Last Year History for SEK/MXN
SEK |
MXN |
SEK |
MXN |
Date |
1 SEK = |
1.5706 MXN |
0.6367 SEK = |
1 MXN |
2024-04-25 |
1 SEK = |
1.5621 MXN |
0.6402 SEK = |
1 MXN |
2024-04-24 |
1 SEK = |
1.5723 MXN |
0.636 SEK = |
1 MXN |
2024-04-23 |
1 SEK = |
1.5633 MXN |
0.6397 SEK = |
1 MXN |
2024-04-22 |
1 SEK = |
1.5669 MXN |
0.6382 SEK = |
1 MXN |
2024-04-21 |
1 SEK = |
1.5669 MXN |
0.6382 SEK = |
1 MXN |
2024-04-20 |
1 SEK = |
1.5773 MXN |
0.634 SEK = |
1 MXN |
2024-04-19 |
1 SEK = |
1.5572 MXN |
0.6422 SEK = |
1 MXN |
2024-04-18 |
1 SEK = |
1.5493 MXN |
0.6455 SEK = |
1 MXN |
2024-04-17 |
1 SEK = |
1.5383 MXN |
0.6501 SEK = |
1 MXN |
2024-04-16 |
1 SEK = |
1.5281 MXN |
0.6544 SEK = |
1 MXN |
2024-04-15 |
1 SEK = |
1.5303 MXN |
0.6535 SEK = |
1 MXN |
2024-04-14 |
1 SEK = |
1.5303 MXN |
0.6535 SEK = |
1 MXN |
2024-04-13 |
1 SEK = |
1.5221 MXN |
0.657 SEK = |
1 MXN |
2024-04-12 |
1 SEK = |
1.5358 MXN |
0.6511 SEK = |
1 MXN |
2024-04-11 |
1 SEK = |
1.5487 MXN |
0.6457 SEK = |
1 MXN |
2024-04-10 |
1 SEK = |
1.5452 MXN |
0.6471 SEK = |
1 MXN |
2024-04-09 |
1 SEK = |
1.553 MXN |
0.6439 SEK = |
1 MXN |
2024-04-08 |
1 SEK = |
1.541 MXN |
0.6489 SEK = |
1 MXN |
2024-04-07 |
1 SEK = |
1.541 MXN |
0.6489 SEK = |
1 MXN |
2024-04-06 |
1 SEK = |
1.555 MXN |
0.6431 SEK = |
1 MXN |
2024-04-05 |
1 SEK = |
1.562 MXN |
0.6402 SEK = |
1 MXN |
2024-04-04 |
1 SEK = |
1.5425 MXN |
0.6483 SEK = |
1 MXN |
2024-04-03 |
1 SEK = |
1.5406 MXN |
0.6491 SEK = |
1 MXN |
2024-04-02 |
1 SEK = |
1.55 MXN |
0.6452 SEK = |
1 MXN |
2024-04-01 |
1 SEK = |
1.5539 MXN |
0.6435 SEK = |
1 MXN |
2024-03-31 |
1 SEK = |
1.5539 MXN |
0.6435 SEK = |
1 MXN |
2024-03-30 |
1 SEK = |
1.551 MXN |
0.6447 SEK = |
1 MXN |
2024-03-29 |
1 SEK = |
1.549 MXN |
0.6456 SEK = |
1 MXN |
2024-03-28 |
1 SEK = |
1.5701 MXN |
0.6369 SEK = |
1 MXN |
2024-03-27 |
1 SEK = |
1.5816 MXN |
0.6323 SEK = |
1 MXN |
2024-03-26 |
1 SEK = |
1.5833 MXN |
0.6316 SEK = |
1 MXN |
2024-03-25 |
1 SEK = |
1.5865 MXN |
0.6303 SEK = |
1 MXN |
2024-03-24 |
1 SEK = |
1.5865 MXN |
0.6303 SEK = |
1 MXN |
2024-03-23 |
1 SEK = |
1.5889 MXN |
0.6294 SEK = |
1 MXN |
2024-03-22 |
1 SEK = |
1.6065 MXN |
0.6225 SEK = |
1 MXN |
2024-03-21 |
1 SEK = |
1.6058 MXN |
0.6227 SEK = |
1 MXN |
2024-03-20 |
1 SEK = |
1.6108 MXN |
0.6208 SEK = |
1 MXN |
2024-03-19 |
1 SEK = |
1.6091 MXN |
0.6215 SEK = |
1 MXN |
2024-03-18 |
1 SEK = |
1.6139 MXN |
0.6196 SEK = |
1 MXN |
2024-03-17 |
1 SEK = |
1.6139 MXN |
0.6196 SEK = |
1 MXN |
2024-03-16 |
1 SEK = |
1.6159 MXN |
0.6189 SEK = |
1 MXN |
2024-03-15 |
1 SEK = |
1.6288 MXN |
0.614 SEK = |
1 MXN |
2024-03-14 |
1 SEK = |
1.6352 MXN |
0.6115 SEK = |
1 MXN |
2024-03-13 |
1 SEK = |
1.6445 MXN |
0.6081 SEK = |
1 MXN |
