Last Year History for SEK/MUR
| SEK | MUR | SEK | MUR | Date |
|---|---|---|---|---|
| 1 SEK = | 4.2697 MUR | 0.2342 SEK = | 1 MUR | 2024-04-18 |
| 1 SEK = | 4.2645 MUR | 0.2345 SEK = | 1 MUR | 2024-04-17 |
| 1 SEK = | 4.2679 MUR | 0.2343 SEK = | 1 MUR | 2024-04-16 |
| 1 SEK = | 4.3859 MUR | 0.228 SEK = | 1 MUR | 2024-04-15 |
| 1 SEK = | 4.2673 MUR | 0.2343 SEK = | 1 MUR | 2024-04-14 |
| 1 SEK = | 4.2672 MUR | 0.2343 SEK = | 1 MUR | 2024-04-13 |
| 1 SEK = | 4.2764 MUR | 0.2338 SEK = | 1 MUR | 2024-04-12 |
| 1 SEK = | 4.2972 MUR | 0.2327 SEK = | 1 MUR | 2024-04-11 |
| 1 SEK = | 4.3916 MUR | 0.2277 SEK = | 1 MUR | 2024-04-10 |
| 1 SEK = | 4.3794 MUR | 0.2283 SEK = | 1 MUR | 2024-04-09 |
| 1 SEK = | 4.3529 MUR | 0.2297 SEK = | 1 MUR | 2024-04-08 |
| 1 SEK = | 4.3393 MUR | 0.2305 SEK = | 1 MUR | 2024-04-07 |
| 1 SEK = | 4.3393 MUR | 0.2305 SEK = | 1 MUR | 2024-04-06 |
| 1 SEK = | 4.3513 MUR | 0.2298 SEK = | 1 MUR | 2024-04-05 |
| 1 SEK = | 4.3501 MUR | 0.2299 SEK = | 1 MUR | 2024-04-04 |
| 1 SEK = | 4.3125 MUR | 0.2319 SEK = | 1 MUR | 2024-04-03 |
| 1 SEK = | 4.313 MUR | 0.2319 SEK = | 1 MUR | 2024-04-02 |
| 1 SEK = | 4.3435 MUR | 0.2302 SEK = | 1 MUR | 2024-04-01 |
| 1 SEK = | 4.351 MUR | 0.2298 SEK = | 1 MUR | 2024-03-31 |
| 1 SEK = | 4.3469 MUR | 0.23 SEK = | 1 MUR | 2024-03-30 |
| 1 SEK = | 4.3388 MUR | 0.2305 SEK = | 1 MUR | 2024-03-29 |
| 1 SEK = | 4.3336 MUR | 0.2308 SEK = | 1 MUR | 2024-03-28 |
| 1 SEK = | 4.3669 MUR | 0.229 SEK = | 1 MUR | 2024-03-27 |
| 1 SEK = | 4.3883 MUR | 0.2279 SEK = | 1 MUR | 2024-03-26 |
| 1 SEK = | 4.3783 MUR | 0.2284 SEK = | 1 MUR | 2024-03-25 |
| 1 SEK = | 4.3831 MUR | 0.2281 SEK = | 1 MUR | 2024-03-24 |
| 1 SEK = | 4.3779 MUR | 0.2284 SEK = | 1 MUR | 2024-03-23 |
| 1 SEK = | 4.388 MUR | 0.2279 SEK = | 1 MUR | 2024-03-22 |
| 1 SEK = | 4.4344 MUR | 0.2255 SEK = | 1 MUR | 2024-03-21 |
| 1 SEK = | 4.3941 MUR | 0.2276 SEK = | 1 MUR | 2024-03-20 |
| 1 SEK = | 4.3922 MUR | 0.2277 SEK = | 1 MUR | 2024-03-19 |
| 1 SEK = | 4.4289 MUR | 0.2258 SEK = | 1 MUR | 2024-03-18 |
| 1 SEK = | 4.4551 MUR | 0.2245 SEK = | 1 MUR | 2024-03-17 |
| 1 SEK = | 4.4392 MUR | 0.2253 SEK = | 1 MUR | 2024-03-16 |
| 1 SEK = | 4.4535 MUR | 0.2245 SEK = | 1 MUR | 2024-03-15 |
| 1 SEK = | 4.4683 MUR | 0.2238 SEK = | 1 MUR | 2024-03-14 |
| 1 SEK = | 4.4635 MUR | 0.224 SEK = | 1 MUR | 2024-03-13 |
| 1 SEK = | 4.4803 MUR | 0.2232 SEK = | 1 MUR | 2024-03-12 |
| 1 SEK = | 4.4734 MUR | 0.2235 SEK = | 1 MUR | 2024-03-11 |
| 1 SEK = | 4.4387 MUR | 0.2253 SEK = | 1 MUR | 2024-03-10 |
| 1 SEK = | 4.4283 MUR | 0.2258 SEK = | 1 MUR | 2024-03-09 |
| 1 SEK = | 4.4806 MUR | 0.2232 SEK = | 1 MUR | 2024-03-08 |
| 1 SEK = | 4.4502 MUR | 0.2247 SEK = | 1 MUR | 2024-03-07 |
| 1 SEK = | 4.4201 MUR | 0.2262 SEK = | 1 MUR | 2024-03-06 |
