Last Year History for SEK/MKD
| SEK | MKD | SEK | MKD | Date |
|---|---|---|---|---|
| 1 SEK = | 5.2999 MKD | 0.1887 SEK = | 1 MKD | 2024-04-24 |
| 1 SEK = | 5.2928 MKD | 0.1889 SEK = | 1 MKD | 2024-04-23 |
| 1 SEK = | 5.2946 MKD | 0.1889 SEK = | 1 MKD | 2024-04-22 |
| 1 SEK = | 5.2909 MKD | 0.189 SEK = | 1 MKD | 2024-04-21 |
| 1 SEK = | 5.2909 MKD | 0.189 SEK = | 1 MKD | 2024-04-20 |
| 1 SEK = | 5.284 MKD | 0.1893 SEK = | 1 MKD | 2024-04-19 |
| 1 SEK = | 5.295 MKD | 0.1889 SEK = | 1 MKD | 2024-04-18 |
| 1 SEK = | 5.2948 MKD | 0.1889 SEK = | 1 MKD | 2024-04-17 |
| 1 SEK = | 5.2925 MKD | 0.1889 SEK = | 1 MKD | 2024-04-16 |
| 1 SEK = | 5.3194 MKD | 0.188 SEK = | 1 MKD | 2024-04-15 |
| 1 SEK = | 5.3027 MKD | 0.1886 SEK = | 1 MKD | 2024-04-14 |
| 1 SEK = | 5.3032 MKD | 0.1886 SEK = | 1 MKD | 2024-04-13 |
| 1 SEK = | 5.323 MKD | 0.1879 SEK = | 1 MKD | 2024-04-12 |
| 1 SEK = | 5.3448 MKD | 0.1871 SEK = | 1 MKD | 2024-04-11 |
| 1 SEK = | 5.375 MKD | 0.186 SEK = | 1 MKD | 2024-04-10 |
| 1 SEK = | 5.3852 MKD | 0.1857 SEK = | 1 MKD | 2024-04-09 |
| 1 SEK = | 5.3673 MKD | 0.1863 SEK = | 1 MKD | 2024-04-08 |
| 1 SEK = | 5.3194 MKD | 0.188 SEK = | 1 MKD | 2024-04-07 |
| 1 SEK = | 5.3194 MKD | 0.188 SEK = | 1 MKD | 2024-04-06 |
| 1 SEK = | 5.341 MKD | 0.1872 SEK = | 1 MKD | 2024-04-05 |
| 1 SEK = | 5.349 MKD | 0.1869 SEK = | 1 MKD | 2024-04-04 |
| 1 SEK = | 5.3181 MKD | 0.188 SEK = | 1 MKD | 2024-04-03 |
| 1 SEK = | 5.3211 MKD | 0.1879 SEK = | 1 MKD | 2024-04-02 |
| 1 SEK = | 5.3448 MKD | 0.1871 SEK = | 1 MKD | 2024-04-01 |
| 1 SEK = | 5.3524 MKD | 0.1868 SEK = | 1 MKD | 2024-03-31 |
| 1 SEK = | 5.3524 MKD | 0.1868 SEK = | 1 MKD | 2024-03-30 |
| 1 SEK = | 5.3481 MKD | 0.187 SEK = | 1 MKD | 2024-03-29 |
| 1 SEK = | 5.331 MKD | 0.1876 SEK = | 1 MKD | 2024-03-28 |
| 1 SEK = | 5.3552 MKD | 0.1867 SEK = | 1 MKD | 2024-03-27 |
| 1 SEK = | 5.3828 MKD | 0.1858 SEK = | 1 MKD | 2024-03-26 |
| 1 SEK = | 5.3803 MKD | 0.1859 SEK = | 1 MKD | 2024-03-25 |
| 1 SEK = | 5.3578 MKD | 0.1866 SEK = | 1 MKD | 2024-03-24 |
| 1 SEK = | 5.3578 MKD | 0.1866 SEK = | 1 MKD | 2024-03-23 |
| 1 SEK = | 5.3869 MKD | 0.1856 SEK = | 1 MKD | 2024-03-22 |
| 1 SEK = | 5.432 MKD | 0.1841 SEK = | 1 MKD | 2024-03-21 |
| 1 SEK = | 5.4201 MKD | 0.1845 SEK = | 1 MKD | 2024-03-20 |
| 1 SEK = | 5.4181 MKD | 0.1846 SEK = | 1 MKD | 2024-03-19 |
| 1 SEK = | 5.4455 MKD | 0.1836 SEK = | 1 MKD | 2024-03-18 |
| 1 SEK = | 5.4534 MKD | 0.1834 SEK = | 1 MKD | 2024-03-17 |
| 1 SEK = | 5.4534 MKD | 0.1834 SEK = | 1 MKD | 2024-03-16 |
| 1 SEK = | 5.4592 MKD | 0.1832 SEK = | 1 MKD | 2024-03-15 |
| 1 SEK = | 5.5001 MKD | 0.1818 SEK = | 1 MKD | 2024-03-14 |
| 1 SEK = | 5.4964 MKD | 0.1819 SEK = | 1 MKD | 2024-03-13 |
| 1 SEK = | 5.5146 MKD | 0.1813 SEK = | 1 MKD | 2024-03-12 |
