Last Year History for SEK/MYR
| SEK | MYR | SEK | MYR | Date |
|---|---|---|---|---|
| 1 SEK = | 0.4397 MYR | 2.2745 SEK = | 1 MYR | 2024-04-24 |
| 1 SEK = | 0.4391 MYR | 2.2773 SEK = | 1 MYR | 2024-04-23 |
| 1 SEK = | 0.4379 MYR | 2.2836 SEK = | 1 MYR | 2024-04-22 |
| 1 SEK = | 0.4384 MYR | 2.2813 SEK = | 1 MYR | 2024-04-21 |
| 1 SEK = | 0.4384 MYR | 2.2813 SEK = | 1 MYR | 2024-04-20 |
| 1 SEK = | 0.4369 MYR | 2.289 SEK = | 1 MYR | 2024-04-19 |
| 1 SEK = | 0.4391 MYR | 2.2772 SEK = | 1 MYR | 2024-04-18 |
| 1 SEK = | 0.4378 MYR | 2.284 SEK = | 1 MYR | 2024-04-17 |
| 1 SEK = | 0.438 MYR | 2.2833 SEK = | 1 MYR | 2024-04-16 |
| 1 SEK = | 0.4402 MYR | 2.2715 SEK = | 1 MYR | 2024-04-15 |
| 1 SEK = | 0.4386 MYR | 2.2799 SEK = | 1 MYR | 2024-04-14 |
| 1 SEK = | 0.4386 MYR | 2.2799 SEK = | 1 MYR | 2024-04-13 |
| 1 SEK = | 0.4406 MYR | 2.2698 SEK = | 1 MYR | 2024-04-12 |
| 1 SEK = | 0.4424 MYR | 2.2602 SEK = | 1 MYR | 2024-04-11 |
| 1 SEK = | 0.4504 MYR | 2.2201 SEK = | 1 MYR | 2024-04-10 |
| 1 SEK = | 0.4505 MYR | 2.2199 SEK = | 1 MYR | 2024-04-09 |
| 1 SEK = | 0.4482 MYR | 2.2312 SEK = | 1 MYR | 2024-04-08 |
| 1 SEK = | 0.4446 MYR | 2.249 SEK = | 1 MYR | 2024-04-07 |
| 1 SEK = | 0.4446 MYR | 2.249 SEK = | 1 MYR | 2024-04-06 |
| 1 SEK = | 0.4459 MYR | 2.2428 SEK = | 1 MYR | 2024-04-05 |
| 1 SEK = | 0.4473 MYR | 2.2358 SEK = | 1 MYR | 2024-04-04 |
| 1 SEK = | 0.4424 MYR | 2.2605 SEK = | 1 MYR | 2024-04-03 |
| 1 SEK = | 0.4415 MYR | 2.2652 SEK = | 1 MYR | 2024-04-02 |
| 1 SEK = | 0.4427 MYR | 2.2589 SEK = | 1 MYR | 2024-04-01 |
| 1 SEK = | 0.4433 MYR | 2.2558 SEK = | 1 MYR | 2024-03-31 |
| 1 SEK = | 0.4433 MYR | 2.2558 SEK = | 1 MYR | 2024-03-30 |
| 1 SEK = | 0.4419 MYR | 2.2631 SEK = | 1 MYR | 2024-03-29 |
| 1 SEK = | 0.4418 MYR | 2.2637 SEK = | 1 MYR | 2024-03-28 |
| 1 SEK = | 0.4465 MYR | 2.2396 SEK = | 1 MYR | 2024-03-27 |
| 1 SEK = | 0.4475 MYR | 2.2344 SEK = | 1 MYR | 2024-03-26 |
| 1 SEK = | 0.4463 MYR | 2.2405 SEK = | 1 MYR | 2024-03-25 |
| 1 SEK = | 0.4483 MYR | 2.2307 SEK = | 1 MYR | 2024-03-24 |
| 1 SEK = | 0.4483 MYR | 2.2307 SEK = | 1 MYR | 2024-03-23 |
| 1 SEK = | 0.4488 MYR | 2.2284 SEK = | 1 MYR | 2024-03-22 |
| 1 SEK = | 0.4536 MYR | 2.2046 SEK = | 1 MYR | 2024-03-21 |
| 1 SEK = | 0.4518 MYR | 2.2136 SEK = | 1 MYR | 2024-03-20 |
| 1 SEK = | 0.451 MYR | 2.2172 SEK = | 1 MYR | 2024-03-19 |
| 1 SEK = | 0.4545 MYR | 2.2001 SEK = | 1 MYR | 2024-03-18 |
| 1 SEK = | 0.4542 MYR | 2.2017 SEK = | 1 MYR | 2024-03-17 |
| 1 SEK = | 0.4542 MYR | 2.2017 SEK = | 1 MYR | 2024-03-16 |
| 1 SEK = | 0.4551 MYR | 2.1972 SEK = | 1 MYR | 2024-03-15 |
| 1 SEK = | 0.4576 MYR | 2.1854 SEK = | 1 MYR | 2024-03-14 |
| 1 SEK = | 0.4571 MYR | 2.1878 SEK = | 1 MYR | 2024-03-13 |
| 1 SEK = | 0.4577 MYR | 2.1846 SEK = | 1 MYR | 2024-03-12 |