| 1 SEK = | 4.4069 MUR | 0.2269 SEK = | 1 MUR | 2024-03-05 |
| 1 SEK = | 4.4369 MUR | 0.2254 SEK = | 1 MUR | 2024-03-04 |
| 1 SEK = | 4.42 MUR | 0.2262 SEK = | 1 MUR | 2024-03-03 |
| 1 SEK = | 4.42 MUR | 0.2262 SEK = | 1 MUR | 2024-03-02 |
| 1 SEK = | 4.4294 MUR | 0.2258 SEK = | 1 MUR | 2024-03-01 |
| 1 SEK = | 4.4234 MUR | 0.2261 SEK = | 1 MUR | 2024-02-29 |
| 1 SEK = | 4.4205 MUR | 0.2262 SEK = | 1 MUR | 2024-02-28 |
| 1 SEK = | 4.4403 MUR | 0.2252 SEK = | 1 MUR | 2024-02-27 |
| 1 SEK = | 4.4434 MUR | 0.2251 SEK = | 1 MUR | 2024-02-26 |
| 1 SEK = | 4.4322 MUR | 0.2256 SEK = | 1 MUR | 2024-02-25 |
| 1 SEK = | 4.4322 MUR | 0.2256 SEK = | 1 MUR | 2024-02-24 |
| 1 SEK = | 4.4297 MUR | 0.2257 SEK = | 1 MUR | 2024-02-23 |
| 1 SEK = | 4.4474 MUR | 0.2249 SEK = | 1 MUR | 2024-02-22 |
| 1 SEK = | 4.4093 MUR | 0.2268 SEK = | 1 MUR | 2024-02-21 |
| 1 SEK = | 4.409 MUR | 0.2268 SEK = | 1 MUR | 2024-02-20 |
| 1 SEK = | 4.5189 MUR | 0.2213 SEK = | 1 MUR | 2024-02-19 |
| 1 SEK = | 4.5175 MUR | 0.2214 SEK = | 1 MUR | 2024-02-18 |
| 1 SEK = | 4.4772 MUR | 0.2234 SEK = | 1 MUR | 2024-02-17 |
| 1 SEK = | 4.4896 MUR | 0.2227 SEK = | 1 MUR | 2024-02-16 |
| 1 SEK = | 4.3524 MUR | 0.2298 SEK = | 1 MUR | 2024-02-15 |
| 1 SEK = | 4.4065 MUR | 0.2269 SEK = | 1 MUR | 2024-02-14 |
| 1 SEK = | 4.458 MUR | 0.2243 SEK = | 1 MUR | 2024-02-13 |
| 1 SEK = | 4.3528 MUR | 0.2297 SEK = | 1 MUR | 2024-02-12 |
| 1 SEK = | 4.3218 MUR | 0.2314 SEK = | 1 MUR | 2024-02-11 |
| 1 SEK = | 4.3114 MUR | 0.2319 SEK = | 1 MUR | 2024-02-10 |
| 1 SEK = | 4.3319 MUR | 0.2308 SEK = | 1 MUR | 2024-02-09 |
| 1 SEK = | 4.3252 MUR | 0.2312 SEK = | 1 MUR | 2024-02-08 |
| 1 SEK = | 4.3289 MUR | 0.231 SEK = | 1 MUR | 2024-02-07 |
| 1 SEK = | 4.3566 MUR | 0.2295 SEK = | 1 MUR | 2024-02-06 |
| 1 SEK = | 4.2878 MUR | 0.2332 SEK = | 1 MUR | 2024-02-05 |
| 1 SEK = | 4.3594 MUR | 0.2294 SEK = | 1 MUR | 2024-02-04 |
| 1 SEK = | 4.3594 MUR | 0.2294 SEK = | 1 MUR | 2024-02-03 |
| 1 SEK = | 4.4459 MUR | 0.2249 SEK = | 1 MUR | 2024-02-02 |
| 1 SEK = | 4.2962 MUR | 0.2328 SEK = | 1 MUR | 2024-02-01 |
| 1 SEK = | 4.3384 MUR | 0.2305 SEK = | 1 MUR | 2024-01-31 |
| 1 SEK = | 4.3126 MUR | 0.2319 SEK = | 1 MUR | 2024-01-30 |
| 1 SEK = | 4.3798 MUR | 0.2283 SEK = | 1 MUR | 2024-01-29 |
| 1 SEK = | 4.3755 MUR | 0.2285 SEK = | 1 MUR | 2024-01-28 |
| 1 SEK = | 4.3755 MUR | 0.2285 SEK = | 1 MUR | 2024-01-27 |
| 1 SEK = | 4.2923 MUR | 0.233 SEK = | 1 MUR | 2024-01-26 |
| 1 SEK = | 4.2749 MUR | 0.2339 SEK = | 1 MUR | 2024-01-25 |
| 1 SEK = | 4.2665 MUR | 0.2344 SEK = | 1 MUR | 2024-01-24 |
| 1 SEK = | 4.2431 MUR | 0.2357 SEK = | 1 MUR | 2024-01-23 |
| 1 SEK = | 4.2449 MUR | 0.2356 SEK = | 1 MUR | 2024-01-22 |
| 1 SEK = | 4.2294 MUR | 0.2364 SEK = | 1 MUR | 2024-01-21 |
| 1 SEK = | 4.2285 MUR | 0.2365 SEK = | 1 MUR | 2024-01-20 |
