Last Year History for SEK/MDL
| SEK | MDL | SEK | MDL | Date |
|---|---|---|---|---|
| 1 SEK = | 1.6379 MDL | 0.6105 SEK = | 1 MDL | 2024-04-25 |
| 1 SEK = | 1.6325 MDL | 0.6126 SEK = | 1 MDL | 2024-04-24 |
| 1 SEK = | 1.6384 MDL | 0.6104 SEK = | 1 MDL | 2024-04-23 |
| 1 SEK = | 1.6404 MDL | 0.6096 SEK = | 1 MDL | 2024-04-22 |
| 1 SEK = | 1.6375 MDL | 0.6107 SEK = | 1 MDL | 2024-04-21 |
| 1 SEK = | 1.6375 MDL | 0.6107 SEK = | 1 MDL | 2024-04-20 |
| 1 SEK = | 1.6405 MDL | 0.6096 SEK = | 1 MDL | 2024-04-19 |
| 1 SEK = | 1.6357 MDL | 0.6114 SEK = | 1 MDL | 2024-04-18 |
| 1 SEK = | 1.6272 MDL | 0.6146 SEK = | 1 MDL | 2024-04-17 |
| 1 SEK = | 1.6173 MDL | 0.6183 SEK = | 1 MDL | 2024-04-16 |
| 1 SEK = | 1.6255 MDL | 0.6152 SEK = | 1 MDL | 2024-04-15 |
| 1 SEK = | 1.619 MDL | 0.6177 SEK = | 1 MDL | 2024-04-14 |
| 1 SEK = | 1.6221 MDL | 0.6165 SEK = | 1 MDL | 2024-04-13 |
| 1 SEK = | 1.6318 MDL | 0.6128 SEK = | 1 MDL | 2024-04-12 |
| 1 SEK = | 1.6587 MDL | 0.6029 SEK = | 1 MDL | 2024-04-11 |
| 1 SEK = | 1.6752 MDL | 0.5969 SEK = | 1 MDL | 2024-04-10 |
| 1 SEK = | 1.6735 MDL | 0.5975 SEK = | 1 MDL | 2024-04-09 |
| 1 SEK = | 1.666 MDL | 0.6002 SEK = | 1 MDL | 2024-04-08 |
| 1 SEK = | 1.6508 MDL | 0.6058 SEK = | 1 MDL | 2024-04-07 |
| 1 SEK = | 1.6508 MDL | 0.6058 SEK = | 1 MDL | 2024-04-06 |
| 1 SEK = | 1.6667 MDL | 0.6 SEK = | 1 MDL | 2024-04-05 |
| 1 SEK = | 1.6642 MDL | 0.6009 SEK = | 1 MDL | 2024-04-04 |
| 1 SEK = | 1.6469 MDL | 0.6072 SEK = | 1 MDL | 2024-04-03 |
| 1 SEK = | 1.6372 MDL | 0.6108 SEK = | 1 MDL | 2024-04-02 |
| 1 SEK = | 1.6507 MDL | 0.6058 SEK = | 1 MDL | 2024-04-01 |
| 1 SEK = | 1.653 MDL | 0.605 SEK = | 1 MDL | 2024-03-31 |
| 1 SEK = | 1.653 MDL | 0.605 SEK = | 1 MDL | 2024-03-30 |
| 1 SEK = | 1.6507 MDL | 0.6058 SEK = | 1 MDL | 2024-03-29 |
| 1 SEK = | 1.652 MDL | 0.6053 SEK = | 1 MDL | 2024-03-28 |
| 1 SEK = | 1.6644 MDL | 0.6008 SEK = | 1 MDL | 2024-03-27 |
| 1 SEK = | 1.6764 MDL | 0.5965 SEK = | 1 MDL | 2024-03-26 |
| 1 SEK = | 1.6744 MDL | 0.5972 SEK = | 1 MDL | 2024-03-25 |
| 1 SEK = | 1.6707 MDL | 0.5986 SEK = | 1 MDL | 2024-03-24 |
| 1 SEK = | 1.6707 MDL | 0.5986 SEK = | 1 MDL | 2024-03-23 |
| 1 SEK = | 1.6882 MDL | 0.5924 SEK = | 1 MDL | 2024-03-22 |
| 1 SEK = | 1.6934 MDL | 0.5905 SEK = | 1 MDL | 2024-03-21 |
| 1 SEK = | 1.6879 MDL | 0.5925 SEK = | 1 MDL | 2024-03-20 |
| 1 SEK = | 1.6905 MDL | 0.5915 SEK = | 1 MDL | 2024-03-19 |
| 1 SEK = | 1.7057 MDL | 0.5863 SEK = | 1 MDL | 2024-03-18 |
| 1 SEK = | 1.7094 MDL | 0.585 SEK = | 1 MDL | 2024-03-17 |
| 1 SEK = | 1.7094 MDL | 0.585 SEK = | 1 MDL | 2024-03-16 |
| 1 SEK = | 1.7151 MDL | 0.583 SEK = | 1 MDL | 2024-03-15 |
| 1 SEK = | 1.7126 MDL | 0.5839 SEK = | 1 MDL | 2024-03-14 |
| 1 SEK = | 1.721 MDL | 0.581 SEK = | 1 MDL | 2024-03-13 |