| 1 SEK = | 0.4576 MYR | 2.1852 SEK = | 1 MYR | 2024-03-11 |
| 1 SEK = | 0.4535 MYR | 2.2052 SEK = | 1 MYR | 2024-03-10 |
| 1 SEK = | 0.4535 MYR | 2.2052 SEK = | 1 MYR | 2024-03-09 |
| 1 SEK = | 0.4588 MYR | 2.1795 SEK = | 1 MYR | 2024-03-08 |
| 1 SEK = | 0.4577 MYR | 2.1848 SEK = | 1 MYR | 2024-03-07 |
| 1 SEK = | 0.4564 MYR | 2.1912 SEK = | 1 MYR | 2024-03-06 |
| 1 SEK = | 0.4555 MYR | 2.1954 SEK = | 1 MYR | 2024-03-05 |
| 1 SEK = | 0.457 MYR | 2.1882 SEK = | 1 MYR | 2024-03-04 |
| 1 SEK = | 0.4581 MYR | 2.1831 SEK = | 1 MYR | 2024-03-03 |
| 1 SEK = | 0.4581 MYR | 2.1831 SEK = | 1 MYR | 2024-03-02 |
| 1 SEK = | 0.4587 MYR | 2.1801 SEK = | 1 MYR | 2024-03-01 |
| 1 SEK = | 0.4588 MYR | 2.1795 SEK = | 1 MYR | 2024-02-29 |
| 1 SEK = | 0.4606 MYR | 2.1711 SEK = | 1 MYR | 2024-02-28 |
| 1 SEK = | 0.4626 MYR | 2.1618 SEK = | 1 MYR | 2024-02-27 |
| 1 SEK = | 0.4642 MYR | 2.1544 SEK = | 1 MYR | 2024-02-26 |
| 1 SEK = | 0.4642 MYR | 2.1545 SEK = | 1 MYR | 2024-02-25 |
| 1 SEK = | 0.4642 MYR | 2.1545 SEK = | 1 MYR | 2024-02-24 |
| 1 SEK = | 0.4627 MYR | 2.1613 SEK = | 1 MYR | 2024-02-23 |
| 1 SEK = | 0.4641 MYR | 2.1546 SEK = | 1 MYR | 2024-02-22 |
| 1 SEK = | 0.4618 MYR | 2.1653 SEK = | 1 MYR | 2024-02-21 |
| 1 SEK = | 0.4618 MYR | 2.1653 SEK = | 1 MYR | 2024-02-20 |
| 1 SEK = | 0.4588 MYR | 2.1796 SEK = | 1 MYR | 2024-02-19 |
| 1 SEK = | 0.457 MYR | 2.1881 SEK = | 1 MYR | 2024-02-18 |
| 1 SEK = | 0.457 MYR | 2.1881 SEK = | 1 MYR | 2024-02-17 |
| 1 SEK = | 0.4576 MYR | 2.1852 SEK = | 1 MYR | 2024-02-16 |
| 1 SEK = | 0.4556 MYR | 2.195 SEK = | 1 MYR | 2024-02-15 |
| 1 SEK = | 0.4525 MYR | 2.2097 SEK = | 1 MYR | 2024-02-14 |
| 1 SEK = | 0.4569 MYR | 2.1887 SEK = | 1 MYR | 2024-02-13 |
| 1 SEK = | 0.4572 MYR | 2.1874 SEK = | 1 MYR | 2024-02-12 |
| 1 SEK = | 0.4526 MYR | 2.2094 SEK = | 1 MYR | 2024-02-11 |
| 1 SEK = | 0.4526 MYR | 2.2094 SEK = | 1 MYR | 2024-02-10 |
| 1 SEK = | 0.4548 MYR | 2.199 SEK = | 1 MYR | 2024-02-09 |
| 1 SEK = | 0.4559 MYR | 2.1935 SEK = | 1 MYR | 2024-02-08 |
| 1 SEK = | 0.4537 MYR | 2.2042 SEK = | 1 MYR | 2024-02-07 |
| 1 SEK = | 0.4489 MYR | 2.2277 SEK = | 1 MYR | 2024-02-06 |
| 1 SEK = | 0.4495 MYR | 2.2249 SEK = | 1 MYR | 2024-02-05 |
| 1 SEK = | 0.4461 MYR | 2.2418 SEK = | 1 MYR | 2024-02-04 |
| 1 SEK = | 0.4461 MYR | 2.2418 SEK = | 1 MYR | 2024-02-03 |
| 1 SEK = | 0.4549 MYR | 2.1984 SEK = | 1 MYR | 2024-02-02 |
| 1 SEK = | 0.452 MYR | 2.2123 SEK = | 1 MYR | 2024-02-01 |
| 1 SEK = | 0.4542 MYR | 2.2016 SEK = | 1 MYR | 2024-01-31 |
| 1 SEK = | 0.4546 MYR | 2.1998 SEK = | 1 MYR | 2024-01-30 |
| 1 SEK = | 0.452 MYR | 2.2123 SEK = | 1 MYR | 2024-01-29 |
| 1 SEK = | 0.4526 MYR | 2.2095 SEK = | 1 MYR | 2024-01-28 |
| 1 SEK = | 0.4526 MYR | 2.2095 SEK = | 1 MYR | 2024-01-27 |
| 1 SEK = | 0.4535 MYR | 2.2053 SEK = | 1 MYR | 2024-01-26 |