| 1 SEK = | 4.2311 MUR | 0.2363 SEK = | 1 MUR | 2024-01-19 |
| 1 SEK = | 4.2478 MUR | 0.2354 SEK = | 1 MUR | 2024-01-18 |
| 1 SEK = | 4.2406 MUR | 0.2358 SEK = | 1 MUR | 2024-01-17 |
| 1 SEK = | 4.3613 MUR | 0.2293 SEK = | 1 MUR | 2024-01-16 |
| 1 SEK = | 4.4124 MUR | 0.2266 SEK = | 1 MUR | 2024-01-15 |
| 1 SEK = | 4.3396 MUR | 0.2304 SEK = | 1 MUR | 2024-01-14 |
| 1 SEK = | 4.3396 MUR | 0.2304 SEK = | 1 MUR | 2024-01-13 |
| 1 SEK = | 4.3012 MUR | 0.2325 SEK = | 1 MUR | 2024-01-12 |
| 1 SEK = | 4.3264 MUR | 0.2311 SEK = | 1 MUR | 2024-01-11 |
| 1 SEK = | 4.3174 MUR | 0.2316 SEK = | 1 MUR | 2024-01-10 |
| 1 SEK = | 4.4088 MUR | 0.2268 SEK = | 1 MUR | 2024-01-09 |
| 1 SEK = | 4.3309 MUR | 0.2309 SEK = | 1 MUR | 2024-01-08 |
| 1 SEK = | 4.3644 MUR | 0.2291 SEK = | 1 MUR | 2024-01-07 |
| 1 SEK = | 4.3712 MUR | 0.2288 SEK = | 1 MUR | 2024-01-06 |
| 1 SEK = | 4.3534 MUR | 0.2297 SEK = | 1 MUR | 2024-01-05 |
| 1 SEK = | 4.3729 MUR | 0.2287 SEK = | 1 MUR | 2024-01-04 |
| 1 SEK = | 4.3091 MUR | 0.2321 SEK = | 1 MUR | 2024-01-03 |
| 1 SEK = | 4.3638 MUR | 0.2292 SEK = | 1 MUR | 2024-01-02 |
| 1 SEK = | 4.3905 MUR | 0.2278 SEK = | 1 MUR | 2024-01-01 |
| 1 SEK = | 4.3938 MUR | 0.2276 SEK = | 1 MUR | 2023-12-31 |
| 1 SEK = | 4.3702 MUR | 0.2288 SEK = | 1 MUR | 2023-12-30 |
| 1 SEK = | 4.398 MUR | 0.2274 SEK = | 1 MUR | 2023-12-29 |
| 1 SEK = | 4.5003 MUR | 0.2222 SEK = | 1 MUR | 2023-12-28 |
| 1 SEK = | 4.4742 MUR | 0.2235 SEK = | 1 MUR | 2023-12-27 |
| 1 SEK = | 4.3866 MUR | 0.228 SEK = | 1 MUR | 2023-12-26 |
| 1 SEK = | 4.3832 MUR | 0.2281 SEK = | 1 MUR | 2023-12-25 |
| 1 SEK = | 4.3965 MUR | 0.2275 SEK = | 1 MUR | 2023-12-24 |
| 1 SEK = | 4.3917 MUR | 0.2277 SEK = | 1 MUR | 2023-12-23 |
| 1 SEK = | 4.3814 MUR | 0.2282 SEK = | 1 MUR | 2023-12-22 |
| 1 SEK = | 4.3263 MUR | 0.2311 SEK = | 1 MUR | 2023-12-21 |
| 1 SEK = | 4.3246 MUR | 0.2312 SEK = | 1 MUR | 2023-12-20 |
| 1 SEK = | 4.3195 MUR | 0.2315 SEK = | 1 MUR | 2023-12-19 |
| 1 SEK = | 4.3536 MUR | 0.2297 SEK = | 1 MUR | 2023-12-18 |
| 1 SEK = | 4.3209 MUR | 0.2314 SEK = | 1 MUR | 2023-12-17 |
| 1 SEK = | 4.3209 MUR | 0.2314 SEK = | 1 MUR | 2023-12-16 |
| 1 SEK = | 4.3076 MUR | 0.2322 SEK = | 1 MUR | 2023-12-15 |
| 1 SEK = | 4.291 MUR | 0.233 SEK = | 1 MUR | 2023-12-14 |
| 1 SEK = | 4.2682 MUR | 0.2343 SEK = | 1 MUR | 2023-12-13 |
| 1 SEK = | 4.2333 MUR | 0.2362 SEK = | 1 MUR | 2023-12-12 |
| 1 SEK = | 4.2137 MUR | 0.2373 SEK = | 1 MUR | 2023-12-11 |
| 1 SEK = | 4.2143 MUR | 0.2373 SEK = | 1 MUR | 2023-12-10 |
| 1 SEK = | 4.2143 MUR | 0.2373 SEK = | 1 MUR | 2023-12-09 |
| 1 SEK = | 4.2345 MUR | 0.2362 SEK = | 1 MUR | 2023-12-08 |
| 1 SEK = | 4.2193 MUR | 0.237 SEK = | 1 MUR | 2023-12-07 |
| 1 SEK = | 4.2062 MUR | 0.2377 SEK = | 1 MUR | 2023-12-06 |
| 1 SEK = | 4.237 MUR | 0.236 SEK = | 1 MUR | 2023-12-05 |