2024-03-12 |
1 SEK = |
1.6408 MXN |
0.6095 SEK = |
1 MXN |
2024-03-11 |
1 SEK = |
1.6261 MXN |
0.615 SEK = |
1 MXN |
2024-03-10 |
1 SEK = |
1.6261 MXN |
0.615 SEK = |
1 MXN |
2024-03-09 |
1 SEK = |
1.6511 MXN |
0.6056 SEK = |
1 MXN |
2024-03-08 |
1 SEK = |
1.6402 MXN |
0.6097 SEK = |
1 MXN |
2024-03-07 |
1 SEK = |
1.6302 MXN |
0.6134 SEK = |
1 MXN |
2024-03-06 |
1 SEK = |
1.6322 MXN |
0.6127 SEK = |
1 MXN |
2024-03-05 |
1 SEK = |
1.6456 MXN |
0.6077 SEK = |
1 MXN |
2024-03-04 |
1 SEK = |
1.6425 MXN |
0.6088 SEK = |
1 MXN |
2024-03-03 |
1 SEK = |
1.6425 MXN |
0.6088 SEK = |
1 MXN |
2024-03-02 |
1 SEK = |
1.6472 MXN |
0.6071 SEK = |
1 MXN |
2024-03-01 |
1 SEK = |
1.6506 MXN |
0.6058 SEK = |
1 MXN |
2024-02-29 |
1 SEK = |
1.6505 MXN |
0.6059 SEK = |
1 MXN |
2024-02-28 |
1 SEK = |
1.6571 MXN |
0.6035 SEK = |
1 MXN |
2024-02-27 |
1 SEK = |
1.6611 MXN |
0.602 SEK = |
1 MXN |
2024-02-26 |
1 SEK = |
1.6629 MXN |
0.6014 SEK = |
1 MXN |
2024-02-25 |
1 SEK = |
1.6629 MXN |
0.6014 SEK = |
1 MXN |
2024-02-24 |
1 SEK = |
1.6575 MXN |
0.6033 SEK = |
1 MXN |
2024-02-23 |
1 SEK = |
1.6551 MXN |
0.6042 SEK = |
1 MXN |
2024-02-22 |
1 SEK = |
1.6427 MXN |
0.6088 SEK = |
1 MXN |
2024-02-21 |
1 SEK = |
1.6386 MXN |
0.6103 SEK = |
1 MXN |
2024-02-20 |
1 SEK = |
1.6346 MXN |
0.6118 SEK = |
1 MXN |
2024-02-19 |
1 SEK = |
1.6303 MXN |
0.6134 SEK = |
1 MXN |
2024-02-18 |
1 SEK = |
1.6303 MXN |
0.6134 SEK = |
1 MXN |
2024-02-17 |
1 SEK = |
1.6311 MXN |
0.6131 SEK = |
1 MXN |
2024-02-16 |
1 SEK = |
1.6268 MXN |
0.6147 SEK = |
1 MXN |
2024-02-15 |
1 SEK = |
1.6218 MXN |
0.6166 SEK = |
1 MXN |
2024-02-14 |
1 SEK = |
1.6382 MXN |
0.6104 SEK = |
1 MXN |
2024-02-13 |
1 SEK = |
1.6366 MXN |
0.611 SEK = |
1 MXN |
2024-02-12 |
1 SEK = |
1.623 MXN |
0.6161 SEK = |
1 MXN |
2024-02-11 |
1 SEK = |
1.623 MXN |
0.6161 SEK = |
1 MXN |
2024-02-10 |
1 SEK = |
1.6345 MXN |
0.6118 SEK = |
1 MXN |
2024-02-09 |
1 SEK = |
1.6312 MXN |
0.6131 SEK = |
1 MXN |
2024-02-08 |
1 SEK = |
1.6252 MXN |
0.6153 SEK = |
1 MXN |
2024-02-07 |
1 SEK = |
1.6108 MXN |
0.6208 SEK = |
1 MXN |
2024-02-06 |
1 SEK = |
1.6252 MXN |
0.6153 SEK = |
1 MXN |
2024-02-05 |
1 SEK = |
1.6199 MXN |
0.6173 SEK = |
1 MXN |
2024-02-04 |
1 SEK = |
1.6199 MXN |
0.6173 SEK = |
1 MXN |
2024-02-03 |
1 SEK = |
1.645 MXN |
0.6079 SEK = |
1 MXN |
2024-02-02 |
1 SEK = |
1.6505 MXN |
0.6059 SEK = |
1 MXN |
2024-02-01 |
1 SEK = |
1.6445 MXN |
0.6081 SEK = |
1 MXN |
2024-01-31 |
1 SEK = |
1.6514 MXN |
0.6055 SEK = |
1 MXN |
2024-01-30 |
1 SEK = |
1.6387 MXN |
0.6102 SEK = |
1 MXN |
2024-01-29 |
1 SEK = |
1.6428 MXN |
0.6087 SEK = |
1 MXN |
2024-01-28 |
1 SEK = |
1.6428 MXN |
0.6087 SEK = |
1 MXN |
2024-01-27 |
1 SEK = |
1.6462 MXN |
0.6075 SEK = |