| 1 SEK = | 0.4542 MYR | 2.2017 SEK = | 1 MYR | 2024-01-25 |
| 1 SEK = | 0.4534 MYR | 2.2054 SEK = | 1 MYR | 2024-01-24 |
| 1 SEK = | 0.4523 MYR | 2.2108 SEK = | 1 MYR | 2024-01-23 |
| 1 SEK = | 0.4525 MYR | 2.21 SEK = | 1 MYR | 2024-01-22 |
| 1 SEK = | 0.4505 MYR | 2.2199 SEK = | 1 MYR | 2024-01-21 |
| 1 SEK = | 0.4505 MYR | 2.2199 SEK = | 1 MYR | 2024-01-20 |
| 1 SEK = | 0.4511 MYR | 2.2169 SEK = | 1 MYR | 2024-01-19 |
| 1 SEK = | 0.452 MYR | 2.2125 SEK = | 1 MYR | 2024-01-18 |
| 1 SEK = | 0.4511 MYR | 2.2169 SEK = | 1 MYR | 2024-01-17 |
| 1 SEK = | 0.4502 MYR | 2.2211 SEK = | 1 MYR | 2024-01-16 |
| 1 SEK = | 0.4514 MYR | 2.2152 SEK = | 1 MYR | 2024-01-15 |
| 1 SEK = | 0.4554 MYR | 2.1957 SEK = | 1 MYR | 2024-01-14 |
| 1 SEK = | 0.4554 MYR | 2.1957 SEK = | 1 MYR | 2024-01-13 |
| 1 SEK = | 0.4524 MYR | 2.2105 SEK = | 1 MYR | 2024-01-12 |
| 1 SEK = | 0.4549 MYR | 2.1983 SEK = | 1 MYR | 2024-01-11 |
| 1 SEK = | 0.4536 MYR | 2.2047 SEK = | 1 MYR | 2024-01-10 |
| 1 SEK = | 0.453 MYR | 2.2077 SEK = | 1 MYR | 2024-01-09 |
| 1 SEK = | 0.4526 MYR | 2.2095 SEK = | 1 MYR | 2024-01-08 |
| 1 SEK = | 0.4539 MYR | 2.2029 SEK = | 1 MYR | 2024-01-07 |
| 1 SEK = | 0.4539 MYR | 2.2029 SEK = | 1 MYR | 2024-01-06 |
| 1 SEK = | 0.4528 MYR | 2.2087 SEK = | 1 MYR | 2024-01-05 |
| 1 SEK = | 0.4537 MYR | 2.2043 SEK = | 1 MYR | 2024-01-04 |
| 1 SEK = | 0.4525 MYR | 2.2098 SEK = | 1 MYR | 2024-01-03 |
| 1 SEK = | 0.4562 MYR | 2.1918 SEK = | 1 MYR | 2024-01-02 |
| 1 SEK = | 0.4555 MYR | 2.1955 SEK = | 1 MYR | 2024-01-01 |
| 1 SEK = | 0.4562 MYR | 2.1921 SEK = | 1 MYR | 2023-12-31 |
| 1 SEK = | 0.4562 MYR | 2.1921 SEK = | 1 MYR | 2023-12-30 |
| 1 SEK = | 0.4591 MYR | 2.1783 SEK = | 1 MYR | 2023-12-29 |
| 1 SEK = | 0.4644 MYR | 2.1534 SEK = | 1 MYR | 2023-12-28 |
| 1 SEK = | 0.4642 MYR | 2.1542 SEK = | 1 MYR | 2023-12-27 |
| 1 SEK = | 0.4596 MYR | 2.1759 SEK = | 1 MYR | 2023-12-26 |
| 1 SEK = | 0.4624 MYR | 2.1627 SEK = | 1 MYR | 2023-12-25 |
| 1 SEK = | 0.4652 MYR | 2.1497 SEK = | 1 MYR | 2023-12-24 |
| 1 SEK = | 0.4653 MYR | 2.1494 SEK = | 1 MYR | 2023-12-23 |
| 1 SEK = | 0.4606 MYR | 2.1709 SEK = | 1 MYR | 2023-12-22 |
| 1 SEK = | 0.458 MYR | 2.1836 SEK = | 1 MYR | 2023-12-21 |
| 1 SEK = | 0.4583 MYR | 2.1818 SEK = | 1 MYR | 2023-12-20 |
| 1 SEK = | 0.4579 MYR | 2.1838 SEK = | 1 MYR | 2023-12-19 |
| 1 SEK = | 0.4569 MYR | 2.1889 SEK = | 1 MYR | 2023-12-18 |
| 1 SEK = | 0.4585 MYR | 2.1809 SEK = | 1 MYR | 2023-12-17 |
| 1 SEK = | 0.4585 MYR | 2.1809 SEK = | 1 MYR | 2023-12-16 |
| 1 SEK = | 0.4569 MYR | 2.1886 SEK = | 1 MYR | 2023-12-15 |
| 1 SEK = | 0.4552 MYR | 2.1969 SEK = | 1 MYR | 2023-12-14 |
| 1 SEK = | 0.4501 MYR | 2.2217 SEK = | 1 MYR | 2023-12-13 |
| 1 SEK = | 0.4484 MYR | 2.2301 SEK = | 1 MYR | 2023-12-12 |
| 1 SEK = | 0.4475 MYR | 2.2346 SEK = | 1 MYR | 2023-12-11 |