| 1 SEK = | 4.2437 MUR | 0.2356 SEK = | 1 MUR | 2023-12-04 |
| 1 SEK = | 4.2528 MUR | 0.2351 SEK = | 1 MUR | 2023-12-03 |
| 1 SEK = | 4.2553 MUR | 0.235 SEK = | 1 MUR | 2023-12-02 |
| 1 SEK = | 4.2298 MUR | 0.2364 SEK = | 1 MUR | 2023-12-01 |
| 1 SEK = | 4.2206 MUR | 0.2369 SEK = | 1 MUR | 2023-11-30 |
| 1 SEK = | 4.2559 MUR | 0.235 SEK = | 1 MUR | 2023-11-29 |
| 1 SEK = | 4.2323 MUR | 0.2363 SEK = | 1 MUR | 2023-11-28 |
| 1 SEK = | 4.2378 MUR | 0.236 SEK = | 1 MUR | 2023-11-27 |
| 1 SEK = | 4.2287 MUR | 0.2365 SEK = | 1 MUR | 2023-11-26 |
| 1 SEK = | 4.2383 MUR | 0.2359 SEK = | 1 MUR | 2023-11-25 |
| 1 SEK = | 4.2116 MUR | 0.2374 SEK = | 1 MUR | 2023-11-24 |
| 1 SEK = | 4.2149 MUR | 0.2373 SEK = | 1 MUR | 2023-11-23 |
| 1 SEK = | 4.2259 MUR | 0.2366 SEK = | 1 MUR | 2023-11-22 |
| 1 SEK = | 4.2328 MUR | 0.2363 SEK = | 1 MUR | 2023-11-21 |
| 1 SEK = | 4.2132 MUR | 0.2374 SEK = | 1 MUR | 2023-11-20 |
| 1 SEK = | 4.1684 MUR | 0.2399 SEK = | 1 MUR | 2023-11-19 |
| 1 SEK = | 4.1684 MUR | 0.2399 SEK = | 1 MUR | 2023-11-18 |
| 1 SEK = | 4.1892 MUR | 0.2387 SEK = | 1 MUR | 2023-11-17 |
| 1 SEK = | 4.2523 MUR | 0.2352 SEK = | 1 MUR | 2023-11-16 |
| 1 SEK = | 4.2104 MUR | 0.2375 SEK = | 1 MUR | 2023-11-15 |
| 1 SEK = | 4.0745 MUR | 0.2454 SEK = | 1 MUR | 2023-11-14 |
| 1 SEK = | 4.1361 MUR | 0.2418 SEK = | 1 MUR | 2023-11-13 |
| 1 SEK = | 4.0567 MUR | 0.2465 SEK = | 1 MUR | 2023-11-12 |
| 1 SEK = | 4.0574 MUR | 0.2465 SEK = | 1 MUR | 2023-11-11 |
| 1 SEK = | 4.0607 MUR | 0.2463 SEK = | 1 MUR | 2023-11-10 |
| 1 SEK = | 4.0643 MUR | 0.246 SEK = | 1 MUR | 2023-11-09 |
| 1 SEK = | 4.0413 MUR | 0.2474 SEK = | 1 MUR | 2023-11-08 |
| 1 SEK = | 4.0411 MUR | 0.2475 SEK = | 1 MUR | 2023-11-07 |
| 1 SEK = | 4.0583 MUR | 0.2464 SEK = | 1 MUR | 2023-11-06 |
| 1 SEK = | 4.0465 MUR | 0.2471 SEK = | 1 MUR | 2023-11-05 |
| 1 SEK = | 4.066 MUR | 0.2459 SEK = | 1 MUR | 2023-11-04 |
| 1 SEK = | 4.0021 MUR | 0.2499 SEK = | 1 MUR | 2023-11-03 |
| 1 SEK = | 3.9812 MUR | 0.2512 SEK = | 1 MUR | 2023-11-02 |
| 1 SEK = | 3.9516 MUR | 0.2531 SEK = | 1 MUR | 2023-11-01 |
| 1 SEK = | 3.9743 MUR | 0.2516 SEK = | 1 MUR | 2023-10-31 |
| 1 SEK = | 3.9888 MUR | 0.2507 SEK = | 1 MUR | 2023-10-30 |
| 1 SEK = | 3.9548 MUR | 0.2529 SEK = | 1 MUR | 2023-10-29 |
| 1 SEK = | 3.9548 MUR | 0.2529 SEK = | 1 MUR | 2023-10-28 |
| 1 SEK = | 3.9804 MUR | 0.2512 SEK = | 1 MUR | 2023-10-27 |
| 1 SEK = | 3.9688 MUR | 0.252 SEK = | 1 MUR | 2023-10-26 |
| 1 SEK = | 3.9751 MUR | 0.2516 SEK = | 1 MUR | 2023-10-25 |
| 1 SEK = | 4.0189 MUR | 0.2488 SEK = | 1 MUR | 2023-10-24 |
| 1 SEK = | 4.0183 MUR | 0.2489 SEK = | 1 MUR | 2023-10-23 |
| 1 SEK = | 4.0363 MUR | 0.2478 SEK = | 1 MUR | 2023-10-22 |
| 1 SEK = | 4.0363 MUR | 0.2478 SEK = | 1 MUR | 2023-10-21 |
| 1 SEK = | 4.0353 MUR | 0.2478 SEK = | 1 MUR | 2023-10-20 |