| 1 SEK = | 1.7323 MDL | 0.5773 SEK = | 1 MDL | 2024-03-12 |
| 1 SEK = | 1.7225 MDL | 0.5805 SEK = | 1 MDL | 2024-03-11 |
| 1 SEK = | 1.7057 MDL | 0.5863 SEK = | 1 MDL | 2024-03-10 |
| 1 SEK = | 1.7057 MDL | 0.5863 SEK = | 1 MDL | 2024-03-09 |
| 1 SEK = | 1.7284 MDL | 0.5786 SEK = | 1 MDL | 2024-03-08 |
| 1 SEK = | 1.7221 MDL | 0.5807 SEK = | 1 MDL | 2024-03-07 |
| 1 SEK = | 1.7157 MDL | 0.5828 SEK = | 1 MDL | 2024-03-06 |
| 1 SEK = | 1.7075 MDL | 0.5856 SEK = | 1 MDL | 2024-03-05 |
| 1 SEK = | 1.7158 MDL | 0.5828 SEK = | 1 MDL | 2024-03-04 |
| 1 SEK = | 1.7097 MDL | 0.5849 SEK = | 1 MDL | 2024-03-03 |
| 1 SEK = | 1.7097 MDL | 0.5849 SEK = | 1 MDL | 2024-03-02 |
| 1 SEK = | 1.7206 MDL | 0.5812 SEK = | 1 MDL | 2024-03-01 |
| 1 SEK = | 1.7204 MDL | 0.5813 SEK = | 1 MDL | 2024-02-29 |
| 1 SEK = | 1.722 MDL | 0.5807 SEK = | 1 MDL | 2024-02-28 |
| 1 SEK = | 1.7366 MDL | 0.5758 SEK = | 1 MDL | 2024-02-27 |
| 1 SEK = | 1.7415 MDL | 0.5742 SEK = | 1 MDL | 2024-02-26 |
| 1 SEK = | 1.738 MDL | 0.5754 SEK = | 1 MDL | 2024-02-25 |
| 1 SEK = | 1.738 MDL | 0.5754 SEK = | 1 MDL | 2024-02-24 |
| 1 SEK = | 1.7394 MDL | 0.5749 SEK = | 1 MDL | 2024-02-23 |
| 1 SEK = | 1.7388 MDL | 0.5751 SEK = | 1 MDL | 2024-02-22 |
| 1 SEK = | 1.7232 MDL | 0.5803 SEK = | 1 MDL | 2024-02-21 |
| 1 SEK = | 1.7231 MDL | 0.5804 SEK = | 1 MDL | 2024-02-20 |
| 1 SEK = | 1.7138 MDL | 0.5835 SEK = | 1 MDL | 2024-02-19 |
| 1 SEK = | 1.71 MDL | 0.5848 SEK = | 1 MDL | 2024-02-18 |
| 1 SEK = | 1.7106 MDL | 0.5846 SEK = | 1 MDL | 2024-02-17 |
| 1 SEK = | 1.7041 MDL | 0.5868 SEK = | 1 MDL | 2024-02-16 |
| 1 SEK = | 1.695 MDL | 0.59 SEK = | 1 MDL | 2024-02-15 |
| 1 SEK = | 1.6912 MDL | 0.5913 SEK = | 1 MDL | 2024-02-14 |
| 1 SEK = | 1.7054 MDL | 0.5864 SEK = | 1 MDL | 2024-02-13 |
| 1 SEK = | 1.7075 MDL | 0.5856 SEK = | 1 MDL | 2024-02-12 |
| 1 SEK = | 1.692 MDL | 0.591 SEK = | 1 MDL | 2024-02-11 |
| 1 SEK = | 1.692 MDL | 0.591 SEK = | 1 MDL | 2024-02-10 |
| 1 SEK = | 1.7008 MDL | 0.588 SEK = | 1 MDL | 2024-02-09 |
| 1 SEK = | 1.7011 MDL | 0.5878 SEK = | 1 MDL | 2024-02-08 |
| 1 SEK = | 1.6946 MDL | 0.5901 SEK = | 1 MDL | 2024-02-07 |
| 1 SEK = | 1.6791 MDL | 0.5955 SEK = | 1 MDL | 2024-02-06 |
| 1 SEK = | 1.7006 MDL | 0.588 SEK = | 1 MDL | 2024-02-05 |
| 1 SEK = | 1.6834 MDL | 0.594 SEK = | 1 MDL | 2024-02-04 |
| 1 SEK = | 1.6834 MDL | 0.594 SEK = | 1 MDL | 2024-02-03 |
| 1 SEK = | 1.7098 MDL | 0.5849 SEK = | 1 MDL | 2024-02-02 |
| 1 SEK = | 1.7032 MDL | 0.5871 SEK = | 1 MDL | 2024-02-01 |
| 1 SEK = | 1.7061 MDL | 0.5861 SEK = | 1 MDL | 2024-01-31 |
| 1 SEK = | 1.7044 MDL | 0.5867 SEK = | 1 MDL | 2024-01-30 |
| 1 SEK = | 1.6986 MDL | 0.5887 SEK = | 1 MDL | 2024-01-29 |
| 1 SEK = | 1.6999 MDL | 0.5883 SEK = | 1 MDL | 2024-01-28 |
| 1 SEK = | 1.6999 MDL | 0.5883 SEK = | 1 MDL | 2024-01-27 |