| 1 SEK = | 0.4457 MYR | 2.2437 SEK = | 1 MYR | 2023-12-10 |
| 1 SEK = | 0.4457 MYR | 2.2437 SEK = | 1 MYR | 2023-12-09 |
| 1 SEK = | 0.448 MYR | 2.2323 SEK = | 1 MYR | 2023-12-08 |
| 1 SEK = | 0.4467 MYR | 2.2385 SEK = | 1 MYR | 2023-12-07 |
| 1 SEK = | 0.4457 MYR | 2.2439 SEK = | 1 MYR | 2023-12-06 |
| 1 SEK = | 0.4464 MYR | 2.24 SEK = | 1 MYR | 2023-12-05 |
| 1 SEK = | 0.4467 MYR | 2.2388 SEK = | 1 MYR | 2023-12-04 |
| 1 SEK = | 0.448 MYR | 2.2323 SEK = | 1 MYR | 2023-12-03 |
| 1 SEK = | 0.448 MYR | 2.2323 SEK = | 1 MYR | 2023-12-02 |
| 1 SEK = | 0.4472 MYR | 2.2361 SEK = | 1 MYR | 2023-12-01 |
| 1 SEK = | 0.4461 MYR | 2.2415 SEK = | 1 MYR | 2023-11-30 |
| 1 SEK = | 0.4491 MYR | 2.2268 SEK = | 1 MYR | 2023-11-29 |
| 1 SEK = | 0.448 MYR | 2.232 SEK = | 1 MYR | 2023-11-28 |
| 1 SEK = | 0.4495 MYR | 2.2246 SEK = | 1 MYR | 2023-11-27 |
| 1 SEK = | 0.4487 MYR | 2.2288 SEK = | 1 MYR | 2023-11-26 |
| 1 SEK = | 0.4487 MYR | 2.2288 SEK = | 1 MYR | 2023-11-25 |
| 1 SEK = | 0.4469 MYR | 2.2378 SEK = | 1 MYR | 2023-11-24 |
| 1 SEK = | 0.4467 MYR | 2.2387 SEK = | 1 MYR | 2023-11-23 |
| 1 SEK = | 0.448 MYR | 2.2321 SEK = | 1 MYR | 2023-11-22 |
| 1 SEK = | 0.4463 MYR | 2.2405 SEK = | 1 MYR | 2023-11-21 |
| 1 SEK = | 0.4459 MYR | 2.2428 SEK = | 1 MYR | 2023-11-20 |
| 1 SEK = | 0.4411 MYR | 2.2673 SEK = | 1 MYR | 2023-11-19 |
| 1 SEK = | 0.4411 MYR | 2.2673 SEK = | 1 MYR | 2023-11-18 |
| 1 SEK = | 0.4438 MYR | 2.2532 SEK = | 1 MYR | 2023-11-17 |
| 1 SEK = | 0.4456 MYR | 2.2444 SEK = | 1 MYR | 2023-11-16 |
| 1 SEK = | 0.4427 MYR | 2.259 SEK = | 1 MYR | 2023-11-15 |
| 1 SEK = | 0.435 MYR | 2.2988 SEK = | 1 MYR | 2023-11-14 |
| 1 SEK = | 0.4332 MYR | 2.3084 SEK = | 1 MYR | 2023-11-13 |
| 1 SEK = | 0.4306 MYR | 2.3226 SEK = | 1 MYR | 2023-11-12 |
| 1 SEK = | 0.4306 MYR | 2.3226 SEK = | 1 MYR | 2023-11-11 |
| 1 SEK = | 0.4323 MYR | 2.313 SEK = | 1 MYR | 2023-11-10 |
| 1 SEK = | 0.4315 MYR | 2.3173 SEK = | 1 MYR | 2023-11-09 |
| 1 SEK = | 0.4282 MYR | 2.3354 SEK = | 1 MYR | 2023-11-08 |
| 1 SEK = | 0.4276 MYR | 2.3387 SEK = | 1 MYR | 2023-11-07 |
| 1 SEK = | 0.4267 MYR | 2.3438 SEK = | 1 MYR | 2023-11-06 |
| 1 SEK = | 0.4346 MYR | 2.3011 SEK = | 1 MYR | 2023-11-05 |
| 1 SEK = | 0.4346 MYR | 2.3011 SEK = | 1 MYR | 2023-11-04 |
| 1 SEK = | 0.4278 MYR | 2.3376 SEK = | 1 MYR | 2023-11-03 |
| 1 SEK = | 0.4275 MYR | 2.3392 SEK = | 1 MYR | 2023-11-02 |
| 1 SEK = | 0.426 MYR | 2.3473 SEK = | 1 MYR | 2023-11-01 |
| 1 SEK = | 0.4281 MYR | 2.3358 SEK = | 1 MYR | 2023-10-31 |
| 1 SEK = | 0.4269 MYR | 2.3424 SEK = | 1 MYR | 2023-10-30 |
| 1 SEK = | 0.4256 MYR | 2.3496 SEK = | 1 MYR | 2023-10-29 |
| 1 SEK = | 0.4256 MYR | 2.3496 SEK = | 1 MYR | 2023-10-28 |
| 1 SEK = | 0.4283 MYR | 2.3346 SEK = | 1 MYR | 2023-10-27 |
| 1 SEK = | 0.4283 MYR | 2.3346 SEK = | 1 MYR | 2023-10-26 |