1 MXN |
2024-01-26 |
1 SEK = |
1.6553 MXN |
0.6041 SEK = |
1 MXN |
2024-01-25 |
1 SEK = |
1.6512 MXN |
0.6056 SEK = |
1 MXN |
2024-01-24 |
1 SEK = |
1.6443 MXN |
0.6082 SEK = |
1 MXN |
2024-01-23 |
1 SEK = |
1.6356 MXN |
0.6114 SEK = |
1 MXN |
2024-01-22 |
1 SEK = |
1.6326 MXN |
0.6125 SEK = |
1 MXN |
2024-01-21 |
1 SEK = |
1.6326 MXN |
0.6125 SEK = |
1 MXN |
2024-01-20 |
1 SEK = |
1.6423 MXN |
0.6089 SEK = |
1 MXN |
2024-01-19 |
1 SEK = |
1.6482 MXN |
0.6067 SEK = |
1 MXN |
2024-01-18 |
1 SEK = |
1.6485 MXN |
0.6066 SEK = |
1 MXN |
2024-01-17 |
1 SEK = |
1.6234 MXN |
0.616 SEK = |
1 MXN |
2024-01-16 |
1 SEK = |
1.6376 MXN |
0.6106 SEK = |
1 MXN |
2024-01-15 |
1 SEK = |
1.6532 MXN |
0.6049 SEK = |
1 MXN |
2024-01-14 |
1 SEK = |
1.6532 MXN |
0.6049 SEK = |
1 MXN |
2024-01-13 |
1 SEK = |
1.6443 MXN |
0.6081 SEK = |
1 MXN |
2024-01-12 |
1 SEK = |
1.6608 MXN |
0.6021 SEK = |
1 MXN |
2024-01-11 |
1 SEK = |
1.6586 MXN |
0.6029 SEK = |
1 MXN |
2024-01-10 |
1 SEK = |
1.6408 MXN |
0.6095 SEK = |
1 MXN |
2024-01-09 |
1 SEK = |
1.6427 MXN |
0.6087 SEK = |
1 MXN |
2024-01-08 |
1 SEK = |
1.6463 MXN |
0.6074 SEK = |
1 MXN |
2024-01-07 |
1 SEK = |
1.6463 MXN |
0.6074 SEK = |
1 MXN |
2024-01-06 |
1 SEK = |
1.6553 MXN |
0.6041 SEK = |
1 MXN |
2024-01-05 |
1 SEK = |
1.6642 MXN |
0.6009 SEK = |
1 MXN |
2024-01-04 |
1 SEK = |
1.6645 MXN |
0.6008 SEK = |
1 MXN |
2024-01-03 |
1 SEK = |
1.6817 MXN |
0.5946 SEK = |
1 MXN |
2024-01-02 |
1 SEK = |
1.6825 MXN |
0.5943 SEK = |
1 MXN |
2024-01-01 |
1 SEK = |
1.6849 MXN |
0.5935 SEK = |
1 MXN |
2023-12-31 |
1 SEK = |
1.6849 MXN |
0.5935 SEK = |
1 MXN |
2023-12-30 |
1 SEK = |
1.6949 MXN |
0.59 SEK = |
1 MXN |
2023-12-29 |
1 SEK = |
1.7042 MXN |
0.5868 SEK = |
1 MXN |
2023-12-28 |
1 SEK = |
1.7022 MXN |
0.5875 SEK = |
1 MXN |
2023-12-27 |
1 SEK = |
1.692 MXN |
0.591 SEK = |
1 MXN |
2023-12-26 |
1 SEK = |
1.6984 MXN |
0.5888 SEK = |
1 MXN |
2023-12-25 |
1 SEK = |
1.6961 MXN |
0.5896 SEK = |
1 MXN |
2023-12-24 |
1 SEK = |
1.6964 MXN |
0.5895 SEK = |
1 MXN |
2023-12-23 |
1 SEK = |
1.697 MXN |
0.5893 SEK = |
1 MXN |
2023-12-22 |
1 SEK = |
1.684 MXN |
0.5938 SEK = |
1 MXN |
2023-12-21 |
1 SEK = |
1.6798 MXN |
0.5953 SEK = |
1 MXN |
2023-12-20 |
1 SEK = |
1.6777 MXN |
0.596 SEK = |
1 MXN |
2023-12-19 |
1 SEK = |
1.6827 MXN |
0.5943 SEK = |
1 MXN |
2023-12-18 |
1 SEK = |
1.6881 MXN |
0.5924 SEK = |
1 MXN |
2023-12-17 |
1 SEK = |
1.6881 MXN |
0.5924 SEK = |
1 MXN |
2023-12-16 |
1 SEK = |
1.6833 MXN |
0.5941 SEK = |
1 MXN |
2023-12-15 |
1 SEK = |
1.6799 MXN |
0.5953 SEK = |
1 MXN |
2023-12-14 |
1 SEK = |
1.6587 MXN |
0.6029 SEK = |
1 MXN |
2023-12-13 |
1 SEK = |
1.6648 MXN |
0.6007 SEK = |
1 MXN |
2023-12-12 |
1 SEK = |