| 1 SEK = | 1.7056 MDL | 0.5863 SEK = | 1 MDL | 2024-01-26 |
| 1 SEK = | 1.707 MDL | 0.5858 SEK = | 1 MDL | 2024-01-25 |
| 1 SEK = | 1.6965 MDL | 0.5894 SEK = | 1 MDL | 2024-01-24 |
| 1 SEK = | 1.6965 MDL | 0.5894 SEK = | 1 MDL | 2024-01-23 |
| 1 SEK = | 1.6874 MDL | 0.5926 SEK = | 1 MDL | 2024-01-22 |
| 1 SEK = | 1.6821 MDL | 0.5945 SEK = | 1 MDL | 2024-01-21 |
| 1 SEK = | 1.6875 MDL | 0.5926 SEK = | 1 MDL | 2024-01-20 |
| 1 SEK = | 1.6954 MDL | 0.5898 SEK = | 1 MDL | 2024-01-19 |
| 1 SEK = | 1.6915 MDL | 0.5912 SEK = | 1 MDL | 2024-01-18 |
| 1 SEK = | 1.6876 MDL | 0.5926 SEK = | 1 MDL | 2024-01-17 |
| 1 SEK = | 1.6988 MDL | 0.5887 SEK = | 1 MDL | 2024-01-16 |
| 1 SEK = | 1.7243 MDL | 0.5799 SEK = | 1 MDL | 2024-01-15 |
| 1 SEK = | 1.7377 MDL | 0.5755 SEK = | 1 MDL | 2024-01-14 |
| 1 SEK = | 1.7377 MDL | 0.5755 SEK = | 1 MDL | 2024-01-13 |
| 1 SEK = | 1.7295 MDL | 0.5782 SEK = | 1 MDL | 2024-01-12 |
| 1 SEK = | 1.7327 MDL | 0.5771 SEK = | 1 MDL | 2024-01-11 |
| 1 SEK = | 1.7344 MDL | 0.5766 SEK = | 1 MDL | 2024-01-10 |
| 1 SEK = | 1.7024 MDL | 0.5874 SEK = | 1 MDL | 2024-01-09 |
| 1 SEK = | 1.7187 MDL | 0.5818 SEK = | 1 MDL | 2024-01-08 |
| 1 SEK = | 1.7193 MDL | 0.5816 SEK = | 1 MDL | 2024-01-07 |
| 1 SEK = | 1.7193 MDL | 0.5816 SEK = | 1 MDL | 2024-01-06 |
| 1 SEK = | 1.7146 MDL | 0.5832 SEK = | 1 MDL | 2024-01-05 |
| 1 SEK = | 1.7172 MDL | 0.5823 SEK = | 1 MDL | 2024-01-04 |
| 1 SEK = | 1.7074 MDL | 0.5857 SEK = | 1 MDL | 2024-01-03 |
| 1 SEK = | 1.7197 MDL | 0.5815 SEK = | 1 MDL | 2024-01-02 |
| 1 SEK = | 1.7196 MDL | 0.5815 SEK = | 1 MDL | 2024-01-01 |
| 1 SEK = | 1.7207 MDL | 0.5812 SEK = | 1 MDL | 2023-12-31 |
| 1 SEK = | 1.7176 MDL | 0.5822 SEK = | 1 MDL | 2023-12-30 |
| 1 SEK = | 1.7425 MDL | 0.5739 SEK = | 1 MDL | 2023-12-29 |
| 1 SEK = | 1.7463 MDL | 0.5726 SEK = | 1 MDL | 2023-12-28 |
| 1 SEK = | 1.7666 MDL | 0.5661 SEK = | 1 MDL | 2023-12-27 |
| 1 SEK = | 1.7565 MDL | 0.5693 SEK = | 1 MDL | 2023-12-26 |
| 1 SEK = | 1.76 MDL | 0.5682 SEK = | 1 MDL | 2023-12-25 |
| 1 SEK = | 1.7583 MDL | 0.5687 SEK = | 1 MDL | 2023-12-24 |
| 1 SEK = | 1.7586 MDL | 0.5686 SEK = | 1 MDL | 2023-12-23 |
| 1 SEK = | 1.7343 MDL | 0.5766 SEK = | 1 MDL | 2023-12-22 |
| 1 SEK = | 1.7143 MDL | 0.5833 SEK = | 1 MDL | 2023-12-21 |
| 1 SEK = | 1.7218 MDL | 0.5808 SEK = | 1 MDL | 2023-12-20 |
| 1 SEK = | 1.725 MDL | 0.5797 SEK = | 1 MDL | 2023-12-19 |
| 1 SEK = | 1.7437 MDL | 0.5735 SEK = | 1 MDL | 2023-12-18 |
| 1 SEK = | 1.7513 MDL | 0.571 SEK = | 1 MDL | 2023-12-17 |
| 1 SEK = | 1.7513 MDL | 0.571 SEK = | 1 MDL | 2023-12-16 |
| 1 SEK = | 1.7361 MDL | 0.576 SEK = | 1 MDL | 2023-12-15 |
| 1 SEK = | 1.7305 MDL | 0.5779 SEK = | 1 MDL | 2023-12-14 |
| 1 SEK = | 1.7148 MDL | 0.5831 SEK = | 1 MDL | 2023-12-13 |
| 1 SEK = | 1.7134 MDL | 0.5836 SEK = | 1 MDL | 2023-12-12 |