| 1 SEK = | 4.0168 MUR | 0.249 SEK = | 1 MUR | 2023-10-19 |
| 1 SEK = | 4.0505 MUR | 0.2469 SEK = | 1 MUR | 2023-10-18 |
| 1 SEK = | 4.0572 MUR | 0.2465 SEK = | 1 MUR | 2023-10-17 |
| 1 SEK = | 4.0499 MUR | 0.2469 SEK = | 1 MUR | 2023-10-16 |
| 1 SEK = | 4.0468 MUR | 0.2471 SEK = | 1 MUR | 2023-10-15 |
| 1 SEK = | 4.0468 MUR | 0.2471 SEK = | 1 MUR | 2023-10-14 |
| 1 SEK = | 4.0394 MUR | 0.2476 SEK = | 1 MUR | 2023-10-13 |
| 1 SEK = | 4.0625 MUR | 0.2462 SEK = | 1 MUR | 2023-10-12 |
| 1 SEK = | 4.0619 MUR | 0.2462 SEK = | 1 MUR | 2023-10-11 |
| 1 SEK = | 4.0577 MUR | 0.2464 SEK = | 1 MUR | 2023-10-10 |
| 1 SEK = | 4.0138 MUR | 0.2491 SEK = | 1 MUR | 2023-10-09 |
| 1 SEK = | 4.0333 MUR | 0.2479 SEK = | 1 MUR | 2023-10-08 |
| 1 SEK = | 4.0333 MUR | 0.2479 SEK = | 1 MUR | 2023-10-07 |
| 1 SEK = | 4.0213 MUR | 0.2487 SEK = | 1 MUR | 2023-10-06 |
| 1 SEK = | 4.0048 MUR | 0.2497 SEK = | 1 MUR | 2023-10-05 |
| 1 SEK = | 4.0017 MUR | 0.2499 SEK = | 1 MUR | 2023-10-04 |
| 1 SEK = | 4.0263 MUR | 0.2484 SEK = | 1 MUR | 2023-10-03 |
| 1 SEK = | 4.0495 MUR | 0.2469 SEK = | 1 MUR | 2023-10-02 |
| 1 SEK = | 4.0725 MUR | 0.2456 SEK = | 1 MUR | 2023-10-01 |
| 1 SEK = | 4.0725 MUR | 0.2456 SEK = | 1 MUR | 2023-09-30 |
| 1 SEK = | 4.1097 MUR | 0.2433 SEK = | 1 MUR | 2023-09-29 |
| 1 SEK = | 4.0488 MUR | 0.247 SEK = | 1 MUR | 2023-09-28 |
| 1 SEK = | 4.0439 MUR | 0.2473 SEK = | 1 MUR | 2023-09-27 |
| 1 SEK = | 4.0549 MUR | 0.2466 SEK = | 1 MUR | 2023-09-26 |
| 1 SEK = | 4.04 MUR | 0.2475 SEK = | 1 MUR | 2023-09-25 |
| 1 SEK = | 4.0092 MUR | 0.2494 SEK = | 1 MUR | 2023-09-24 |
| 1 SEK = | 4.0092 MUR | 0.2494 SEK = | 1 MUR | 2023-09-23 |
| 1 SEK = | 3.991 MUR | 0.2506 SEK = | 1 MUR | 2023-09-22 |
| 1 SEK = | 3.9979 MUR | 0.2501 SEK = | 1 MUR | 2023-09-21 |
| 1 SEK = | 4.0408 MUR | 0.2475 SEK = | 1 MUR | 2023-09-20 |
| 1 SEK = | 4.0356 MUR | 0.2478 SEK = | 1 MUR | 2023-09-19 |
| 1 SEK = | 3.9992 MUR | 0.2501 SEK = | 1 MUR | 2023-09-18 |
| 1 SEK = | 4.0096 MUR | 0.2494 SEK = | 1 MUR | 2023-09-17 |
| 1 SEK = | 4.0096 MUR | 0.2494 SEK = | 1 MUR | 2023-09-16 |
| 1 SEK = | 4.0183 MUR | 0.2489 SEK = | 1 MUR | 2023-09-15 |
| 1 SEK = | 4.025 MUR | 0.2484 SEK = | 1 MUR | 2023-09-14 |
| 1 SEK = | 4.0271 MUR | 0.2483 SEK = | 1 MUR | 2023-09-13 |
| 1 SEK = | 4.0731 MUR | 0.2455 SEK = | 1 MUR | 2023-09-12 |
| 1 SEK = | 4.08 MUR | 0.2451 SEK = | 1 MUR | 2023-09-11 |
| 1 SEK = | 4.0577 MUR | 0.2464 SEK = | 1 MUR | 2023-09-10 |
| 1 SEK = | 4.0576 MUR | 0.2465 SEK = | 1 MUR | 2023-09-09 |
| 1 SEK = | 4.0529 MUR | 0.2467 SEK = | 1 MUR | 2023-09-08 |
| 1 SEK = | 4.0641 MUR | 0.2461 SEK = | 1 MUR | 2023-09-07 |
| 1 SEK = | 4.0642 MUR | 0.2461 SEK = | 1 MUR | 2023-09-06 |
| 1 SEK = | 4.1199 MUR | 0.2427 SEK = | 1 MUR | 2023-09-05 |