| 1 SEK = | 5.5037 MKD | 0.1817 SEK = | 1 MKD | 2024-03-11 |
| 1 SEK = | 5.4492 MKD | 0.1835 SEK = | 1 MKD | 2024-03-10 |
| 1 SEK = | 5.4487 MKD | 0.1835 SEK = | 1 MKD | 2024-03-09 |
| 1 SEK = | 5.517 MKD | 0.1813 SEK = | 1 MKD | 2024-03-08 |
| 1 SEK = | 5.4996 MKD | 0.1818 SEK = | 1 MKD | 2024-03-07 |
| 1 SEK = | 5.4678 MKD | 0.1829 SEK = | 1 MKD | 2024-03-06 |
| 1 SEK = | 5.4629 MKD | 0.1831 SEK = | 1 MKD | 2024-03-05 |
| 1 SEK = | 5.4948 MKD | 0.182 SEK = | 1 MKD | 2024-03-04 |
| 1 SEK = | 5.4807 MKD | 0.1825 SEK = | 1 MKD | 2024-03-03 |
| 1 SEK = | 5.4807 MKD | 0.1825 SEK = | 1 MKD | 2024-03-02 |
| 1 SEK = | 5.5092 MKD | 0.1815 SEK = | 1 MKD | 2024-03-01 |
| 1 SEK = | 5.4924 MKD | 0.1821 SEK = | 1 MKD | 2024-02-29 |
| 1 SEK = | 5.5032 MKD | 0.1817 SEK = | 1 MKD | 2024-02-28 |
| 1 SEK = | 5.5152 MKD | 0.1813 SEK = | 1 MKD | 2024-02-27 |
| 1 SEK = | 5.5189 MKD | 0.1812 SEK = | 1 MKD | 2024-02-26 |
| 1 SEK = | 5.5245 MKD | 0.181 SEK = | 1 MKD | 2024-02-25 |
| 1 SEK = | 5.5245 MKD | 0.181 SEK = | 1 MKD | 2024-02-24 |
| 1 SEK = | 5.5126 MKD | 0.1814 SEK = | 1 MKD | 2024-02-23 |
| 1 SEK = | 5.5096 MKD | 0.1815 SEK = | 1 MKD | 2024-02-22 |
| 1 SEK = | 5.4903 MKD | 0.1821 SEK = | 1 MKD | 2024-02-21 |
| 1 SEK = | 5.4892 MKD | 0.1822 SEK = | 1 MKD | 2024-02-20 |
| 1 SEK = | 5.4808 MKD | 0.1825 SEK = | 1 MKD | 2024-02-19 |
| 1 SEK = | 5.4657 MKD | 0.183 SEK = | 1 MKD | 2024-02-18 |
| 1 SEK = | 5.4713 MKD | 0.1828 SEK = | 1 MKD | 2024-02-17 |
| 1 SEK = | 5.48 MKD | 0.1825 SEK = | 1 MKD | 2024-02-16 |
| 1 SEK = | 5.4715 MKD | 0.1828 SEK = | 1 MKD | 2024-02-15 |
| 1 SEK = | 5.4428 MKD | 0.1837 SEK = | 1 MKD | 2024-02-14 |
| 1 SEK = | 5.4839 MKD | 0.1824 SEK = | 1 MKD | 2024-02-13 |
| 1 SEK = | 5.4771 MKD | 0.1826 SEK = | 1 MKD | 2024-02-12 |
| 1 SEK = | 5.4287 MKD | 0.1842 SEK = | 1 MKD | 2024-02-11 |
| 1 SEK = | 5.4287 MKD | 0.1842 SEK = | 1 MKD | 2024-02-10 |
| 1 SEK = | 5.4616 MKD | 0.1831 SEK = | 1 MKD | 2024-02-09 |
| 1 SEK = | 5.4577 MKD | 0.1832 SEK = | 1 MKD | 2024-02-08 |
| 1 SEK = | 5.4544 MKD | 0.1833 SEK = | 1 MKD | 2024-02-07 |
| 1 SEK = | 5.4009 MKD | 0.1852 SEK = | 1 MKD | 2024-02-06 |
| 1 SEK = | 5.4233 MKD | 0.1844 SEK = | 1 MKD | 2024-02-05 |
| 1 SEK = | 5.3898 MKD | 0.1855 SEK = | 1 MKD | 2024-02-04 |
| 1 SEK = | 5.3898 MKD | 0.1855 SEK = | 1 MKD | 2024-02-03 |
| 1 SEK = | 5.4499 MKD | 0.1835 SEK = | 1 MKD | 2024-02-02 |
| 1 SEK = | 5.4487 MKD | 0.1835 SEK = | 1 MKD | 2024-02-01 |
| 1 SEK = | 5.4653 MKD | 0.183 SEK = | 1 MKD | 2024-01-31 |
| 1 SEK = | 5.4681 MKD | 0.1829 SEK = | 1 MKD | 2024-01-30 |
| 1 SEK = | 5.4388 MKD | 0.1839 SEK = | 1 MKD | 2024-01-29 |
| 1 SEK = | 5.4299 MKD | 0.1842 SEK = | 1 MKD | 2024-01-28 |
| 1 SEK = | 5.4299 MKD | 0.1842 SEK = | 1 MKD | 2024-01-27 |
| 1 SEK = | 5.4398 MKD | 0.1838 SEK = | 1 MKD | 2024-01-26 |