| 1 SEK = | 1.7022 MDL | 0.5875 SEK = | 1 MDL | 2023-12-11 |
| 1 SEK = | 1.7006 MDL | 0.588 SEK = | 1 MDL | 2023-12-10 |
| 1 SEK = | 1.7006 MDL | 0.588 SEK = | 1 MDL | 2023-12-09 |
| 1 SEK = | 1.7013 MDL | 0.5878 SEK = | 1 MDL | 2023-12-08 |
| 1 SEK = | 1.6959 MDL | 0.5896 SEK = | 1 MDL | 2023-12-07 |
| 1 SEK = | 1.6922 MDL | 0.5909 SEK = | 1 MDL | 2023-12-06 |
| 1 SEK = | 1.7024 MDL | 0.5874 SEK = | 1 MDL | 2023-12-05 |
| 1 SEK = | 1.7069 MDL | 0.5859 SEK = | 1 MDL | 2023-12-04 |
| 1 SEK = | 1.702 MDL | 0.5875 SEK = | 1 MDL | 2023-12-03 |
| 1 SEK = | 1.7021 MDL | 0.5875 SEK = | 1 MDL | 2023-12-02 |
| 1 SEK = | 1.6999 MDL | 0.5883 SEK = | 1 MDL | 2023-12-01 |
| 1 SEK = | 1.7078 MDL | 0.5856 SEK = | 1 MDL | 2023-11-30 |
| 1 SEK = | 1.7128 MDL | 0.5839 SEK = | 1 MDL | 2023-11-29 |
| 1 SEK = | 1.7101 MDL | 0.5848 SEK = | 1 MDL | 2023-11-28 |
| 1 SEK = | 1.7099 MDL | 0.5848 SEK = | 1 MDL | 2023-11-27 |
| 1 SEK = | 1.705 MDL | 0.5865 SEK = | 1 MDL | 2023-11-26 |
| 1 SEK = | 1.7095 MDL | 0.585 SEK = | 1 MDL | 2023-11-25 |
| 1 SEK = | 1.7029 MDL | 0.5872 SEK = | 1 MDL | 2023-11-24 |
| 1 SEK = | 1.6955 MDL | 0.5898 SEK = | 1 MDL | 2023-11-23 |
| 1 SEK = | 1.7025 MDL | 0.5874 SEK = | 1 MDL | 2023-11-22 |
| 1 SEK = | 1.6968 MDL | 0.5894 SEK = | 1 MDL | 2023-11-21 |
| 1 SEK = | 1.6971 MDL | 0.5892 SEK = | 1 MDL | 2023-11-20 |
| 1 SEK = | 1.6753 MDL | 0.5969 SEK = | 1 MDL | 2023-11-19 |
| 1 SEK = | 1.6753 MDL | 0.5969 SEK = | 1 MDL | 2023-11-18 |
| 1 SEK = | 1.6954 MDL | 0.5898 SEK = | 1 MDL | 2023-11-17 |
| 1 SEK = | 1.6983 MDL | 0.5888 SEK = | 1 MDL | 2023-11-16 |
| 1 SEK = | 1.6813 MDL | 0.5948 SEK = | 1 MDL | 2023-11-15 |
| 1 SEK = | 1.6529 MDL | 0.605 SEK = | 1 MDL | 2023-11-14 |
| 1 SEK = | 1.6456 MDL | 0.6077 SEK = | 1 MDL | 2023-11-13 |
| 1 SEK = | 1.6365 MDL | 0.6111 SEK = | 1 MDL | 2023-11-12 |
| 1 SEK = | 1.6365 MDL | 0.6111 SEK = | 1 MDL | 2023-11-11 |
| 1 SEK = | 1.6422 MDL | 0.609 SEK = | 1 MDL | 2023-11-10 |
| 1 SEK = | 1.6408 MDL | 0.6094 SEK = | 1 MDL | 2023-11-09 |
| 1 SEK = | 1.637 MDL | 0.6109 SEK = | 1 MDL | 2023-11-08 |
| 1 SEK = | 1.6543 MDL | 0.6045 SEK = | 1 MDL | 2023-11-07 |
| 1 SEK = | 1.6556 MDL | 0.604 SEK = | 1 MDL | 2023-11-06 |
| 1 SEK = | 1.6523 MDL | 0.6052 SEK = | 1 MDL | 2023-11-05 |
| 1 SEK = | 1.6523 MDL | 0.6052 SEK = | 1 MDL | 2023-11-04 |
| 1 SEK = | 1.642 MDL | 0.609 SEK = | 1 MDL | 2023-11-03 |
| 1 SEK = | 1.6246 MDL | 0.6155 SEK = | 1 MDL | 2023-11-02 |
| 1 SEK = | 1.6203 MDL | 0.6172 SEK = | 1 MDL | 2023-11-01 |
| 1 SEK = | 1.6356 MDL | 0.6114 SEK = | 1 MDL | 2023-10-31 |
| 1 SEK = | 1.6258 MDL | 0.6151 SEK = | 1 MDL | 2023-10-30 |
| 1 SEK = | 1.6129 MDL | 0.62 SEK = | 1 MDL | 2023-10-29 |
| 1 SEK = | 1.6129 MDL | 0.62 SEK = | 1 MDL | 2023-10-28 |
| 1 SEK = | 1.6193 MDL | 0.6175 SEK = | 1 MDL | 2023-10-27 |