| 1 SEK = | 4.232 MUR | 0.2363 SEK = | 1 MUR | 2023-09-04 |
| 1 SEK = | 4.1508 MUR | 0.2409 SEK = | 1 MUR | 2023-09-03 |
| 1 SEK = | 4.1185 MUR | 0.2428 SEK = | 1 MUR | 2023-09-02 |
| 1 SEK = | 4.1467 MUR | 0.2412 SEK = | 1 MUR | 2023-09-01 |
| 1 SEK = | 4.1593 MUR | 0.2404 SEK = | 1 MUR | 2023-08-31 |
| 1 SEK = | 4.1775 MUR | 0.2394 SEK = | 1 MUR | 2023-08-30 |
| 1 SEK = | 4.145 MUR | 0.2413 SEK = | 1 MUR | 2023-08-29 |
| 1 SEK = | 4.1869 MUR | 0.2388 SEK = | 1 MUR | 2023-08-28 |
| 1 SEK = | 4.1619 MUR | 0.2403 SEK = | 1 MUR | 2023-08-27 |
| 1 SEK = | 4.1619 MUR | 0.2403 SEK = | 1 MUR | 2023-08-26 |
| 1 SEK = | 4.1764 MUR | 0.2394 SEK = | 1 MUR | 2023-08-25 |
| 1 SEK = | 4.1458 MUR | 0.2412 SEK = | 1 MUR | 2023-08-24 |
| 1 SEK = | 4.1216 MUR | 0.2426 SEK = | 1 MUR | 2023-08-23 |
| 1 SEK = | 4.1596 MUR | 0.2404 SEK = | 1 MUR | 2023-08-22 |
| 1 SEK = | 4.1454 MUR | 0.2412 SEK = | 1 MUR | 2023-08-21 |
| 1 SEK = | 4.1436 MUR | 0.2413 SEK = | 1 MUR | 2023-08-20 |
| 1 SEK = | 4.1409 MUR | 0.2415 SEK = | 1 MUR | 2023-08-19 |
| 1 SEK = | 4.1425 MUR | 0.2414 SEK = | 1 MUR | 2023-08-18 |
| 1 SEK = | 4.2013 MUR | 0.238 SEK = | 1 MUR | 2023-08-17 |
| 1 SEK = | 4.224 MUR | 0.2367 SEK = | 1 MUR | 2023-08-16 |
| 1 SEK = | 4.1896 MUR | 0.2387 SEK = | 1 MUR | 2023-08-15 |
| 1 SEK = | 4.1946 MUR | 0.2384 SEK = | 1 MUR | 2023-08-14 |
| 1 SEK = | 4.2022 MUR | 0.238 SEK = | 1 MUR | 2023-08-13 |
| 1 SEK = | 4.182 MUR | 0.2391 SEK = | 1 MUR | 2023-08-12 |
| 1 SEK = | 4.2068 MUR | 0.2377 SEK = | 1 MUR | 2023-08-11 |
| 1 SEK = | 4.2732 MUR | 0.234 SEK = | 1 MUR | 2023-08-10 |
| 1 SEK = | 4.2926 MUR | 0.233 SEK = | 1 MUR | 2023-08-09 |
| 1 SEK = | 4.2327 MUR | 0.2363 SEK = | 1 MUR | 2023-08-08 |
| 1 SEK = | 4.2427 MUR | 0.2357 SEK = | 1 MUR | 2023-08-07 |
| 1 SEK = | 4.2547 MUR | 0.235 SEK = | 1 MUR | 2023-08-06 |
| 1 SEK = | 4.2547 MUR | 0.235 SEK = | 1 MUR | 2023-08-05 |
| 1 SEK = | 4.2357 MUR | 0.2361 SEK = | 1 MUR | 2023-08-04 |
| 1 SEK = | 4.2143 MUR | 0.2373 SEK = | 1 MUR | 2023-08-03 |
| 1 SEK = | 4.2503 MUR | 0.2353 SEK = | 1 MUR | 2023-08-02 |
| 1 SEK = | 4.266 MUR | 0.2344 SEK = | 1 MUR | 2023-08-01 |
| 1 SEK = | 4.3472 MUR | 0.23 SEK = | 1 MUR | 2023-07-31 |
| 1 SEK = | 4.3431 MUR | 0.2303 SEK = | 1 MUR | 2023-07-30 |
| 1 SEK = | 4.3431 MUR | 0.2303 SEK = | 1 MUR | 2023-07-29 |
| 1 SEK = | 4.3942 MUR | 0.2276 SEK = | 1 MUR | 2023-07-28 |
| 1 SEK = | 4.4207 MUR | 0.2262 SEK = | 1 MUR | 2023-07-27 |
| 1 SEK = | 4.4277 MUR | 0.2259 SEK = | 1 MUR | 2023-07-26 |
| 1 SEK = | 4.3705 MUR | 0.2288 SEK = | 1 MUR | 2023-07-25 |
| 1 SEK = | 4.4075 MUR | 0.2269 SEK = | 1 MUR | 2023-07-24 |
| 1 SEK = | 4.4143 MUR | 0.2265 SEK = | 1 MUR | 2023-07-23 |
| 1 SEK = | 4.417 MUR | 0.2264 SEK = | 1 MUR | 2023-07-22 |
| 1 SEK = | 4.4182 MUR | 0.2263 SEK = | 1 MUR | 2023-07-21 |