1.6589 MXN |
0.6028 SEK = |
1 MXN |
2023-12-11 |
1 SEK = |
1.6574 MXN |
0.6033 SEK = |
1 MXN |
2023-12-10 |
1 SEK = |
1.6574 MXN |
0.6033 SEK = |
1 MXN |
2023-12-09 |
1 SEK = |
1.6792 MXN |
0.5955 SEK = |
1 MXN |
2023-12-08 |
1 SEK = |
1.6539 MXN |
0.6046 SEK = |
1 MXN |
2023-12-07 |
1 SEK = |
1.6559 MXN |
0.6039 SEK = |
1 MXN |
2023-12-06 |
1 SEK = |
1.6741 MXN |
0.5973 SEK = |
1 MXN |
2023-12-05 |
1 SEK = |
1.6498 MXN |
0.6062 SEK = |
1 MXN |
2023-12-04 |
1 SEK = |
1.6475 MXN |
0.607 SEK = |
1 MXN |
2023-12-03 |
1 SEK = |
0.0047 MXN |
210.5308 SEK = |
1 MXN |
2023-12-02 |
1 SEK = |
1.6622 MXN |
0.6016 SEK = |
1 MXN |
2023-12-01 |
1 SEK = |
1.654 MXN |
0.6046 SEK = |
1 MXN |
2023-11-30 |
1 SEK = |
1.6531 MXN |
0.6049 SEK = |
1 MXN |
2023-11-29 |
1 SEK = |
1.645 MXN |
0.6079 SEK = |
1 MXN |
2023-11-28 |
1 SEK = |
1.6429 MXN |
0.6087 SEK = |
1 MXN |
2023-11-27 |
1 SEK = |
1.6395 MXN |
0.61 SEK = |
1 MXN |
2023-11-26 |
1 SEK = |
1.6395 MXN |
0.61 SEK = |
1 MXN |
2023-11-25 |
1 SEK = |
1.6395 MXN |
0.6099 SEK = |
1 MXN |
2023-11-24 |
1 SEK = |
1.6415 MXN |
0.6092 SEK = |
1 MXN |
2023-11-23 |
1 SEK = |
1.646 MXN |
0.6075 SEK = |
1 MXN |
2023-11-22 |
1 SEK = |
1.6398 MXN |
0.6098 SEK = |
1 MXN |
2023-11-21 |
1 SEK = |
1.6436 MXN |
0.6084 SEK = |
1 MXN |
2023-11-20 |
1 SEK = |
1.6263 MXN |
0.6149 SEK = |
1 MXN |
2023-11-19 |
1 SEK = |
1.6263 MXN |
0.6149 SEK = |
1 MXN |
2023-11-18 |
1 SEK = |
1.634 MXN |
0.612 SEK = |
1 MXN |
2023-11-17 |
1 SEK = |
1.6383 MXN |
0.6104 SEK = |
1 MXN |
2023-11-16 |
1 SEK = |
1.6452 MXN |
0.6078 SEK = |
1 MXN |
2023-11-15 |
1 SEK = |
1.6237 MXN |
0.6159 SEK = |
1 MXN |
2023-11-14 |
1 SEK = |
1.6243 MXN |
0.6157 SEK = |
1 MXN |
2023-11-13 |
1 SEK = |
1.6191 MXN |
0.6176 SEK = |
1 MXN |
2023-11-12 |
1 SEK = |
1.6191 MXN |
0.6176 SEK = |
1 MXN |
2023-11-11 |
1 SEK = |
1.6331 MXN |
0.6123 SEK = |
1 MXN |
2023-11-10 |
1 SEK = |
1.6138 MXN |
0.6197 SEK = |
1 MXN |
2023-11-09 |
1 SEK = |
1.5988 MXN |
0.6255 SEK = |
1 MXN |
2023-11-08 |
1 SEK = |
1.608 MXN |
0.6219 SEK = |
1 MXN |
2023-11-07 |
1 SEK = |
1.6062 MXN |
0.6226 SEK = |
1 MXN |
2023-11-06 |
1 SEK = |
1.6047 MXN |
0.6232 SEK = |
1 MXN |
2023-11-05 |
1 SEK = |
1.6047 MXN |
0.6232 SEK = |
1 MXN |
2023-11-04 |
1 SEK = |
1.5843 MXN |
0.6312 SEK = |
1 MXN |
2023-11-03 |
1 SEK = |
1.597 MXN |
0.6262 SEK = |
1 MXN |
2023-11-02 |
1 SEK = |
1.6137 MXN |
0.6197 SEK = |
1 MXN |
2023-11-01 |
1 SEK = |
1.6232 MXN |
0.6161 SEK = |
1 MXN |
2023-10-31 |
1 SEK = |
1.6224 MXN |
0.6164 SEK = |
1 MXN |
2023-10-30 |
1 SEK = |
1.6134 MXN |
0.6198 SEK = |
1 MXN |
2023-10-29 |
1 SEK = |
1.6134 MXN |
0.6198 SEK = |
1 MXN |
2023-10-28 |
1 SEK = |
1.6269 MXN |
0.6146 SEK = |
1 MXN |
2023-10-27 |