| 1 SEK = | 1.6229 MDL | 0.6162 SEK = | 1 MDL | 2023-10-26 |
| 1 SEK = | 1.6315 MDL | 0.6129 SEK = | 1 MDL | 2023-10-25 |
| 1 SEK = | 1.6429 MDL | 0.6087 SEK = | 1 MDL | 2023-10-24 |
| 1 SEK = | 1.649 MDL | 0.6064 SEK = | 1 MDL | 2023-10-23 |
| 1 SEK = | 1.6588 MDL | 0.6028 SEK = | 1 MDL | 2023-10-22 |
| 1 SEK = | 1.6588 MDL | 0.6028 SEK = | 1 MDL | 2023-10-21 |
| 1 SEK = | 1.6567 MDL | 0.6036 SEK = | 1 MDL | 2023-10-20 |
| 1 SEK = | 1.652 MDL | 0.6053 SEK = | 1 MDL | 2023-10-19 |
| 1 SEK = | 1.6586 MDL | 0.6029 SEK = | 1 MDL | 2023-10-18 |
| 1 SEK = | 1.6515 MDL | 0.6055 SEK = | 1 MDL | 2023-10-17 |
| 1 SEK = | 1.6487 MDL | 0.6065 SEK = | 1 MDL | 2023-10-16 |
| 1 SEK = | 1.6511 MDL | 0.6057 SEK = | 1 MDL | 2023-10-15 |
| 1 SEK = | 1.6511 MDL | 0.6057 SEK = | 1 MDL | 2023-10-14 |
| 1 SEK = | 1.6623 MDL | 0.6016 SEK = | 1 MDL | 2023-10-13 |
| 1 SEK = | 1.6665 MDL | 0.6001 SEK = | 1 MDL | 2023-10-12 |
| 1 SEK = | 1.6678 MDL | 0.5996 SEK = | 1 MDL | 2023-10-11 |
| 1 SEK = | 1.667 MDL | 0.5999 SEK = | 1 MDL | 2023-10-10 |
| 1 SEK = | 1.6526 MDL | 0.6051 SEK = | 1 MDL | 2023-10-09 |
| 1 SEK = | 1.6559 MDL | 0.6039 SEK = | 1 MDL | 2023-10-08 |
| 1 SEK = | 1.6559 MDL | 0.6039 SEK = | 1 MDL | 2023-10-07 |
| 1 SEK = | 1.6553 MDL | 0.6041 SEK = | 1 MDL | 2023-10-06 |
| 1 SEK = | 1.648 MDL | 0.6068 SEK = | 1 MDL | 2023-10-05 |
| 1 SEK = | 1.649 MDL | 0.6064 SEK = | 1 MDL | 2023-10-04 |
| 1 SEK = | 1.6593 MDL | 0.6026 SEK = | 1 MDL | 2023-10-03 |
| 1 SEK = | 1.6688 MDL | 0.5992 SEK = | 1 MDL | 2023-10-02 |
| 1 SEK = | 1.6749 MDL | 0.5971 SEK = | 1 MDL | 2023-10-01 |
| 1 SEK = | 1.6749 MDL | 0.5971 SEK = | 1 MDL | 2023-09-30 |
| 1 SEK = | 1.6778 MDL | 0.596 SEK = | 1 MDL | 2023-09-29 |
| 1 SEK = | 1.6558 MDL | 0.604 SEK = | 1 MDL | 2023-09-28 |
| 1 SEK = | 1.6565 MDL | 0.6037 SEK = | 1 MDL | 2023-09-27 |
| 1 SEK = | 1.6593 MDL | 0.6027 SEK = | 1 MDL | 2023-09-26 |
| 1 SEK = | 1.6431 MDL | 0.6086 SEK = | 1 MDL | 2023-09-25 |
| 1 SEK = | 1.6279 MDL | 0.6143 SEK = | 1 MDL | 2023-09-24 |
| 1 SEK = | 1.6279 MDL | 0.6143 SEK = | 1 MDL | 2023-09-23 |
| 1 SEK = | 1.6206 MDL | 0.617 SEK = | 1 MDL | 2023-09-22 |
| 1 SEK = | 1.6285 MDL | 0.614 SEK = | 1 MDL | 2023-09-21 |
| 1 SEK = | 1.6266 MDL | 0.6148 SEK = | 1 MDL | 2023-09-20 |
| 1 SEK = | 1.6124 MDL | 0.6202 SEK = | 1 MDL | 2023-09-19 |
| 1 SEK = | 1.5981 MDL | 0.6258 SEK = | 1 MDL | 2023-09-18 |
| 1 SEK = | 1.6002 MDL | 0.6249 SEK = | 1 MDL | 2023-09-17 |
| 1 SEK = | 1.6002 MDL | 0.6249 SEK = | 1 MDL | 2023-09-16 |
| 1 SEK = | 1.6215 MDL | 0.6167 SEK = | 1 MDL | 2023-09-15 |
| 1 SEK = | 1.6146 MDL | 0.6193 SEK = | 1 MDL | 2023-09-14 |
| 1 SEK = | 1.6093 MDL | 0.6214 SEK = | 1 MDL | 2023-09-13 |
| 1 SEK = | 1.6204 MDL | 0.6171 SEK = | 1 MDL | 2023-09-12 |
| 1 SEK = | 1.6218 MDL | 0.6166 SEK = | 1 MDL | 2023-09-11 |