| 1 SEK = | 4.4332 MUR | 0.2256 SEK = | 1 MUR | 2023-07-20 |
| 1 SEK = | 4.4178 MUR | 0.2264 SEK = | 1 MUR | 2023-07-19 |
| 1 SEK = | 4.4418 MUR | 0.2251 SEK = | 1 MUR | 2023-07-18 |
| 1 SEK = | 4.4186 MUR | 0.2263 SEK = | 1 MUR | 2023-07-17 |
| 1 SEK = | 4.4551 MUR | 0.2245 SEK = | 1 MUR | 2023-07-16 |
| 1 SEK = | 4.4201 MUR | 0.2262 SEK = | 1 MUR | 2023-07-15 |
| 1 SEK = | 4.4228 MUR | 0.2261 SEK = | 1 MUR | 2023-07-14 |
| 1 SEK = | 4.3908 MUR | 0.2278 SEK = | 1 MUR | 2023-07-13 |
| 1 SEK = | 4.264 MUR | 0.2345 SEK = | 1 MUR | 2023-07-12 |
| 1 SEK = | 4.318 MUR | 0.2316 SEK = | 1 MUR | 2023-07-11 |
| 1 SEK = | 4.2008 MUR | 0.2381 SEK = | 1 MUR | 2023-07-10 |
| 1 SEK = | 4.1982 MUR | 0.2382 SEK = | 1 MUR | 2023-07-09 |
| 1 SEK = | 4.1982 MUR | 0.2382 SEK = | 1 MUR | 2023-07-08 |
| 1 SEK = | 4.16 MUR | 0.2404 SEK = | 1 MUR | 2023-07-07 |
| 1 SEK = | 4.1976 MUR | 0.2382 SEK = | 1 MUR | 2023-07-06 |
| 1 SEK = | 4.1978 MUR | 0.2382 SEK = | 1 MUR | 2023-07-05 |
| 1 SEK = | 4.205 MUR | 0.2378 SEK = | 1 MUR | 2023-07-04 |
| 1 SEK = | 4.1973 MUR | 0.2382 SEK = | 1 MUR | 2023-07-03 |
| 1 SEK = | 4.2178 MUR | 0.2371 SEK = | 1 MUR | 2023-07-02 |
| 1 SEK = | 4.2178 MUR | 0.2371 SEK = | 1 MUR | 2023-07-01 |
| 1 SEK = | 4.1863 MUR | 0.2389 SEK = | 1 MUR | 2023-06-30 |
| 1 SEK = | 4.2179 MUR | 0.2371 SEK = | 1 MUR | 2023-06-29 |
| 1 SEK = | 4.2868 MUR | 0.2333 SEK = | 1 MUR | 2023-06-28 |
| 1 SEK = | 4.2992 MUR | 0.2326 SEK = | 1 MUR | 2023-06-27 |
| 1 SEK = | 4.2414 MUR | 0.2358 SEK = | 1 MUR | 2023-06-26 |
| 1 SEK = | 4.3057 MUR | 0.2323 SEK = | 1 MUR | 2023-06-25 |
| 1 SEK = | 4.2696 MUR | 0.2342 SEK = | 1 MUR | 2023-06-23 |
| 1 SEK = | 4.261 MUR | 0.2347 SEK = | 1 MUR | 2023-06-22 |
| 1 SEK = | 4.2253 MUR | 0.2367 SEK = | 1 MUR | 2023-06-21 |
| 1 SEK = | 4.2685 MUR | 0.2343 SEK = | 1 MUR | 2023-06-20 |
| 1 SEK = | 4.2454 MUR | 0.2356 SEK = | 1 MUR | 2023-06-19 |
| 1 SEK = | 4.2495 MUR | 0.2353 SEK = | 1 MUR | 2023-06-18 |
| 1 SEK = | 4.2598 MUR | 0.2348 SEK = | 1 MUR | 2023-06-17 |
| 1 SEK = | 4.2826 MUR | 0.2335 SEK = | 1 MUR | 2023-06-16 |
| 1 SEK = | 4.2516 MUR | 0.2352 SEK = | 1 MUR | 2023-06-15 |
| 1 SEK = | 4.258 MUR | 0.2349 SEK = | 1 MUR | 2023-06-14 |
| 1 SEK = | 4.2737 MUR | 0.234 SEK = | 1 MUR | 2023-06-13 |
| 1 SEK = | 4.2305 MUR | 0.2364 SEK = | 1 MUR | 2023-06-12 |
| 1 SEK = | 4.183 MUR | 0.2391 SEK = | 1 MUR | 2023-06-11 |
| 1 SEK = | 4.1891 MUR | 0.2387 SEK = | 1 MUR | 2023-06-10 |
| 1 SEK = | 4.1859 MUR | 0.2389 SEK = | 1 MUR | 2023-06-09 |
| 1 SEK = | 4.2388 MUR | 0.2359 SEK = | 1 MUR | 2023-06-08 |
| 1 SEK = | 4.2116 MUR | 0.2374 SEK = | 1 MUR | 2023-06-07 |
| 1 SEK = | 4.2001 MUR | 0.2381 SEK = | 1 MUR | 2023-06-06 |
| 1 SEK = | 4.2063 MUR | 0.2377 SEK = | 1 MUR | 2023-06-05 |
| 1 SEK = | 4.205 MUR | 0.2378 SEK = | 1 MUR | 2023-06-04 |