| 1 SEK = | 5.4242 MKD | 0.1844 SEK = | 1 MKD | 2024-01-25 |
| 1 SEK = | 5.4095 MKD | 0.1849 SEK = | 1 MKD | 2024-01-24 |
| 1 SEK = | 5.4245 MKD | 0.1843 SEK = | 1 MKD | 2024-01-23 |
| 1 SEK = | 5.4182 MKD | 0.1846 SEK = | 1 MKD | 2024-01-22 |
| 1 SEK = | 5.3856 MKD | 0.1857 SEK = | 1 MKD | 2024-01-21 |
| 1 SEK = | 5.3944 MKD | 0.1854 SEK = | 1 MKD | 2024-01-20 |
| 1 SEK = | 5.4103 MKD | 0.1848 SEK = | 1 MKD | 2024-01-19 |
| 1 SEK = | 5.4116 MKD | 0.1848 SEK = | 1 MKD | 2024-01-18 |
| 1 SEK = | 5.4189 MKD | 0.1845 SEK = | 1 MKD | 2024-01-17 |
| 1 SEK = | 5.425 MKD | 0.1843 SEK = | 1 MKD | 2024-01-16 |
| 1 SEK = | 5.4674 MKD | 0.1829 SEK = | 1 MKD | 2024-01-15 |
| 1 SEK = | 5.4989 MKD | 0.1819 SEK = | 1 MKD | 2024-01-14 |
| 1 SEK = | 5.4989 MKD | 0.1819 SEK = | 1 MKD | 2024-01-13 |
| 1 SEK = | 5.4634 MKD | 0.183 SEK = | 1 MKD | 2024-01-12 |
| 1 SEK = | 5.4907 MKD | 0.1821 SEK = | 1 MKD | 2024-01-11 |
| 1 SEK = | 5.4889 MKD | 0.1822 SEK = | 1 MKD | 2024-01-10 |
| 1 SEK = | 5.4877 MKD | 0.1822 SEK = | 1 MKD | 2024-01-09 |
| 1 SEK = | 5.4739 MKD | 0.1827 SEK = | 1 MKD | 2024-01-08 |
| 1 SEK = | 5.4752 MKD | 0.1826 SEK = | 1 MKD | 2024-01-07 |
| 1 SEK = | 5.4752 MKD | 0.1826 SEK = | 1 MKD | 2024-01-06 |
| 1 SEK = | 5.4847 MKD | 0.1823 SEK = | 1 MKD | 2024-01-05 |
| 1 SEK = | 5.4853 MKD | 0.1823 SEK = | 1 MKD | 2024-01-04 |
| 1 SEK = | 5.5092 MKD | 0.1815 SEK = | 1 MKD | 2024-01-03 |
| 1 SEK = | 5.5495 MKD | 0.1802 SEK = | 1 MKD | 2024-01-02 |
| 1 SEK = | 5.5264 MKD | 0.1809 SEK = | 1 MKD | 2024-01-01 |
| 1 SEK = | 5.533 MKD | 0.1807 SEK = | 1 MKD | 2023-12-31 |
| 1 SEK = | 5.5336 MKD | 0.1807 SEK = | 1 MKD | 2023-12-30 |
| 1 SEK = | 5.564 MKD | 0.1797 SEK = | 1 MKD | 2023-12-29 |
| 1 SEK = | 5.5725 MKD | 0.1795 SEK = | 1 MKD | 2023-12-28 |
| 1 SEK = | 5.5905 MKD | 0.1789 SEK = | 1 MKD | 2023-12-27 |
| 1 SEK = | 5.5693 MKD | 0.1796 SEK = | 1 MKD | 2023-12-26 |
| 1 SEK = | 5.573 MKD | 0.1794 SEK = | 1 MKD | 2023-12-25 |
| 1 SEK = | 5.5829 MKD | 0.1791 SEK = | 1 MKD | 2023-12-24 |
| 1 SEK = | 5.5839 MKD | 0.1791 SEK = | 1 MKD | 2023-12-23 |
| 1 SEK = | 5.5679 MKD | 0.1796 SEK = | 1 MKD | 2023-12-22 |
| 1 SEK = | 5.5331 MKD | 0.1807 SEK = | 1 MKD | 2023-12-21 |
| 1 SEK = | 5.5269 MKD | 0.1809 SEK = | 1 MKD | 2023-12-20 |
| 1 SEK = | 5.51 MKD | 0.1815 SEK = | 1 MKD | 2023-12-19 |
| 1 SEK = | 5.512 MKD | 0.1814 SEK = | 1 MKD | 2023-12-18 |
| 1 SEK = | 5.542 MKD | 0.1804 SEK = | 1 MKD | 2023-12-17 |
| 1 SEK = | 5.542 MKD | 0.1804 SEK = | 1 MKD | 2023-12-16 |
| 1 SEK = | 5.488 MKD | 0.1822 SEK = | 1 MKD | 2023-12-15 |
| 1 SEK = | 5.5036 MKD | 0.1817 SEK = | 1 MKD | 2023-12-14 |
| 1 SEK = | 5.466 MKD | 0.1829 SEK = | 1 MKD | 2023-12-13 |
| 1 SEK = | 5.4647 MKD | 0.183 SEK = | 1 MKD | 2023-12-12 |
| 1 SEK = | 5.4659 MKD | 0.183 SEK = | 1 MKD | 2023-12-11 |