| 1 SEK = | 0.428 MYR | 2.3365 SEK = | 1 MYR | 2023-10-25 |
| 1 SEK = | 0.4346 MYR | 2.3009 SEK = | 1 MYR | 2023-10-24 |
| 1 SEK = | 0.4341 MYR | 2.3036 SEK = | 1 MYR | 2023-10-23 |
| 1 SEK = | 0.4343 MYR | 2.3023 SEK = | 1 MYR | 2023-10-22 |
| 1 SEK = | 0.4343 MYR | 2.3023 SEK = | 1 MYR | 2023-10-21 |
| 1 SEK = | 0.4342 MYR | 2.3028 SEK = | 1 MYR | 2023-10-20 |
| 1 SEK = | 0.4317 MYR | 2.3165 SEK = | 1 MYR | 2023-10-19 |
| 1 SEK = | 0.4335 MYR | 2.3067 SEK = | 1 MYR | 2023-10-18 |
| 1 SEK = | 0.4333 MYR | 2.3078 SEK = | 1 MYR | 2023-10-17 |
| 1 SEK = | 0.432 MYR | 2.3149 SEK = | 1 MYR | 2023-10-16 |
| 1 SEK = | 0.4317 MYR | 2.3162 SEK = | 1 MYR | 2023-10-15 |
| 1 SEK = | 0.4317 MYR | 2.3162 SEK = | 1 MYR | 2023-10-14 |
| 1 SEK = | 0.431 MYR | 2.3201 SEK = | 1 MYR | 2023-10-13 |
| 1 SEK = | 0.4328 MYR | 2.3107 SEK = | 1 MYR | 2023-10-12 |
| 1 SEK = | 0.4338 MYR | 2.3054 SEK = | 1 MYR | 2023-10-11 |
| 1 SEK = | 0.4342 MYR | 2.3031 SEK = | 1 MYR | 2023-10-10 |
| 1 SEK = | 0.4297 MYR | 2.3273 SEK = | 1 MYR | 2023-10-09 |
| 1 SEK = | 0.4314 MYR | 2.3183 SEK = | 1 MYR | 2023-10-08 |
| 1 SEK = | 0.4314 MYR | 2.3183 SEK = | 1 MYR | 2023-10-07 |
| 1 SEK = | 0.4288 MYR | 2.3321 SEK = | 1 MYR | 2023-10-06 |
| 1 SEK = | 0.4283 MYR | 2.335 SEK = | 1 MYR | 2023-10-05 |
| 1 SEK = | 0.4272 MYR | 2.3409 SEK = | 1 MYR | 2023-10-04 |
| 1 SEK = | 0.4264 MYR | 2.3455 SEK = | 1 MYR | 2023-10-03 |
| 1 SEK = | 0.4275 MYR | 2.3391 SEK = | 1 MYR | 2023-10-02 |
| 1 SEK = | 0.43 MYR | 2.3257 SEK = | 1 MYR | 2023-10-01 |
| 1 SEK = | 0.43 MYR | 2.3257 SEK = | 1 MYR | 2023-09-30 |
| 1 SEK = | 0.4351 MYR | 2.2984 SEK = | 1 MYR | 2023-09-29 |
| 1 SEK = | 0.4279 MYR | 2.337 SEK = | 1 MYR | 2023-09-28 |
| 1 SEK = | 0.4262 MYR | 2.3462 SEK = | 1 MYR | 2023-09-27 |
| 1 SEK = | 0.4249 MYR | 2.3533 SEK = | 1 MYR | 2023-09-26 |
| 1 SEK = | 0.4245 MYR | 2.356 SEK = | 1 MYR | 2023-09-25 |
| 1 SEK = | 0.4213 MYR | 2.3738 SEK = | 1 MYR | 2023-09-24 |
| 1 SEK = | 0.4213 MYR | 2.3738 SEK = | 1 MYR | 2023-09-23 |
| 1 SEK = | 0.4193 MYR | 2.3849 SEK = | 1 MYR | 2023-09-22 |
| 1 SEK = | 0.4196 MYR | 2.3833 SEK = | 1 MYR | 2023-09-21 |
| 1 SEK = | 0.4231 MYR | 2.3637 SEK = | 1 MYR | 2023-09-20 |
| 1 SEK = | 0.4219 MYR | 2.3701 SEK = | 1 MYR | 2023-09-19 |
| 1 SEK = | 0.4176 MYR | 2.3946 SEK = | 1 MYR | 2023-09-18 |
| 1 SEK = | 0.4183 MYR | 2.3909 SEK = | 1 MYR | 2023-09-17 |
| 1 SEK = | 0.4183 MYR | 2.3909 SEK = | 1 MYR | 2023-09-16 |
| 1 SEK = | 0.419 MYR | 2.3864 SEK = | 1 MYR | 2023-09-15 |
| 1 SEK = | 0.4205 MYR | 2.3781 SEK = | 1 MYR | 2023-09-14 |
| 1 SEK = | 0.4204 MYR | 2.3785 SEK = | 1 MYR | 2023-09-13 |
| 1 SEK = | 0.4219 MYR | 2.3705 SEK = | 1 MYR | 2023-09-12 |
| 1 SEK = | 0.4226 MYR | 2.3664 SEK = | 1 MYR | 2023-09-11 |