| 1 SEK = | 1.613 MDL | 0.62 SEK = | 1 MDL | 2023-09-10 |
| 1 SEK = | 1.6147 MDL | 0.6193 SEK = | 1 MDL | 2023-09-09 |
| 1 SEK = | 1.6078 MDL | 0.622 SEK = | 1 MDL | 2023-09-08 |
| 1 SEK = | 1.6113 MDL | 0.6206 SEK = | 1 MDL | 2023-09-07 |
| 1 SEK = | 1.6098 MDL | 0.6212 SEK = | 1 MDL | 2023-09-06 |
| 1 SEK = | 1.6127 MDL | 0.6201 SEK = | 1 MDL | 2023-09-05 |
| 1 SEK = | 1.6287 MDL | 0.614 SEK = | 1 MDL | 2023-09-04 |
| 1 SEK = | 1.6226 MDL | 0.6163 SEK = | 1 MDL | 2023-09-03 |
| 1 SEK = | 1.6226 MDL | 0.6163 SEK = | 1 MDL | 2023-09-02 |
| 1 SEK = | 1.6278 MDL | 0.6143 SEK = | 1 MDL | 2023-09-01 |
| 1 SEK = | 1.6288 MDL | 0.614 SEK = | 1 MDL | 2023-08-31 |
| 1 SEK = | 1.6303 MDL | 0.6134 SEK = | 1 MDL | 2023-08-30 |
| 1 SEK = | 1.6252 MDL | 0.6153 SEK = | 1 MDL | 2023-08-29 |
| 1 SEK = | 1.615 MDL | 0.6192 SEK = | 1 MDL | 2023-08-28 |
| 1 SEK = | 1.6133 MDL | 0.6199 SEK = | 1 MDL | 2023-08-27 |
| 1 SEK = | 1.6133 MDL | 0.6199 SEK = | 1 MDL | 2023-08-26 |
| 1 SEK = | 1.625 MDL | 0.6154 SEK = | 1 MDL | 2023-08-25 |
| 1 SEK = | 1.6168 MDL | 0.6185 SEK = | 1 MDL | 2023-08-24 |
| 1 SEK = | 1.6191 MDL | 0.6176 SEK = | 1 MDL | 2023-08-23 |
| 1 SEK = | 1.6365 MDL | 0.6111 SEK = | 1 MDL | 2023-08-22 |
| 1 SEK = | 1.6231 MDL | 0.6161 SEK = | 1 MDL | 2023-08-21 |
| 1 SEK = | 1.6169 MDL | 0.6185 SEK = | 1 MDL | 2023-08-20 |
| 1 SEK = | 1.6141 MDL | 0.6196 SEK = | 1 MDL | 2023-08-19 |
| 1 SEK = | 1.6146 MDL | 0.6193 SEK = | 1 MDL | 2023-08-18 |
| 1 SEK = | 1.6238 MDL | 0.6158 SEK = | 1 MDL | 2023-08-17 |
| 1 SEK = | 1.6278 MDL | 0.6143 SEK = | 1 MDL | 2023-08-16 |
| 1 SEK = | 1.6295 MDL | 0.6137 SEK = | 1 MDL | 2023-08-15 |
| 1 SEK = | 1.6396 MDL | 0.6099 SEK = | 1 MDL | 2023-08-14 |
| 1 SEK = | 1.6349 MDL | 0.6117 SEK = | 1 MDL | 2023-08-13 |
| 1 SEK = | 1.6349 MDL | 0.6117 SEK = | 1 MDL | 2023-08-12 |
| 1 SEK = | 1.6547 MDL | 0.6044 SEK = | 1 MDL | 2023-08-11 |
| 1 SEK = | 1.6654 MDL | 0.6005 SEK = | 1 MDL | 2023-08-10 |
| 1 SEK = | 1.6562 MDL | 0.6038 SEK = | 1 MDL | 2023-08-09 |
| 1 SEK = | 1.6425 MDL | 0.6088 SEK = | 1 MDL | 2023-08-08 |
| 1 SEK = | 1.6394 MDL | 0.61 SEK = | 1 MDL | 2023-08-07 |
| 1 SEK = | 1.6454 MDL | 0.6077 SEK = | 1 MDL | 2023-08-06 |
| 1 SEK = | 1.6454 MDL | 0.6077 SEK = | 1 MDL | 2023-08-05 |
| 1 SEK = | 1.6487 MDL | 0.6065 SEK = | 1 MDL | 2023-08-04 |
| 1 SEK = | 1.6591 MDL | 0.6028 SEK = | 1 MDL | 2023-08-03 |
| 1 SEK = | 1.6804 MDL | 0.5951 SEK = | 1 MDL | 2023-08-02 |
| 1 SEK = | 1.6748 MDL | 0.5971 SEK = | 1 MDL | 2023-08-01 |
| 1 SEK = | 1.6796 MDL | 0.5954 SEK = | 1 MDL | 2023-07-31 |
| 1 SEK = | 1.669 MDL | 0.5992 SEK = | 1 MDL | 2023-07-30 |
| 1 SEK = | 1.669 MDL | 0.5992 SEK = | 1 MDL | 2023-07-29 |
| 1 SEK = | 1.713 MDL | 0.5838 SEK = | 1 MDL | 2023-07-28 |
| 1 SEK = | 1.7137 MDL | 0.5835 SEK = | 1 MDL | 2023-07-27 |