| 1 SEK = | 5.4556 MKD | 0.1833 SEK = | 1 MKD | 2023-12-10 |
| 1 SEK = | 5.4556 MKD | 0.1833 SEK = | 1 MKD | 2023-12-09 |
| 1 SEK = | 5.4748 MKD | 0.1827 SEK = | 1 MKD | 2023-12-08 |
| 1 SEK = | 5.4587 MKD | 0.1832 SEK = | 1 MKD | 2023-12-07 |
| 1 SEK = | 5.4454 MKD | 0.1836 SEK = | 1 MKD | 2023-12-06 |
| 1 SEK = | 5.4417 MKD | 0.1838 SEK = | 1 MKD | 2023-12-05 |
| 1 SEK = | 5.4358 MKD | 0.184 SEK = | 1 MKD | 2023-12-04 |
| 1 SEK = | 5.4219 MKD | 0.1844 SEK = | 1 MKD | 2023-12-03 |
| 1 SEK = | 5.4222 MKD | 0.1844 SEK = | 1 MKD | 2023-12-02 |
| 1 SEK = | 5.4061 MKD | 0.185 SEK = | 1 MKD | 2023-12-01 |
| 1 SEK = | 5.371 MKD | 0.1862 SEK = | 1 MKD | 2023-11-30 |
| 1 SEK = | 5.4194 MKD | 0.1845 SEK = | 1 MKD | 2023-11-29 |
| 1 SEK = | 5.3919 MKD | 0.1855 SEK = | 1 MKD | 2023-11-28 |
| 1 SEK = | 5.4037 MKD | 0.1851 SEK = | 1 MKD | 2023-11-27 |
| 1 SEK = | 5.3897 MKD | 0.1855 SEK = | 1 MKD | 2023-11-26 |
| 1 SEK = | 5.404 MKD | 0.185 SEK = | 1 MKD | 2023-11-25 |
| 1 SEK = | 5.3919 MKD | 0.1855 SEK = | 1 MKD | 2023-11-24 |
| 1 SEK = | 5.3989 MKD | 0.1852 SEK = | 1 MKD | 2023-11-23 |
| 1 SEK = | 5.403 MKD | 0.1851 SEK = | 1 MKD | 2023-11-22 |
| 1 SEK = | 5.3897 MKD | 0.1855 SEK = | 1 MKD | 2023-11-21 |
| 1 SEK = | 5.3791 MKD | 0.1859 SEK = | 1 MKD | 2023-11-20 |
| 1 SEK = | 5.3263 MKD | 0.1877 SEK = | 1 MKD | 2023-11-19 |
| 1 SEK = | 5.3263 MKD | 0.1877 SEK = | 1 MKD | 2023-11-18 |
| 1 SEK = | 5.3762 MKD | 0.186 SEK = | 1 MKD | 2023-11-17 |
| 1 SEK = | 5.3752 MKD | 0.186 SEK = | 1 MKD | 2023-11-16 |
| 1 SEK = | 5.3793 MKD | 0.1859 SEK = | 1 MKD | 2023-11-15 |
| 1 SEK = | 5.2972 MKD | 0.1888 SEK = | 1 MKD | 2023-11-14 |
| 1 SEK = | 5.3 MKD | 0.1887 SEK = | 1 MKD | 2023-11-13 |
| 1 SEK = | 5.2759 MKD | 0.1895 SEK = | 1 MKD | 2023-11-12 |
| 1 SEK = | 5.2759 MKD | 0.1895 SEK = | 1 MKD | 2023-11-11 |
| 1 SEK = | 5.2943 MKD | 0.1889 SEK = | 1 MKD | 2023-11-10 |
| 1 SEK = | 5.3027 MKD | 0.1886 SEK = | 1 MKD | 2023-11-09 |
| 1 SEK = | 5.2727 MKD | 0.1897 SEK = | 1 MKD | 2023-11-08 |
| 1 SEK = | 5.2702 MKD | 0.1897 SEK = | 1 MKD | 2023-11-07 |
| 1 SEK = | 5.2746 MKD | 0.1896 SEK = | 1 MKD | 2023-11-06 |
| 1 SEK = | 5.274 MKD | 0.1896 SEK = | 1 MKD | 2023-11-05 |
| 1 SEK = | 5.274 MKD | 0.1896 SEK = | 1 MKD | 2023-11-04 |
| 1 SEK = | 5.2343 MKD | 0.191 SEK = | 1 MKD | 2023-11-03 |
| 1 SEK = | 5.2309 MKD | 0.1912 SEK = | 1 MKD | 2023-11-02 |
| 1 SEK = | 5.2067 MKD | 0.1921 SEK = | 1 MKD | 2023-11-01 |
| 1 SEK = | 5.1877 MKD | 0.1928 SEK = | 1 MKD | 2023-10-31 |
| 1 SEK = | 5.2195 MKD | 0.1916 SEK = | 1 MKD | 2023-10-30 |
| 1 SEK = | 5.1872 MKD | 0.1928 SEK = | 1 MKD | 2023-10-29 |
| 1 SEK = | 5.1868 MKD | 0.1928 SEK = | 1 MKD | 2023-10-28 |
| 1 SEK = | 5.2202 MKD | 0.1916 SEK = | 1 MKD | 2023-10-27 |
| 1 SEK = | 5.2287 MKD | 0.1913 SEK = | 1 MKD | 2023-10-26 |