| 1 SEK = | 0.4203 MYR | 2.3794 SEK = | 1 MYR | 2023-09-10 |
| 1 SEK = | 0.4203 MYR | 2.3794 SEK = | 1 MYR | 2023-09-09 |
| 1 SEK = | 0.42 MYR | 2.3811 SEK = | 1 MYR | 2023-09-08 |
| 1 SEK = | 0.4207 MYR | 2.3771 SEK = | 1 MYR | 2023-09-07 |
| 1 SEK = | 0.4182 MYR | 2.3915 SEK = | 1 MYR | 2023-09-06 |
| 1 SEK = | 0.4201 MYR | 2.3802 SEK = | 1 MYR | 2023-09-05 |
| 1 SEK = | 0.4219 MYR | 2.3703 SEK = | 1 MYR | 2023-09-04 |
| 1 SEK = | 0.421 MYR | 2.3751 SEK = | 1 MYR | 2023-09-03 |
| 1 SEK = | 0.421 MYR | 2.3751 SEK = | 1 MYR | 2023-09-02 |
| 1 SEK = | 0.4233 MYR | 2.3623 SEK = | 1 MYR | 2023-09-01 |
| 1 SEK = | 0.425 MYR | 2.3529 SEK = | 1 MYR | 2023-08-31 |
| 1 SEK = | 0.4268 MYR | 2.343 SEK = | 1 MYR | 2023-08-30 |
| 1 SEK = | 0.424 MYR | 2.3584 SEK = | 1 MYR | 2023-08-29 |
| 1 SEK = | 0.4205 MYR | 2.3782 SEK = | 1 MYR | 2023-08-28 |
| 1 SEK = | 0.4198 MYR | 2.3819 SEK = | 1 MYR | 2023-08-27 |
| 1 SEK = | 0.4198 MYR | 2.3819 SEK = | 1 MYR | 2023-08-26 |
| 1 SEK = | 0.4217 MYR | 2.3714 SEK = | 1 MYR | 2023-08-25 |
| 1 SEK = | 0.4234 MYR | 2.3618 SEK = | 1 MYR | 2023-08-24 |
| 1 SEK = | 0.422 MYR | 2.3697 SEK = | 1 MYR | 2023-08-23 |
| 1 SEK = | 0.4268 MYR | 2.3431 SEK = | 1 MYR | 2023-08-22 |
| 1 SEK = | 0.4255 MYR | 2.35 SEK = | 1 MYR | 2023-08-21 |
| 1 SEK = | 0.4243 MYR | 2.3567 SEK = | 1 MYR | 2023-08-20 |
| 1 SEK = | 0.4243 MYR | 2.3567 SEK = | 1 MYR | 2023-08-19 |
| 1 SEK = | 0.4245 MYR | 2.3559 SEK = | 1 MYR | 2023-08-18 |
| 1 SEK = | 0.4238 MYR | 2.3597 SEK = | 1 MYR | 2023-08-17 |
| 1 SEK = | 0.4275 MYR | 2.3391 SEK = | 1 MYR | 2023-08-16 |
| 1 SEK = | 0.4266 MYR | 2.3439 SEK = | 1 MYR | 2023-08-15 |
| 1 SEK = | 0.4245 MYR | 2.3556 SEK = | 1 MYR | 2023-08-14 |
| 1 SEK = | 0.4244 MYR | 2.3564 SEK = | 1 MYR | 2023-08-13 |
| 1 SEK = | 0.4244 MYR | 2.3564 SEK = | 1 MYR | 2023-08-12 |
| 1 SEK = | 0.426 MYR | 2.3476 SEK = | 1 MYR | 2023-08-11 |
| 1 SEK = | 0.4294 MYR | 2.329 SEK = | 1 MYR | 2023-08-10 |
| 1 SEK = | 0.4295 MYR | 2.3282 SEK = | 1 MYR | 2023-08-09 |
| 1 SEK = | 0.4274 MYR | 2.3398 SEK = | 1 MYR | 2023-08-08 |
| 1 SEK = | 0.428 MYR | 2.3363 SEK = | 1 MYR | 2023-08-07 |
| 1 SEK = | 0.4303 MYR | 2.3242 SEK = | 1 MYR | 2023-08-06 |
| 1 SEK = | 0.4303 MYR | 2.3242 SEK = | 1 MYR | 2023-08-05 |
| 1 SEK = | 0.4255 MYR | 2.35 SEK = | 1 MYR | 2023-08-04 |
| 1 SEK = | 0.4232 MYR | 2.363 SEK = | 1 MYR | 2023-08-03 |
| 1 SEK = | 0.4249 MYR | 2.3535 SEK = | 1 MYR | 2023-08-02 |
| 1 SEK = | 0.4276 MYR | 2.3389 SEK = | 1 MYR | 2023-08-01 |
| 1 SEK = | 0.4333 MYR | 2.3077 SEK = | 1 MYR | 2023-07-31 |
| 1 SEK = | 0.4318 MYR | 2.3161 SEK = | 1 MYR | 2023-07-30 |
| 1 SEK = | 0.4318 MYR | 2.3161 SEK = | 1 MYR | 2023-07-29 |
| 1 SEK = | 0.4292 MYR | 2.3301 SEK = | 1 MYR | 2023-07-28 |
| 1 SEK = | 0.4451 MYR | 2.2465 SEK = | 1 MYR | 2023-07-27 |