1 SEK = |
1.6423 MXN |
0.6089 SEK = |
1 MXN |
2023-10-26 |
1 SEK = |
1.6341 MXN |
0.6119 SEK = |
1 MXN |
2023-10-25 |
1 SEK = |
1.648 MXN |
0.6068 SEK = |
1 MXN |
2023-10-24 |
1 SEK = |
1.6518 MXN |
0.6054 SEK = |
1 MXN |
2023-10-23 |
1 SEK = |
1.6613 MXN |
0.6019 SEK = |
1 MXN |
2023-10-22 |
1 SEK = |
1.6613 MXN |
0.6019 SEK = |
1 MXN |
2023-10-21 |
1 SEK = |
1.6697 MXN |
0.5989 SEK = |
1 MXN |
2023-10-20 |
1 SEK = |
1.6543 MXN |
0.6045 SEK = |
1 MXN |
2023-10-19 |
1 SEK = |
1.6466 MXN |
0.6073 SEK = |
1 MXN |
2023-10-18 |
1 SEK = |
1.6393 MXN |
0.61 SEK = |
1 MXN |
2023-10-17 |
1 SEK = |
1.6437 MXN |
0.6084 SEK = |
1 MXN |
2023-10-16 |
1 SEK = |
1.6519 MXN |
0.6054 SEK = |
1 MXN |
2023-10-15 |
1 SEK = |
1.6519 MXN |
0.6054 SEK = |
1 MXN |
2023-10-14 |
1 SEK = |
1.6351 MXN |
0.6116 SEK = |
1 MXN |
2023-10-13 |
1 SEK = |
1.6382 MXN |
0.6104 SEK = |
1 MXN |
2023-10-12 |
1 SEK = |
1.6473 MXN |
0.6071 SEK = |
1 MXN |
2023-10-11 |
1 SEK = |
1.6691 MXN |
0.5991 SEK = |
1 MXN |
2023-10-10 |
1 SEK = |
1.6571 MXN |
0.6035 SEK = |
1 MXN |
2023-10-09 |
1 SEK = |
1.6572 MXN |
0.6034 SEK = |
1 MXN |
2023-10-08 |
1 SEK = |
1.6572 MXN |
0.6034 SEK = |
1 MXN |
2023-10-07 |
1 SEK = |
1.6648 MXN |
0.6007 SEK = |
1 MXN |
2023-10-06 |
1 SEK = |
1.626 MXN |
0.615 SEK = |
1 MXN |
2023-10-05 |
1 SEK = |
1.6347 MXN |
0.6117 SEK = |
1 MXN |
2023-10-04 |
1 SEK = |
1.6012 MXN |
0.6245 SEK = |
1 MXN |
2023-10-03 |
1 SEK = |
1.5849 MXN |
0.631 SEK = |
1 MXN |
2023-10-02 |
1 SEK = |
1.5952 MXN |
0.6269 SEK = |
1 MXN |
2023-10-01 |
1 SEK = |
1.5952 MXN |
0.6269 SEK = |
1 MXN |
2023-09-30 |
1 SEK = |
1.6196 MXN |
0.6174 SEK = |
1 MXN |
2023-09-29 |
1 SEK = |
1.6082 MXN |
0.6218 SEK = |
1 MXN |
2023-09-28 |
1 SEK = |
1.5933 MXN |
0.6276 SEK = |
1 MXN |
2023-09-27 |
1 SEK = |
1.5817 MXN |
0.6322 SEK = |
1 MXN |
2023-09-26 |
1 SEK = |
1.5575 MXN |
0.6421 SEK = |
1 MXN |
2023-09-25 |
1 SEK = |
1.5457 MXN |
0.647 SEK = |
1 MXN |
2023-09-24 |
1 SEK = |
1.5457 MXN |
0.647 SEK = |
1 MXN |
2023-09-23 |
1 SEK = |
1.5388 MXN |
0.6499 SEK = |
1 MXN |
2023-09-22 |
1 SEK = |
1.5335 MXN |
0.6521 SEK = |
1 MXN |
2023-09-21 |
1 SEK = |
1.5382 MXN |
0.6501 SEK = |
1 MXN |
2023-09-20 |
1 SEK = |
1.5416 MXN |
0.6487 SEK = |
1 MXN |
2023-09-19 |
1 SEK = |
1.5209 MXN |
0.6575 SEK = |
1 MXN |
2023-09-18 |
1 SEK = |
1.5251 MXN |
0.6557 SEK = |
1 MXN |
2023-09-17 |
1 SEK = |
1.5251 MXN |
0.6557 SEK = |
1 MXN |
2023-09-16 |
1 SEK = |
1.5307 MXN |
0.6533 SEK = |
1 MXN |
2023-09-15 |
1 SEK = |
1.5402 MXN |
0.6493 SEK = |
1 MXN |
2023-09-14 |
1 SEK = |
1.5496 MXN |
0.6453 SEK = |
1 MXN |
2023-09-13 |
1 SEK = |
1.5619 MXN |
0.6402 SEK = |
1 MXN |
2023-09-12 |
1 SEK = |
1.5832 MXN |
0.6316 SEK = |
1 MXN |