| 1 SEK = | 5.212 MKD | 0.1919 SEK = | 1 MKD | 2023-10-25 |
| 1 SEK = | 5.2617 MKD | 0.1901 SEK = | 1 MKD | 2023-10-24 |
| 1 SEK = | 5.2759 MKD | 0.1895 SEK = | 1 MKD | 2023-10-23 |
| 1 SEK = | 5.2935 MKD | 0.1889 SEK = | 1 MKD | 2023-10-22 |
| 1 SEK = | 5.2935 MKD | 0.1889 SEK = | 1 MKD | 2023-10-21 |
| 1 SEK = | 5.2909 MKD | 0.189 SEK = | 1 MKD | 2023-10-20 |
| 1 SEK = | 5.2926 MKD | 0.1889 SEK = | 1 MKD | 2023-10-19 |
| 1 SEK = | 5.3295 MKD | 0.1876 SEK = | 1 MKD | 2023-10-18 |
| 1 SEK = | 5.3418 MKD | 0.1872 SEK = | 1 MKD | 2023-10-17 |
| 1 SEK = | 5.336 MKD | 0.1874 SEK = | 1 MKD | 2023-10-16 |
| 1 SEK = | 5.3511 MKD | 0.1869 SEK = | 1 MKD | 2023-10-15 |
| 1 SEK = | 5.3511 MKD | 0.1869 SEK = | 1 MKD | 2023-10-14 |
| 1 SEK = | 5.3339 MKD | 0.1875 SEK = | 1 MKD | 2023-10-13 |
| 1 SEK = | 5.3312 MKD | 0.1876 SEK = | 1 MKD | 2023-10-12 |
| 1 SEK = | 5.3241 MKD | 0.1878 SEK = | 1 MKD | 2023-10-11 |
| 1 SEK = | 5.3477 MKD | 0.187 SEK = | 1 MKD | 2023-10-10 |
| 1 SEK = | 5.3091 MKD | 0.1884 SEK = | 1 MKD | 2023-10-09 |
| 1 SEK = | 5.2943 MKD | 0.1889 SEK = | 1 MKD | 2023-10-08 |
| 1 SEK = | 5.2943 MKD | 0.1889 SEK = | 1 MKD | 2023-10-07 |
| 1 SEK = | 5.3027 MKD | 0.1886 SEK = | 1 MKD | 2023-10-06 |
| 1 SEK = | 5.3096 MKD | 0.1883 SEK = | 1 MKD | 2023-10-05 |
| 1 SEK = | 5.3249 MKD | 0.1878 SEK = | 1 MKD | 2023-10-04 |
| 1 SEK = | 5.3011 MKD | 0.1886 SEK = | 1 MKD | 2023-10-03 |
| 1 SEK = | 5.3053 MKD | 0.1885 SEK = | 1 MKD | 2023-10-02 |
| 1 SEK = | 5.3217 MKD | 0.1879 SEK = | 1 MKD | 2023-10-01 |
| 1 SEK = | 5.3217 MKD | 0.1879 SEK = | 1 MKD | 2023-09-30 |
| 1 SEK = | 5.3569 MKD | 0.1867 SEK = | 1 MKD | 2023-09-29 |
| 1 SEK = | 5.3124 MKD | 0.1882 SEK = | 1 MKD | 2023-09-28 |
| 1 SEK = | 5.2961 MKD | 0.1888 SEK = | 1 MKD | 2023-09-27 |
| 1 SEK = | 5.2636 MKD | 0.19 SEK = | 1 MKD | 2023-09-26 |
| 1 SEK = | 5.2367 MKD | 0.191 SEK = | 1 MKD | 2023-09-25 |
| 1 SEK = | 5.183 MKD | 0.1929 SEK = | 1 MKD | 2023-09-24 |
| 1 SEK = | 5.183 MKD | 0.1929 SEK = | 1 MKD | 2023-09-23 |
| 1 SEK = | 5.1761 MKD | 0.1932 SEK = | 1 MKD | 2023-09-22 |
| 1 SEK = | 5.1788 MKD | 0.1931 SEK = | 1 MKD | 2023-09-21 |
| 1 SEK = | 5.1877 MKD | 0.1928 SEK = | 1 MKD | 2023-09-20 |
| 1 SEK = | 5.1792 MKD | 0.1931 SEK = | 1 MKD | 2023-09-19 |
| 1 SEK = | 5.141 MKD | 0.1945 SEK = | 1 MKD | 2023-09-18 |
| 1 SEK = | 5.1551 MKD | 0.194 SEK = | 1 MKD | 2023-09-17 |
| 1 SEK = | 5.1551 MKD | 0.194 SEK = | 1 MKD | 2023-09-16 |
| 1 SEK = | 5.1711 MKD | 0.1934 SEK = | 1 MKD | 2023-09-15 |
| 1 SEK = | 5.1527 MKD | 0.1941 SEK = | 1 MKD | 2023-09-14 |
| 1 SEK = | 5.1615 MKD | 0.1937 SEK = | 1 MKD | 2023-09-13 |
| 1 SEK = | 5.1854 MKD | 0.1929 SEK = | 1 MKD | 2023-09-12 |
| 1 SEK = | 5.1792 MKD | 0.1931 SEK = | 1 MKD | 2023-09-11 |
| 1 SEK = | 5.1686 MKD | 0.1935 SEK = | 1 MKD | 2023-09-10 |