| 1 SEK = | 1.6778 MDL | 0.596 SEK = | 1 MDL | 2023-07-26 |
| 1 SEK = | 1.6673 MDL | 0.5998 SEK = | 1 MDL | 2023-07-25 |
| 1 SEK = | 1.6774 MDL | 0.5961 SEK = | 1 MDL | 2023-07-24 |
| 1 SEK = | 1.6726 MDL | 0.5979 SEK = | 1 MDL | 2023-07-23 |
| 1 SEK = | 1.6726 MDL | 0.5979 SEK = | 1 MDL | 2023-07-22 |
| 1 SEK = | 1.689 MDL | 0.5921 SEK = | 1 MDL | 2023-07-21 |
| 1 SEK = | 1.7162 MDL | 0.5827 SEK = | 1 MDL | 2023-07-20 |
| 1 SEK = | 1.7643 MDL | 0.5668 SEK = | 1 MDL | 2023-07-19 |
| 1 SEK = | 1.7549 MDL | 0.5698 SEK = | 1 MDL | 2023-07-18 |
| 1 SEK = | 1.7604 MDL | 0.568 SEK = | 1 MDL | 2023-07-17 |
| 1 SEK = | 1.7707 MDL | 0.5647 SEK = | 1 MDL | 2023-07-16 |
| 1 SEK = | 1.7568 MDL | 0.5692 SEK = | 1 MDL | 2023-07-15 |
| 1 SEK = | 1.7591 MDL | 0.5685 SEK = | 1 MDL | 2023-07-14 |
| 1 SEK = | 1.7398 MDL | 0.5748 SEK = | 1 MDL | 2023-07-13 |
| 1 SEK = | 1.7121 MDL | 0.5841 SEK = | 1 MDL | 2023-07-12 |
| 1 SEK = | 1.7015 MDL | 0.5877 SEK = | 1 MDL | 2023-07-11 |
| 1 SEK = | 1.6797 MDL | 0.5953 SEK = | 1 MDL | 2023-07-10 |
| 1 SEK = | 1.6795 MDL | 0.5954 SEK = | 1 MDL | 2023-07-09 |
| 1 SEK = | 1.6795 MDL | 0.5954 SEK = | 1 MDL | 2023-07-08 |
| 1 SEK = | 1.6796 MDL | 0.5954 SEK = | 1 MDL | 2023-07-07 |
| 1 SEK = | 1.6775 MDL | 0.5961 SEK = | 1 MDL | 2023-07-06 |
| 1 SEK = | 1.6983 MDL | 0.5888 SEK = | 1 MDL | 2023-07-05 |
| 1 SEK = | 1.6932 MDL | 0.5906 SEK = | 1 MDL | 2023-07-04 |
| 1 SEK = | 1.683 MDL | 0.5942 SEK = | 1 MDL | 2023-07-03 |
| 1 SEK = | 1.6989 MDL | 0.5886 SEK = | 1 MDL | 2023-07-02 |
| 1 SEK = | 1.6989 MDL | 0.5886 SEK = | 1 MDL | 2023-07-01 |
| 1 SEK = | 1.6822 MDL | 0.5944 SEK = | 1 MDL | 2023-06-30 |
| 1 SEK = | 1.697 MDL | 0.5893 SEK = | 1 MDL | 2023-06-29 |
| 1 SEK = | 1.696 MDL | 0.5896 SEK = | 1 MDL | 2023-06-28 |
| 1 SEK = | 1.6941 MDL | 0.5903 SEK = | 1 MDL | 2023-06-27 |
| 1 SEK = | 1.6712 MDL | 0.5984 SEK = | 1 MDL | 2023-06-26 |
| 1 SEK = | 1.6799 MDL | 0.5953 SEK = | 1 MDL | 2023-06-25 |
| 1 SEK = | 1.6853 MDL | 0.5934 SEK = | 1 MDL | 2023-06-23 |
| 1 SEK = | 1.6829 MDL | 0.5942 SEK = | 1 MDL | 2023-06-22 |
| 1 SEK = | 1.6659 MDL | 0.6003 SEK = | 1 MDL | 2023-06-21 |
| 1 SEK = | 1.6632 MDL | 0.6012 SEK = | 1 MDL | 2023-06-20 |
| 1 SEK = | 1.6767 MDL | 0.5964 SEK = | 1 MDL | 2023-06-19 |
| 1 SEK = | 1.6814 MDL | 0.5947 SEK = | 1 MDL | 2023-06-18 |
| 1 SEK = | 1.6872 MDL | 0.5927 SEK = | 1 MDL | 2023-06-17 |
| 1 SEK = | 1.6704 MDL | 0.5987 SEK = | 1 MDL | 2023-06-16 |
| 1 SEK = | 1.6586 MDL | 0.6029 SEK = | 1 MDL | 2023-06-15 |
| 1 SEK = | 1.6652 MDL | 0.6005 SEK = | 1 MDL | 2023-06-14 |
| 1 SEK = | 1.6554 MDL | 0.6041 SEK = | 1 MDL | 2023-06-13 |
| 1 SEK = | 1.6607 MDL | 0.6022 SEK = | 1 MDL | 2023-06-12 |
| 1 SEK = | 1.6468 MDL | 0.6072 SEK = | 1 MDL | 2023-06-11 |