| 1 SEK = | 0.4397 MYR | 2.2741 SEK = | 1 MYR | 2023-07-26 |
| 1 SEK = | 0.4398 MYR | 2.2738 SEK = | 1 MYR | 2023-07-25 |
| 1 SEK = | 0.4378 MYR | 2.2843 SEK = | 1 MYR | 2023-07-24 |
| 1 SEK = | 0.4387 MYR | 2.2794 SEK = | 1 MYR | 2023-07-23 |
| 1 SEK = | 0.4387 MYR | 2.2794 SEK = | 1 MYR | 2023-07-22 |
| 1 SEK = | 0.4371 MYR | 2.2878 SEK = | 1 MYR | 2023-07-21 |
| 1 SEK = | 0.4441 MYR | 2.252 SEK = | 1 MYR | 2023-07-20 |
| 1 SEK = | 0.4429 MYR | 2.2579 SEK = | 1 MYR | 2023-07-19 |
| 1 SEK = | 0.4481 MYR | 2.2319 SEK = | 1 MYR | 2023-07-18 |
| 1 SEK = | 0.4423 MYR | 2.2607 SEK = | 1 MYR | 2023-07-17 |
| 1 SEK = | 0.4459 MYR | 2.2428 SEK = | 1 MYR | 2023-07-16 |
| 1 SEK = | 0.4424 MYR | 2.2606 SEK = | 1 MYR | 2023-07-15 |
| 1 SEK = | 0.4481 MYR | 2.2317 SEK = | 1 MYR | 2023-07-14 |
| 1 SEK = | 0.4498 MYR | 2.2232 SEK = | 1 MYR | 2023-07-13 |
| 1 SEK = | 0.438 MYR | 2.2833 SEK = | 1 MYR | 2023-07-12 |
| 1 SEK = | 0.4365 MYR | 2.291 SEK = | 1 MYR | 2023-07-11 |
| 1 SEK = | 0.4311 MYR | 2.3196 SEK = | 1 MYR | 2023-07-10 |
| 1 SEK = | 0.4316 MYR | 2.317 SEK = | 1 MYR | 2023-07-09 |
| 1 SEK = | 0.4316 MYR | 2.317 SEK = | 1 MYR | 2023-07-08 |
| 1 SEK = | 0.4266 MYR | 2.344 SEK = | 1 MYR | 2023-07-07 |
| 1 SEK = | 0.4237 MYR | 2.3604 SEK = | 1 MYR | 2023-07-06 |
| 1 SEK = | 0.4289 MYR | 2.3315 SEK = | 1 MYR | 2023-07-05 |
| 1 SEK = | 0.43 MYR | 2.3258 SEK = | 1 MYR | 2023-07-04 |
| 1 SEK = | 0.4305 MYR | 2.3226 SEK = | 1 MYR | 2023-07-03 |
| 1 SEK = | 0.4327 MYR | 2.3111 SEK = | 1 MYR | 2023-07-02 |
| 1 SEK = | 0.4327 MYR | 2.3111 SEK = | 1 MYR | 2023-07-01 |
| 1 SEK = | 0.4293 MYR | 2.3292 SEK = | 1 MYR | 2023-06-30 |
| 1 SEK = | 0.4325 MYR | 2.312 SEK = | 1 MYR | 2023-06-29 |
| 1 SEK = | 0.4344 MYR | 2.3023 SEK = | 1 MYR | 2023-06-28 |
| 1 SEK = | 0.4359 MYR | 2.2942 SEK = | 1 MYR | 2023-06-27 |
| 1 SEK = | 0.4364 MYR | 2.2914 SEK = | 1 MYR | 2023-06-26 |
| 1 SEK = | 0.44 MYR | 2.2726 SEK = | 1 MYR | 2023-06-25 |
| 1 SEK = | 0.4321 MYR | 2.3142 SEK = | 1 MYR | 2023-06-23 |
| 1 SEK = | 0.4361 MYR | 2.293 SEK = | 1 MYR | 2023-06-22 |
| 1 SEK = | 0.4309 MYR | 2.3207 SEK = | 1 MYR | 2023-06-21 |
| 1 SEK = | 0.4304 MYR | 2.3235 SEK = | 1 MYR | 2023-06-20 |
| 1 SEK = | 0.4309 MYR | 2.3207 SEK = | 1 MYR | 2023-06-19 |
| 1 SEK = | 0.4332 MYR | 2.3086 SEK = | 1 MYR | 2023-06-18 |
| 1 SEK = | 0.4342 MYR | 2.303 SEK = | 1 MYR | 2023-06-17 |
| 1 SEK = | 0.4363 MYR | 2.2921 SEK = | 1 MYR | 2023-06-16 |
| 1 SEK = | 0.4314 MYR | 2.3182 SEK = | 1 MYR | 2023-06-15 |
| 1 SEK = | 0.4312 MYR | 2.319 SEK = | 1 MYR | 2023-06-14 |
| 1 SEK = | 0.4287 MYR | 2.3329 SEK = | 1 MYR | 2023-06-13 |
| 1 SEK = | 0.429 MYR | 2.3311 SEK = | 1 MYR | 2023-06-12 |
| 1 SEK = | 0.4262 MYR | 2.3463 SEK = | 1 MYR | 2023-06-11 |
| 1 SEK = | 0.4262 MYR | 2.3463 SEK = | 1 MYR | 2023-06-10 |