| 1 SEK = | 5.1735 MKD | 0.1933 SEK = | 1 MKD | 2023-09-09 |
| 1 SEK = | 5.1622 MKD | 0.1937 SEK = | 1 MKD | 2023-09-08 |
| 1 SEK = | 5.1759 MKD | 0.1932 SEK = | 1 MKD | 2023-09-07 |
| 1 SEK = | 5.16 MKD | 0.1938 SEK = | 1 MKD | 2023-09-06 |
| 1 SEK = | 5.1658 MKD | 0.1936 SEK = | 1 MKD | 2023-09-05 |
| 1 SEK = | 5.1819 MKD | 0.193 SEK = | 1 MKD | 2023-09-04 |
| 1 SEK = | 5.1618 MKD | 0.1937 SEK = | 1 MKD | 2023-09-03 |
| 1 SEK = | 5.1618 MKD | 0.1937 SEK = | 1 MKD | 2023-09-02 |
| 1 SEK = | 5.1718 MKD | 0.1934 SEK = | 1 MKD | 2023-09-01 |
| 1 SEK = | 5.1813 MKD | 0.193 SEK = | 1 MKD | 2023-08-31 |
| 1 SEK = | 5.1987 MKD | 0.1924 SEK = | 1 MKD | 2023-08-30 |
| 1 SEK = | 5.1909 MKD | 0.1926 SEK = | 1 MKD | 2023-08-29 |
| 1 SEK = | 5.1615 MKD | 0.1937 SEK = | 1 MKD | 2023-08-28 |
| 1 SEK = | 5.1554 MKD | 0.194 SEK = | 1 MKD | 2023-08-27 |
| 1 SEK = | 5.1554 MKD | 0.194 SEK = | 1 MKD | 2023-08-26 |
| 1 SEK = | 5.1762 MKD | 0.1932 SEK = | 1 MKD | 2023-08-25 |
| 1 SEK = | 5.162 MKD | 0.1937 SEK = | 1 MKD | 2023-08-24 |
| 1 SEK = | 5.167 MKD | 0.1935 SEK = | 1 MKD | 2023-08-23 |
| 1 SEK = | 5.1757 MKD | 0.1932 SEK = | 1 MKD | 2023-08-22 |
| 1 SEK = | 5.1642 MKD | 0.1936 SEK = | 1 MKD | 2023-08-21 |
| 1 SEK = | 5.1599 MKD | 0.1938 SEK = | 1 MKD | 2023-08-20 |
| 1 SEK = | 5.1619 MKD | 0.1937 SEK = | 1 MKD | 2023-08-19 |
| 1 SEK = | 5.1637 MKD | 0.1937 SEK = | 1 MKD | 2023-08-18 |
| 1 SEK = | 5.1885 MKD | 0.1927 SEK = | 1 MKD | 2023-08-17 |
| 1 SEK = | 5.2119 MKD | 0.1919 SEK = | 1 MKD | 2023-08-16 |
| 1 SEK = | 5.2203 MKD | 0.1916 SEK = | 1 MKD | 2023-08-15 |
| 1 SEK = | 5.2148 MKD | 0.1918 SEK = | 1 MKD | 2023-08-14 |
| 1 SEK = | 5.1993 MKD | 0.1923 SEK = | 1 MKD | 2023-08-13 |
| 1 SEK = | 5.1993 MKD | 0.1923 SEK = | 1 MKD | 2023-08-12 |
| 1 SEK = | 5.2245 MKD | 0.1914 SEK = | 1 MKD | 2023-08-11 |
| 1 SEK = | 5.2747 MKD | 0.1896 SEK = | 1 MKD | 2023-08-10 |
| 1 SEK = | 5.2613 MKD | 0.1901 SEK = | 1 MKD | 2023-08-09 |
| 1 SEK = | 5.2569 MKD | 0.1902 SEK = | 1 MKD | 2023-08-08 |
| 1 SEK = | 5.2795 MKD | 0.1894 SEK = | 1 MKD | 2023-08-07 |
| 1 SEK = | 5.2786 MKD | 0.1894 SEK = | 1 MKD | 2023-08-06 |
| 1 SEK = | 5.2786 MKD | 0.1894 SEK = | 1 MKD | 2023-08-05 |
| 1 SEK = | 5.2673 MKD | 0.1899 SEK = | 1 MKD | 2023-08-04 |
| 1 SEK = | 5.2458 MKD | 0.1906 SEK = | 1 MKD | 2023-08-03 |
| 1 SEK = | 5.2741 MKD | 0.1896 SEK = | 1 MKD | 2023-08-02 |
| 1 SEK = | 5.297 MKD | 0.1888 SEK = | 1 MKD | 2023-08-01 |
| 1 SEK = | 5.3082 MKD | 0.1884 SEK = | 1 MKD | 2023-07-31 |
| 1 SEK = | 5.2932 MKD | 0.1889 SEK = | 1 MKD | 2023-07-30 |
| 1 SEK = | 5.2932 MKD | 0.1889 SEK = | 1 MKD | 2023-07-29 |
| 1 SEK = | 5.3284 MKD | 0.1877 SEK = | 1 MKD | 2023-07-28 |
| 1 SEK = | 5.3583 MKD | 0.1866 SEK = | 1 MKD | 2023-07-27 |