2023-09-11 |
1 SEK = |
1.5814 MXN |
0.6324 SEK = |
1 MXN |
2023-09-10 |
1 SEK = |
1.5814 MXN |
0.6324 SEK = |
1 MXN |
2023-09-09 |
1 SEK = |
1.5746 MXN |
0.6351 SEK = |
1 MXN |
2023-09-08 |
1 SEK = |
1.5897 MXN |
0.6291 SEK = |
1 MXN |
2023-09-07 |
1 SEK = |
1.5701 MXN |
0.6369 SEK = |
1 MXN |
2023-09-06 |
1 SEK = |
1.5534 MXN |
0.6437 SEK = |
1 MXN |
2023-09-05 |
1 SEK = |
1.5491 MXN |
0.6455 SEK = |
1 MXN |
2023-09-04 |
1 SEK = |
1.5484 MXN |
0.6458 SEK = |
1 MXN |
2023-09-03 |
1 SEK = |
1.5484 MXN |
0.6458 SEK = |
1 MXN |
2023-09-02 |
1 SEK = |
1.5488 MXN |
0.6457 SEK = |
1 MXN |
2023-09-01 |
1 SEK = |
1.5344 MXN |
0.6517 SEK = |
1 MXN |
2023-08-31 |
1 SEK = |
1.5431 MXN |
0.6481 SEK = |
1 MXN |
2023-08-30 |
1 SEK = |
1.5276 MXN |
0.6546 SEK = |
1 MXN |
2023-08-29 |
1 SEK = |
1.5155 MXN |
0.6599 SEK = |
1 MXN |
2023-08-28 |
1 SEK = |
1.5159 MXN |
0.6597 SEK = |
1 MXN |
2023-08-27 |
1 SEK = |
1.5159 MXN |
0.6597 SEK = |
1 MXN |
2023-08-26 |
1 SEK = |
1.5286 MXN |
0.6542 SEK = |
1 MXN |
2023-08-25 |
1 SEK = |
1.5306 MXN |
0.6534 SEK = |
1 MXN |
2023-08-24 |
1 SEK = |
1.5339 MXN |
0.652 SEK = |
1 MXN |
2023-08-23 |
1 SEK = |
1.5607 MXN |
0.6407 SEK = |
1 MXN |
2023-08-22 |
1 SEK = |
1.5588 MXN |
0.6415 SEK = |
1 MXN |
2023-08-21 |
1 SEK = |
1.5557 MXN |
0.6428 SEK = |
1 MXN |
2023-08-20 |
1 SEK = |
1.5557 MXN |
0.6428 SEK = |
1 MXN |
2023-08-19 |
1 SEK = |
1.5596 MXN |
0.6412 SEK = |
1 MXN |
2023-08-18 |
1 SEK = |
1.5695 MXN |
0.6372 SEK = |
1 MXN |
2023-08-17 |
1 SEK = |
1.5803 MXN |
0.6328 SEK = |
1 MXN |
2023-08-16 |
1 SEK = |
1.5765 MXN |
0.6343 SEK = |
1 MXN |
2023-08-15 |
1 SEK = |
1.5764 MXN |
0.6344 SEK = |
1 MXN |
2023-08-14 |
1 SEK = |
1.574 MXN |
0.6353 SEK = |
1 MXN |
2023-08-13 |
1 SEK = |
1.574 MXN |
0.6353 SEK = |
1 MXN |
2023-08-12 |
1 SEK = |
1.5935 MXN |
0.6275 SEK = |
1 MXN |
2023-08-11 |
1 SEK = |
1.603 MXN |
0.6238 SEK = |
1 MXN |
2023-08-10 |
1 SEK = |
1.604 MXN |
0.6234 SEK = |
1 MXN |
2023-08-09 |
1 SEK = |
1.6035 MXN |
0.6237 SEK = |
1 MXN |
2023-08-08 |
1 SEK = |
1.6042 MXN |
0.6234 SEK = |
1 MXN |
2023-08-07 |
1 SEK = |
1.6132 MXN |
0.6199 SEK = |
1 MXN |
2023-08-06 |
1 SEK = |
1.6132 MXN |
0.6199 SEK = |
1 MXN |
2023-08-05 |
1 SEK = |
1.6219 MXN |
0.6166 SEK = |
1 MXN |
2023-08-04 |
1 SEK = |
1.5838 MXN |
0.6314 SEK = |
1 MXN |
2023-08-03 |
1 SEK = |
1.5898 MXN |
0.629 SEK = |
1 MXN |
2023-08-02 |
1 SEK = |
1.581 MXN |
0.6325 SEK = |
1 MXN |
2023-08-01 |
1 SEK = |
1.5917 MXN |
0.6283 SEK = |
1 MXN |
2023-07-31 |
1 SEK = |
1.5825 MXN |
0.6319 SEK = |
1 MXN |
2023-07-30 |
1 SEK = |
1.5825 MXN |
0.6319 SEK = |
1 MXN |
2023-07-29 |
1 SEK = |
1.6011 MXN |
0.6246 SEK = |
1 MXN |
2023-07-28 |
1 SEK = |
1.6311 MXN |
0.6131 SEK = |