| 1 SEK = | 0.4263 MYR | 2.3459 SEK = | 1 MYR | 2023-06-09 |
| 1 SEK = | 0.4231 MYR | 2.3634 SEK = | 1 MYR | 2023-06-08 |
| 1 SEK = | 0.4234 MYR | 2.3618 SEK = | 1 MYR | 2023-06-07 |
| 1 SEK = | 0.4219 MYR | 2.3704 SEK = | 1 MYR | 2023-06-06 |
| 1 SEK = | 0.4204 MYR | 2.3787 SEK = | 1 MYR | 2023-06-05 |
| 1 SEK = | 0.4238 MYR | 2.3597 SEK = | 1 MYR | 2023-06-04 |
| 1 SEK = | 0.4238 MYR | 2.3596 SEK = | 1 MYR | 2023-06-03 |
| 1 SEK = | 0.4305 MYR | 2.3231 SEK = | 1 MYR | 2023-06-02 |
| 1 SEK = | 0.4254 MYR | 2.3507 SEK = | 1 MYR | 2023-06-01 |
| 1 SEK = | 0.4209 MYR | 2.376 SEK = | 1 MYR | 2023-05-31 |
| 1 SEK = | 0.4253 MYR | 2.3511 SEK = | 1 MYR | 2023-05-30 |
| 1 SEK = | 0.4259 MYR | 2.348 SEK = | 1 MYR | 2023-05-29 |
| 1 SEK = | 0.4255 MYR | 2.3501 SEK = | 1 MYR | 2023-05-28 |
| 1 SEK = | 0.4255 MYR | 2.3501 SEK = | 1 MYR | 2023-05-27 |
| 1 SEK = | 0.4274 MYR | 2.3399 SEK = | 1 MYR | 2023-05-26 |
| 1 SEK = | 0.4284 MYR | 2.334 SEK = | 1 MYR | 2023-05-25 |
| 1 SEK = | 0.4301 MYR | 2.3251 SEK = | 1 MYR | 2023-05-24 |
| 1 SEK = | 0.4305 MYR | 2.323 SEK = | 1 MYR | 2023-05-23 |
| 1 SEK = | 0.4319 MYR | 2.3152 SEK = | 1 MYR | 2023-05-22 |
| 1 SEK = | 0.4276 MYR | 2.3386 SEK = | 1 MYR | 2023-05-21 |
| 1 SEK = | 0.4276 MYR | 2.3386 SEK = | 1 MYR | 2023-05-20 |
| 1 SEK = | 0.4294 MYR | 2.3287 SEK = | 1 MYR | 2023-05-19 |
| 1 SEK = | 0.4331 MYR | 2.309 SEK = | 1 MYR | 2023-05-18 |
| 1 SEK = | 0.4319 MYR | 2.3153 SEK = | 1 MYR | 2023-05-17 |
| 1 SEK = | 0.4346 MYR | 2.3009 SEK = | 1 MYR | 2023-05-16 |
| 1 SEK = | 0.4296 MYR | 2.3278 SEK = | 1 MYR | 2023-05-15 |
| 1 SEK = | 0.4261 MYR | 2.347 SEK = | 1 MYR | 2023-05-14 |
| 1 SEK = | 0.4254 MYR | 2.3509 SEK = | 1 MYR | 2023-05-13 |
| 1 SEK = | 0.4319 MYR | 2.3153 SEK = | 1 MYR | 2023-05-12 |
| 1 SEK = | 0.4354 MYR | 2.2966 SEK = | 1 MYR | 2023-05-11 |
| 1 SEK = | 0.4365 MYR | 2.2908 SEK = | 1 MYR | 2023-05-10 |
| 1 SEK = | 0.4362 MYR | 2.2928 SEK = | 1 MYR | 2023-05-09 |
| 1 SEK = | 0.436 MYR | 2.2935 SEK = | 1 MYR | 2023-05-08 |
| 1 SEK = | 0.4342 MYR | 2.3031 SEK = | 1 MYR | 2023-05-07 |
| 1 SEK = | 0.4342 MYR | 2.3031 SEK = | 1 MYR | 2023-05-06 |
| 1 SEK = | 0.4353 MYR | 2.2972 SEK = | 1 MYR | 2023-05-05 |
| 1 SEK = | 0.4342 MYR | 2.3033 SEK = | 1 MYR | 2023-05-04 |
| 1 SEK = | 0.4332 MYR | 2.3083 SEK = | 1 MYR | 2023-05-03 |
| 1 SEK = | 0.4404 MYR | 2.2708 SEK = | 1 MYR | 2023-05-02 |
| 1 SEK = | 0.4347 MYR | 2.3004 SEK = | 1 MYR | 2023-05-01 |
| 1 SEK = | 0.4346 MYR | 2.3008 SEK = | 1 MYR | 2023-04-30 |
| 1 SEK = | 0.4346 MYR | 2.3008 SEK = | 1 MYR | 2023-04-29 |
| 1 SEK = | 0.4338 MYR | 2.3052 SEK = | 1 MYR | 2023-04-28 |
| 1 SEK = | 0.4319 MYR | 2.3151 SEK = | 1 MYR | 2023-04-27 |
| 1 SEK = | 0.4314 MYR | 2.3181 SEK = | 1 MYR | 2023-04-26 |
| 1 SEK = | 0.4333 MYR | 2.3081 SEK = | 1 MYR | 2023-04-25 |