| 1 SEK = | 1.6468 MDL | 0.6072 SEK = | 1 MDL | 2023-06-10 |
| 1 SEK = | 1.6324 MDL | 0.6126 SEK = | 1 MDL | 2023-06-09 |
| 1 SEK = | 1.6384 MDL | 0.6104 SEK = | 1 MDL | 2023-06-08 |
| 1 SEK = | 1.638 MDL | 0.6105 SEK = | 1 MDL | 2023-06-07 |
| 1 SEK = | 1.6387 MDL | 0.6102 SEK = | 1 MDL | 2023-06-06 |
| 1 SEK = | 1.6409 MDL | 0.6094 SEK = | 1 MDL | 2023-06-05 |
| 1 SEK = | 1.649 MDL | 0.6064 SEK = | 1 MDL | 2023-06-04 |
| 1 SEK = | 1.6431 MDL | 0.6086 SEK = | 1 MDL | 2023-06-03 |
| 1 SEK = | 1.6481 MDL | 0.6067 SEK = | 1 MDL | 2023-06-02 |
| 1 SEK = | 1.6391 MDL | 0.6101 SEK = | 1 MDL | 2023-06-01 |
| 1 SEK = | 1.6284 MDL | 0.6141 SEK = | 1 MDL | 2023-05-31 |
| 1 SEK = | 1.6437 MDL | 0.6084 SEK = | 1 MDL | 2023-05-30 |
| 1 SEK = | 1.6535 MDL | 0.6048 SEK = | 1 MDL | 2023-05-29 |
| 1 SEK = | 1.6488 MDL | 0.6065 SEK = | 1 MDL | 2023-05-28 |
| 1 SEK = | 1.6488 MDL | 0.6065 SEK = | 1 MDL | 2023-05-27 |
| 1 SEK = | 1.6441 MDL | 0.6082 SEK = | 1 MDL | 2023-05-26 |
| 1 SEK = | 1.6551 MDL | 0.6042 SEK = | 1 MDL | 2023-05-25 |
| 1 SEK = | 1.6684 MDL | 0.5994 SEK = | 1 MDL | 2023-05-24 |
| 1 SEK = | 1.6785 MDL | 0.5958 SEK = | 1 MDL | 2023-05-23 |
| 1 SEK = | 1.6833 MDL | 0.5941 SEK = | 1 MDL | 2023-05-22 |
| 1 SEK = | 1.6664 MDL | 0.6001 SEK = | 1 MDL | 2023-05-21 |
| 1 SEK = | 1.6711 MDL | 0.5984 SEK = | 1 MDL | 2023-05-20 |
| 1 SEK = | 1.6754 MDL | 0.5969 SEK = | 1 MDL | 2023-05-19 |
| 1 SEK = | 1.696 MDL | 0.5896 SEK = | 1 MDL | 2023-05-18 |
| 1 SEK = | 1.7059 MDL | 0.5862 SEK = | 1 MDL | 2023-05-17 |
| 1 SEK = | 1.7196 MDL | 0.5815 SEK = | 1 MDL | 2023-05-16 |
| 1 SEK = | 1.7082 MDL | 0.5854 SEK = | 1 MDL | 2023-05-15 |
| 1 SEK = | 1.6943 MDL | 0.5902 SEK = | 1 MDL | 2023-05-14 |
| 1 SEK = | 1.6982 MDL | 0.5889 SEK = | 1 MDL | 2023-05-13 |
| 1 SEK = | 1.7212 MDL | 0.581 SEK = | 1 MDL | 2023-05-12 |
| 1 SEK = | 1.7431 MDL | 0.5737 SEK = | 1 MDL | 2023-05-11 |
| 1 SEK = | 1.7489 MDL | 0.5718 SEK = | 1 MDL | 2023-05-10 |
| 1 SEK = | 1.7479 MDL | 0.5721 SEK = | 1 MDL | 2023-05-09 |
| 1 SEK = | 1.7531 MDL | 0.5704 SEK = | 1 MDL | 2023-05-08 |
| 1 SEK = | 1.7457 MDL | 0.5728 SEK = | 1 MDL | 2023-05-07 |
| 1 SEK = | 1.7457 MDL | 0.5728 SEK = | 1 MDL | 2023-05-06 |
| 1 SEK = | 1.7468 MDL | 0.5725 SEK = | 1 MDL | 2023-05-05 |
| 1 SEK = | 1.7467 MDL | 0.5725 SEK = | 1 MDL | 2023-05-04 |
| 1 SEK = | 1.7394 MDL | 0.5749 SEK = | 1 MDL | 2023-05-03 |
| 1 SEK = | 1.735 MDL | 0.5764 SEK = | 1 MDL | 2023-05-02 |
| 1 SEK = | 1.7278 MDL | 0.5788 SEK = | 1 MDL | 2023-05-01 |
| 1 SEK = | 1.7275 MDL | 0.5789 SEK = | 1 MDL | 2023-04-30 |
| 1 SEK = | 1.7504 MDL | 0.5713 SEK = | 1 MDL | 2023-04-29 |
| 1 SEK = | 1.7471 MDL | 0.5724 SEK = | 1 MDL | 2023-04-28 |
| 1 SEK = | 1.7455 MDL | 0.5729 SEK = | 1 MDL | 2023-04-27 |
| 1 SEK = | 1.7489 MDL | 0.5718 SEK = | 1 MDL | 2023-04-26 |