1 MXN |
2023-07-27 |
1 SEK = |
1.6289 MXN |
0.6139 SEK = |
1 MXN |
2023-07-26 |
1 SEK = |
1.6191 MXN |
0.6176 SEK = |
1 MXN |
2023-07-25 |
1 SEK = |
1.6307 MXN |
0.6132 SEK = |
1 MXN |
2023-07-24 |
1 SEK = |
1.6343 MXN |
0.6119 SEK = |
1 MXN |
2023-07-23 |
1 SEK = |
1.6343 MXN |
0.6119 SEK = |
1 MXN |
2023-07-22 |
1 SEK = |
1.6251 MXN |
0.6153 SEK = |
1 MXN |
2023-07-21 |
1 SEK = |
1.6344 MXN |
0.6118 SEK = |
1 MXN |
2023-07-20 |
1 SEK = |
1.6345 MXN |
0.6118 SEK = |
1 MXN |
2023-07-19 |
1 SEK = |
1.6417 MXN |
0.6091 SEK = |
1 MXN |
2023-07-18 |
1 SEK = |
1.6356 MXN |
0.6114 SEK = |
1 MXN |
2023-07-17 |
1 SEK = |
1.6497 MXN |
0.6062 SEK = |
1 MXN |
2023-07-16 |
1 SEK = |
1.6372 MXN |
0.6108 SEK = |
1 MXN |
2023-07-15 |
1 SEK = |
1.6442 MXN |
0.6082 SEK = |
1 MXN |
2023-07-14 |
1 SEK = |
1.6334 MXN |
0.6122 SEK = |
1 MXN |
2023-07-13 |
1 SEK = |
1.6029 MXN |
0.6239 SEK = |
1 MXN |
2023-07-12 |
1 SEK = |
1.5948 MXN |
0.627 SEK = |
1 MXN |
2023-07-11 |
1 SEK = |
1.5828 MXN |
0.6318 SEK = |
1 MXN |
2023-07-10 |
1 SEK = |
1.5846 MXN |
0.6311 SEK = |
1 MXN |
2023-07-09 |
1 SEK = |
1.5846 MXN |
0.6311 SEK = |
1 MXN |
2023-07-08 |
1 SEK = |
1.5749 MXN |
0.635 SEK = |
1 MXN |
2023-07-07 |
1 SEK = |
1.5483 MXN |
0.6459 SEK = |
1 MXN |
2023-07-06 |
1 SEK = |
1.5725 MXN |
0.6359 SEK = |
1 MXN |
2023-07-05 |
1 SEK = |
1.5759 MXN |
0.6345 SEK = |
1 MXN |
2023-07-04 |
1 SEK = |
1.5783 MXN |
0.6336 SEK = |
1 MXN |
2023-07-03 |
1 SEK = |
1.5875 MXN |
0.6299 SEK = |
1 MXN |
2023-07-02 |
1 SEK = |
1.5875 MXN |
0.6299 SEK = |
1 MXN |
2023-07-01 |
1 SEK = |
1.5736 MXN |
0.6355 SEK = |
1 MXN |
2023-06-30 |
1 SEK = |
1.5829 MXN |
0.6317 SEK = |
1 MXN |
2023-06-29 |
1 SEK = |
1.591 MXN |
0.6285 SEK = |
1 MXN |
2023-06-28 |
1 SEK = |
1.5968 MXN |
0.6263 SEK = |
1 MXN |
2023-06-27 |
1 SEK = |
1.6001 MXN |
0.6249 SEK = |
1 MXN |
2023-06-26 |
1 SEK = |
1.6149 MXN |
0.6192 SEK = |
1 MXN |
2023-06-25 |
1 SEK = |
1.602 MXN |
0.6242 SEK = |
1 MXN |
2023-06-23 |
1 SEK = |
1.6092 MXN |
0.6214 SEK = |
1 MXN |
2023-06-22 |
1 SEK = |
1.5978 MXN |
0.6259 SEK = |
1 MXN |
2023-06-21 |
1 SEK = |
1.5894 MXN |
0.6292 SEK = |
1 MXN |
2023-06-20 |
1 SEK = |
1.5947 MXN |
0.6271 SEK = |
1 MXN |
2023-06-19 |
1 SEK = |
1.6033 MXN |
0.6237 SEK = |
1 MXN |
2023-06-18 |
1 SEK = |
1.6072 MXN |
0.6222 SEK = |
1 MXN |
2023-06-17 |
1 SEK = |
1.6168 MXN |
0.6185 SEK = |
1 MXN |
2023-06-16 |
1 SEK = |
1.6021 MXN |
0.6242 SEK = |
1 MXN |
2023-06-15 |
1 SEK = |
1.6087 MXN |
0.6216 SEK = |
1 MXN |
2023-06-14 |
1 SEK = |
1.6036 MXN |
0.6236 SEK = |
1 MXN |
2023-06-13 |
1 SEK = |
1.6079 MXN |
0.6219 SEK = |
1 MXN |
2023-06-12 |
1 SEK = |
1.5963 MXN |
0.6264 SEK = |
1 MXN |
2023-06-11 |
1 SEK = |