| 1 SEK = | 4.2051 MUR | 0.2378 SEK = | 1 MUR | 2023-06-03 |
| 1 SEK = | 4.2921 MUR | 0.233 SEK = | 1 MUR | 2023-06-02 |
| 1 SEK = | 4.2071 MUR | 0.2377 SEK = | 1 MUR | 2023-06-01 |
| 1 SEK = | 4.2119 MUR | 0.2374 SEK = | 1 MUR | 2023-05-31 |
| 1 SEK = | 4.2065 MUR | 0.2377 SEK = | 1 MUR | 2023-05-30 |
| 1 SEK = | 4.2163 MUR | 0.2372 SEK = | 1 MUR | 2023-05-29 |
| 1 SEK = | 4.2117 MUR | 0.2374 SEK = | 1 MUR | 2023-05-28 |
| 1 SEK = | 4.2117 MUR | 0.2374 SEK = | 1 MUR | 2023-05-27 |
| 1 SEK = | 4.2039 MUR | 0.2379 SEK = | 1 MUR | 2023-05-26 |
| 1 SEK = | 4.245 MUR | 0.2356 SEK = | 1 MUR | 2023-05-25 |
| 1 SEK = | 4.2823 MUR | 0.2335 SEK = | 1 MUR | 2023-05-24 |
| 1 SEK = | 4.3062 MUR | 0.2322 SEK = | 1 MUR | 2023-05-23 |
| 1 SEK = | 4.3485 MUR | 0.23 SEK = | 1 MUR | 2023-05-22 |
| 1 SEK = | 4.306 MUR | 0.2322 SEK = | 1 MUR | 2023-05-21 |
| 1 SEK = | 4.2975 MUR | 0.2327 SEK = | 1 MUR | 2023-05-20 |
| 1 SEK = | 4.3061 MUR | 0.2322 SEK = | 1 MUR | 2023-05-19 |
| 1 SEK = | 4.3442 MUR | 0.2302 SEK = | 1 MUR | 2023-05-18 |
| 1 SEK = | 4.3599 MUR | 0.2294 SEK = | 1 MUR | 2023-05-17 |
| 1 SEK = | 4.4157 MUR | 0.2265 SEK = | 1 MUR | 2023-05-16 |
| 1 SEK = | 4.3657 MUR | 0.2291 SEK = | 1 MUR | 2023-05-15 |
| 1 SEK = | 4.3301 MUR | 0.2309 SEK = | 1 MUR | 2023-05-14 |
| 1 SEK = | 4.3219 MUR | 0.2314 SEK = | 1 MUR | 2023-05-13 |
| 1 SEK = | 4.3842 MUR | 0.2281 SEK = | 1 MUR | 2023-05-12 |
| 1 SEK = | 4.4282 MUR | 0.2258 SEK = | 1 MUR | 2023-05-11 |
| 1 SEK = | 4.4464 MUR | 0.2249 SEK = | 1 MUR | 2023-05-10 |
| 1 SEK = | 4.4579 MUR | 0.2243 SEK = | 1 MUR | 2023-05-09 |
| 1 SEK = | 4.4467 MUR | 0.2249 SEK = | 1 MUR | 2023-05-08 |
| 1 SEK = | 4.428 MUR | 0.2258 SEK = | 1 MUR | 2023-05-07 |
| 1 SEK = | 4.428 MUR | 0.2258 SEK = | 1 MUR | 2023-05-06 |
| 1 SEK = | 4.4475 MUR | 0.2248 SEK = | 1 MUR | 2023-05-05 |
| 1 SEK = | 4.4216 MUR | 0.2262 SEK = | 1 MUR | 2023-05-04 |
| 1 SEK = | 4.3623 MUR | 0.2292 SEK = | 1 MUR | 2023-05-03 |
| 1 SEK = | 4.3497 MUR | 0.2299 SEK = | 1 MUR | 2023-05-02 |
| 1 SEK = | 4.3807 MUR | 0.2283 SEK = | 1 MUR | 2023-05-01 |
| 1 SEK = | 4.3799 MUR | 0.2283 SEK = | 1 MUR | 2023-04-30 |
| 1 SEK = | 4.379 MUR | 0.2284 SEK = | 1 MUR | 2023-04-29 |
| 1 SEK = | 4.3598 MUR | 0.2294 SEK = | 1 MUR | 2023-04-28 |
| 1 SEK = | 4.3756 MUR | 0.2285 SEK = | 1 MUR | 2023-04-27 |
| 1 SEK = | 4.3557 MUR | 0.2296 SEK = | 1 MUR | 2023-04-26 |
| 1 SEK = | 4.4079 MUR | 0.2269 SEK = | 1 MUR | 2023-04-25 |
| 1 SEK = | 4.3665 MUR | 0.229 SEK = | 1 MUR | 2023-04-24 |
| 1 SEK = | 4.3729 MUR | 0.2287 SEK = | 1 MUR | 2023-04-23 |
| 1 SEK = | 4.3729 MUR | 0.2287 SEK = | 1 MUR | 2023-04-22 |
| 1 SEK = | 4.3654 MUR | 0.2291 SEK = | 1 MUR | 2023-04-21 |
| 1 SEK = | 4.3496 MUR | 0.2299 SEK = | 1 MUR | 2023-04-20 |
| 1 SEK = | 4.3691 MUR | 0.2289 SEK = | 1 MUR | 2023-04-19 |