| 1 SEK = | 5.3489 MKD | 0.187 SEK = | 1 MKD | 2023-07-26 |
| 1 SEK = | 5.3452 MKD | 0.1871 SEK = | 1 MKD | 2023-07-25 |
| 1 SEK = | 5.3309 MKD | 0.1876 SEK = | 1 MKD | 2023-07-24 |
| 1 SEK = | 5.3155 MKD | 0.1881 SEK = | 1 MKD | 2023-07-23 |
| 1 SEK = | 5.3155 MKD | 0.1881 SEK = | 1 MKD | 2023-07-22 |
| 1 SEK = | 5.312 MKD | 0.1883 SEK = | 1 MKD | 2023-07-21 |
| 1 SEK = | 5.372 MKD | 0.1862 SEK = | 1 MKD | 2023-07-20 |
| 1 SEK = | 5.3517 MKD | 0.1869 SEK = | 1 MKD | 2023-07-19 |
| 1 SEK = | 5.3764 MKD | 0.186 SEK = | 1 MKD | 2023-07-18 |
| 1 SEK = | 5.3572 MKD | 0.1867 SEK = | 1 MKD | 2023-07-17 |
| 1 SEK = | 5.3956 MKD | 0.1853 SEK = | 1 MKD | 2023-07-16 |
| 1 SEK = | 5.3532 MKD | 0.1868 SEK = | 1 MKD | 2023-07-15 |
| 1 SEK = | 5.3569 MKD | 0.1867 SEK = | 1 MKD | 2023-07-14 |
| 1 SEK = | 5.3498 MKD | 0.1869 SEK = | 1 MKD | 2023-07-13 |
| 1 SEK = | 5.2545 MKD | 0.1903 SEK = | 1 MKD | 2023-07-12 |
| 1 SEK = | 5.232 MKD | 0.1911 SEK = | 1 MKD | 2023-07-11 |
| 1 SEK = | 5.1893 MKD | 0.1927 SEK = | 1 MKD | 2023-07-10 |
| 1 SEK = | 5.1865 MKD | 0.1928 SEK = | 1 MKD | 2023-07-09 |
| 1 SEK = | 5.1865 MKD | 0.1928 SEK = | 1 MKD | 2023-07-08 |
| 1 SEK = | 5.1811 MKD | 0.193 SEK = | 1 MKD | 2023-07-07 |
| 1 SEK = | 5.1648 MKD | 0.1936 SEK = | 1 MKD | 2023-07-06 |
| 1 SEK = | 5.2146 MKD | 0.1918 SEK = | 1 MKD | 2023-07-05 |
| 1 SEK = | 5.2112 MKD | 0.1919 SEK = | 1 MKD | 2023-07-04 |
| 1 SEK = | 5.1988 MKD | 0.1924 SEK = | 1 MKD | 2023-07-03 |
| 1 SEK = | 5.255 MKD | 0.1903 SEK = | 1 MKD | 2023-07-02 |
| 1 SEK = | 5.255 MKD | 0.1903 SEK = | 1 MKD | 2023-07-01 |
| 1 SEK = | 5.2003 MKD | 0.1923 SEK = | 1 MKD | 2023-06-30 |
| 1 SEK = | 5.2222 MKD | 0.1915 SEK = | 1 MKD | 2023-06-29 |
| 1 SEK = | 5.2247 MKD | 0.1914 SEK = | 1 MKD | 2023-06-28 |
| 1 SEK = | 5.2616 MKD | 0.1901 SEK = | 1 MKD | 2023-06-27 |
| 1 SEK = | 5.2648 MKD | 0.1899 SEK = | 1 MKD | 2023-06-26 |
| 1 SEK = | 5.3012 MKD | 0.1886 SEK = | 1 MKD | 2023-06-25 |
| 1 SEK = | 5.271 MKD | 0.1897 SEK = | 1 MKD | 2023-06-23 |
| 1 SEK = | 5.2562 MKD | 0.1903 SEK = | 1 MKD | 2023-06-22 |
| 1 SEK = | 5.2416 MKD | 0.1908 SEK = | 1 MKD | 2023-06-21 |
| 1 SEK = | 5.2482 MKD | 0.1905 SEK = | 1 MKD | 2023-06-20 |
| 1 SEK = | 5.2735 MKD | 0.1896 SEK = | 1 MKD | 2023-06-19 |
| 1 SEK = | 5.275 MKD | 0.1896 SEK = | 1 MKD | 2023-06-18 |
| 1 SEK = | 5.291 MKD | 0.189 SEK = | 1 MKD | 2023-06-17 |
| 1 SEK = | 5.3071 MKD | 0.1884 SEK = | 1 MKD | 2023-06-16 |
| 1 SEK = | 5.3066 MKD | 0.1884 SEK = | 1 MKD | 2023-06-15 |
| 1 SEK = | 5.3262 MKD | 0.1877 SEK = | 1 MKD | 2023-06-14 |
| 1 SEK = | 5.2912 MKD | 0.189 SEK = | 1 MKD | 2023-06-13 |
| 1 SEK = | 5.3119 MKD | 0.1883 SEK = | 1 MKD | 2023-06-12 |
| 1 SEK = | 5.2787 MKD | 0.1894 SEK = | 1 MKD | 2023-06-11 |
| 1 SEK = | 5.2787 MKD | 0.1894 SEK = | 1 MKD | 2023-06-10 |