1.5963 MXN |
0.6264 SEK = |
1 MXN |
2023-06-10 |
1 SEK = |
1.6047 MXN |
0.6232 SEK = |
1 MXN |
2023-06-09 |
1 SEK = |
1.5942 MXN |
0.6273 SEK = |
1 MXN |
2023-06-08 |
1 SEK = |
1.597 MXN |
0.6262 SEK = |
1 MXN |
2023-06-07 |
1 SEK = |
1.6082 MXN |
0.6218 SEK = |
1 MXN |
2023-06-06 |
1 SEK = |
1.6114 MXN |
0.6206 SEK = |
1 MXN |
2023-06-05 |
1 SEK = |
1.6254 MXN |
0.6152 SEK = |
1 MXN |
2023-06-04 |
1 SEK = |
1.6254 MXN |
0.6152 SEK = |
1 MXN |
2023-06-03 |
1 SEK = |
1.6368 MXN |
0.6109 SEK = |
1 MXN |
2023-06-02 |
1 SEK = |
1.6316 MXN |
0.6129 SEK = |
1 MXN |
2023-06-01 |
1 SEK = |
1.6178 MXN |
0.6181 SEK = |
1 MXN |
2023-05-31 |
1 SEK = |
1.6257 MXN |
0.6151 SEK = |
1 MXN |
2023-05-30 |
1 SEK = |
1.6307 MXN |
0.6132 SEK = |
1 MXN |
2023-05-29 |
1 SEK = |
1.6305 MXN |
0.6133 SEK = |
1 MXN |
2023-05-28 |
1 SEK = |
1.6305 MXN |
0.6133 SEK = |
1 MXN |
2023-05-27 |
1 SEK = |
1.6503 MXN |
0.606 SEK = |
1 MXN |
2023-05-26 |
1 SEK = |
1.6616 MXN |
0.6018 SEK = |
1 MXN |
2023-05-25 |
1 SEK = |
1.6915 MXN |
0.5912 SEK = |
1 MXN |
2023-05-24 |
1 SEK = |
1.6938 MXN |
0.5904 SEK = |
1 MXN |
2023-05-23 |
1 SEK = |
1.6903 MXN |
0.5916 SEK = |
1 MXN |
2023-05-22 |
1 SEK = |
1.6767 MXN |
0.5964 SEK = |
1 MXN |
2023-05-21 |
1 SEK = |
1.6768 MXN |
0.5964 SEK = |
1 MXN |
2023-05-20 |
1 SEK = |
1.6772 MXN |
0.5962 SEK = |
1 MXN |
2023-05-19 |
1 SEK = |
1.6854 MXN |
0.5933 SEK = |
1 MXN |
2023-05-18 |
1 SEK = |
1.6803 MXN |
0.5951 SEK = |
1 MXN |
2023-05-17 |
1 SEK = |
1.6861 MXN |
0.5931 SEK = |
1 MXN |
2023-05-16 |
1 SEK = |
1.6942 MXN |
0.5903 SEK = |
1 MXN |
2023-05-15 |
1 SEK = |
1.6802 MXN |
0.5952 SEK = |
1 MXN |
2023-05-14 |
1 SEK = |
1.6775 MXN |
0.5961 SEK = |
1 MXN |
2023-05-13 |
1 SEK = |
1.7024 MXN |
0.5874 SEK = |
1 MXN |
2023-05-12 |
1 SEK = |
1.7177 MXN |
0.5822 SEK = |
1 MXN |
2023-05-11 |
1 SEK = |
1.7422 MXN |
0.574 SEK = |
1 MXN |
2023-05-10 |
1 SEK = |
1.7488 MXN |
0.5718 SEK = |
1 MXN |
2023-05-09 |
1 SEK = |
1.7461 MXN |
0.5727 SEK = |
1 MXN |
2023-05-08 |
1 SEK = |
1.7382 MXN |
0.5753 SEK = |
1 MXN |
2023-05-07 |
1 SEK = |
1.7382 MXN |
0.5753 SEK = |
1 MXN |
2023-05-06 |
1 SEK = |
1.7499 MXN |
0.5715 SEK = |
1 MXN |
2023-05-05 |
1 SEK = |
1.7522 MXN |
0.5707 SEK = |
1 MXN |
2023-05-04 |
1 SEK = |
1.7446 MXN |
0.5732 SEK = |
1 MXN |
2023-05-03 |
1 SEK = |
1.736 MXN |
0.576 SEK = |
1 MXN |
2023-05-02 |
1 SEK = |
1.755 MXN |
0.5698 SEK = |
1 MXN |
2023-05-01 |
1 SEK = |
1.754 MXN |
0.5701 SEK = |
1 MXN |
2023-04-30 |
1 SEK = |
1.754 MXN |
0.5701 SEK = |
1 MXN |
2023-04-29 |
1 SEK = |
1.7535 MXN |
0.5703 SEK = |
1 MXN |
2023-04-28 |
1 SEK = |
1.76 MXN |
0.5682 SEK = |
1 MXN |
2023-04-27 |
1 SEK = |
1.7515 MXN |
0.5709 SEK = |
1 MXN |
2023-04-26 |