| 1 SEK = | 5.266 MKD | 0.1899 SEK = | 1 MKD | 2023-06-09 |
| 1 SEK = | 5.2743 MKD | 0.1896 SEK = | 1 MKD | 2023-06-08 |
| 1 SEK = | 5.2927 MKD | 0.1889 SEK = | 1 MKD | 2023-06-07 |
| 1 SEK = | 5.3108 MKD | 0.1883 SEK = | 1 MKD | 2023-06-06 |
| 1 SEK = | 5.2828 MKD | 0.1893 SEK = | 1 MKD | 2023-06-05 |
| 1 SEK = | 5.318 MKD | 0.188 SEK = | 1 MKD | 2023-06-04 |
| 1 SEK = | 5.2984 MKD | 0.1887 SEK = | 1 MKD | 2023-06-03 |
| 1 SEK = | 5.3423 MKD | 0.1872 SEK = | 1 MKD | 2023-06-02 |
| 1 SEK = | 5.3142 MKD | 0.1882 SEK = | 1 MKD | 2023-06-01 |
| 1 SEK = | 5.2791 MKD | 0.1894 SEK = | 1 MKD | 2023-05-31 |
| 1 SEK = | 5.3142 MKD | 0.1882 SEK = | 1 MKD | 2023-05-30 |
| 1 SEK = | 5.3176 MKD | 0.1881 SEK = | 1 MKD | 2023-05-29 |
| 1 SEK = | 5.3024 MKD | 0.1886 SEK = | 1 MKD | 2023-05-28 |
| 1 SEK = | 5.3024 MKD | 0.1886 SEK = | 1 MKD | 2023-05-27 |
| 1 SEK = | 5.3063 MKD | 0.1885 SEK = | 1 MKD | 2023-05-26 |
| 1 SEK = | 5.3471 MKD | 0.187 SEK = | 1 MKD | 2023-05-25 |
| 1 SEK = | 5.3825 MKD | 0.1858 SEK = | 1 MKD | 2023-05-24 |
| 1 SEK = | 5.3933 MKD | 0.1854 SEK = | 1 MKD | 2023-05-23 |
| 1 SEK = | 5.4172 MKD | 0.1846 SEK = | 1 MKD | 2023-05-22 |
| 1 SEK = | 5.363 MKD | 0.1865 SEK = | 1 MKD | 2023-05-21 |
| 1 SEK = | 5.3779 MKD | 0.1859 SEK = | 1 MKD | 2023-05-20 |
| 1 SEK = | 5.4149 MKD | 0.1847 SEK = | 1 MKD | 2023-05-19 |
| 1 SEK = | 5.4409 MKD | 0.1838 SEK = | 1 MKD | 2023-05-18 |
| 1 SEK = | 5.4488 MKD | 0.1835 SEK = | 1 MKD | 2023-05-17 |
| 1 SEK = | 5.4749 MKD | 0.1827 SEK = | 1 MKD | 2023-05-16 |
| 1 SEK = | 5.4225 MKD | 0.1844 SEK = | 1 MKD | 2023-05-15 |
| 1 SEK = | 5.3782 MKD | 0.1859 SEK = | 1 MKD | 2023-05-14 |
| 1 SEK = | 5.3903 MKD | 0.1855 SEK = | 1 MKD | 2023-05-13 |
| 1 SEK = | 5.4638 MKD | 0.183 SEK = | 1 MKD | 2023-05-12 |
| 1 SEK = | 5.4904 MKD | 0.1821 SEK = | 1 MKD | 2023-05-11 |
| 1 SEK = | 5.5164 MKD | 0.1813 SEK = | 1 MKD | 2023-05-10 |
| 1 SEK = | 5.5039 MKD | 0.1817 SEK = | 1 MKD | 2023-05-09 |
| 1 SEK = | 5.4915 MKD | 0.1821 SEK = | 1 MKD | 2023-05-08 |
| 1 SEK = | 5.4684 MKD | 0.1829 SEK = | 1 MKD | 2023-05-07 |
| 1 SEK = | 5.4684 MKD | 0.1829 SEK = | 1 MKD | 2023-05-06 |
| 1 SEK = | 5.4687 MKD | 0.1829 SEK = | 1 MKD | 2023-05-05 |
| 1 SEK = | 5.4306 MKD | 0.1841 SEK = | 1 MKD | 2023-05-04 |
| 1 SEK = | 5.4351 MKD | 0.184 SEK = | 1 MKD | 2023-05-03 |
| 1 SEK = | 5.4173 MKD | 0.1846 SEK = | 1 MKD | 2023-05-02 |
| 1 SEK = | 5.3945 MKD | 0.1854 SEK = | 1 MKD | 2023-05-01 |
| 1 SEK = | 5.3935 MKD | 0.1854 SEK = | 1 MKD | 2023-04-30 |
| 1 SEK = | 5.4651 MKD | 0.183 SEK = | 1 MKD | 2023-04-29 |
| 1 SEK = | 5.4322 MKD | 0.1841 SEK = | 1 MKD | 2023-04-28 |
| 1 SEK = | 5.4086 MKD | 0.1849 SEK = | 1 MKD | 2023-04-27 |
| 1 SEK = | 5.4462 MKD | 0.1836 SEK = | 1 MKD | 2023-04-26 |
| 1 SEK = | 5.444 MKD | 0.1837 SEK = | 1 MKD | 2023-04-25 |