Last Year History for SEK/MAD
| SEK | MAD | SEK | MAD | Date |
|---|---|---|---|---|
| 1 SEK = | 0.9289 MAD | 1.0766 SEK = | 1 MAD | 2024-04-24 |
| 1 SEK = | 0.9308 MAD | 1.0744 SEK = | 1 MAD | 2024-04-23 |
| 1 SEK = | 0.9279 MAD | 1.0777 SEK = | 1 MAD | 2024-04-22 |
| 1 SEK = | 0.9262 MAD | 1.0797 SEK = | 1 MAD | 2024-04-21 |
| 1 SEK = | 0.9262 MAD | 1.0797 SEK = | 1 MAD | 2024-04-20 |
| 1 SEK = | 0.9286 MAD | 1.0769 SEK = | 1 MAD | 2024-04-19 |
| 1 SEK = | 0.9291 MAD | 1.0763 SEK = | 1 MAD | 2024-04-18 |
| 1 SEK = | 0.9298 MAD | 1.0756 SEK = | 1 MAD | 2024-04-17 |
| 1 SEK = | 0.9285 MAD | 1.077 SEK = | 1 MAD | 2024-04-16 |
| 1 SEK = | 0.926 MAD | 1.0799 SEK = | 1 MAD | 2024-04-15 |
| 1 SEK = | 0.9223 MAD | 1.0842 SEK = | 1 MAD | 2024-04-14 |
| 1 SEK = | 0.9215 MAD | 1.0851 SEK = | 1 MAD | 2024-04-13 |
| 1 SEK = | 0.9288 MAD | 1.0767 SEK = | 1 MAD | 2024-04-12 |
| 1 SEK = | 0.9464 MAD | 1.0567 SEK = | 1 MAD | 2024-04-11 |
| 1 SEK = | 0.9527 MAD | 1.0496 SEK = | 1 MAD | 2024-04-10 |
| 1 SEK = | 0.9488 MAD | 1.054 SEK = | 1 MAD | 2024-04-09 |
| 1 SEK = | 0.9516 MAD | 1.0508 SEK = | 1 MAD | 2024-04-08 |
| 1 SEK = | 0.943 MAD | 1.0605 SEK = | 1 MAD | 2024-04-07 |
| 1 SEK = | 0.943 MAD | 1.0605 SEK = | 1 MAD | 2024-04-06 |
| 1 SEK = | 0.9476 MAD | 1.0553 SEK = | 1 MAD | 2024-04-05 |
| 1 SEK = | 0.9471 MAD | 1.0558 SEK = | 1 MAD | 2024-04-04 |
| 1 SEK = | 0.9369 MAD | 1.0674 SEK = | 1 MAD | 2024-04-03 |
| 1 SEK = | 0.9394 MAD | 1.0645 SEK = | 1 MAD | 2024-04-02 |
| 1 SEK = | 0.9445 MAD | 1.0588 SEK = | 1 MAD | 2024-04-01 |
| 1 SEK = | 0.9458 MAD | 1.0573 SEK = | 1 MAD | 2024-03-31 |
| 1 SEK = | 0.9458 MAD | 1.0573 SEK = | 1 MAD | 2024-03-30 |
| 1 SEK = | 0.9485 MAD | 1.0543 SEK = | 1 MAD | 2024-03-29 |
| 1 SEK = | 0.9458 MAD | 1.0573 SEK = | 1 MAD | 2024-03-28 |
| 1 SEK = | 0.9534 MAD | 1.0488 SEK = | 1 MAD | 2024-03-27 |
| 1 SEK = | 0.9543 MAD | 1.0478 SEK = | 1 MAD | 2024-03-26 |
| 1 SEK = | 0.9535 MAD | 1.0487 SEK = | 1 MAD | 2024-03-25 |
| 1 SEK = | 0.9514 MAD | 1.0511 SEK = | 1 MAD | 2024-03-24 |
| 1 SEK = | 0.9514 MAD | 1.0511 SEK = | 1 MAD | 2024-03-23 |
| 1 SEK = | 0.9511 MAD | 1.0514 SEK = | 1 MAD | 2024-03-22 |
| 1 SEK = | 0.9587 MAD | 1.0431 SEK = | 1 MAD | 2024-03-21 |
| 1 SEK = | 0.9571 MAD | 1.0449 SEK = | 1 MAD | 2024-03-20 |
| 1 SEK = | 0.9606 MAD | 1.041 SEK = | 1 MAD | 2024-03-19 |
| 1 SEK = | 0.966 MAD | 1.0352 SEK = | 1 MAD | 2024-03-18 |
| 1 SEK = | 0.9681 MAD | 1.033 SEK = | 1 MAD | 2024-03-17 |
| 1 SEK = | 0.9681 MAD | 1.033 SEK = | 1 MAD | 2024-03-16 |
| 1 SEK = | 0.9756 MAD | 1.025 SEK = | 1 MAD | 2024-03-15 |
| 1 SEK = | 0.9784 MAD | 1.022 SEK = | 1 MAD | 2024-03-14 |
| 1 SEK = | 0.9794 MAD | 1.021 SEK = | 1 MAD | 2024-03-13 |
| 1 SEK = | 0.982 MAD | 1.0183 SEK = | 1 MAD | 2024-03-12 |
| 1 SEK = | 0.9787 MAD | 1.0217 SEK = | 1 MAD | 2024-03-11 |
| 1 SEK = | 0.9691 MAD | 1.0318 SEK = | 1 MAD | 2024-03-10 |
| 1 SEK = | 0.9691 MAD | 1.0318 SEK = | 1 MAD | 2024-03-09 |
| 1 SEK = | 0.979 MAD | 1.0214 SEK = | 1 MAD | 2024-03-08 |
| 1 SEK = | 0.9731 MAD | 1.0277 SEK = | 1 MAD | 2024-03-07 |
| 1 SEK = | 0.9708 MAD | 1.0301 SEK = | 1 MAD | 2024-03-06 |
| 1 SEK = | 0.9704 MAD | 1.0305 SEK = | 1 MAD | 2024-03-05 |
| 1 SEK = | 0.9724 MAD | 1.0284 SEK = | 1 MAD | 2024-03-04 |
| 1 SEK = | 0.9688 MAD | 1.0322 SEK = | 1 MAD | 2024-03-03 |
| 1 SEK = | 0.9688 MAD | 1.0322 SEK = | 1 MAD | 2024-03-02 |
| 1 SEK = | 0.9779 MAD | 1.0226 SEK = | 1 MAD | 2024-03-01 |
| 1 SEK = | 0.979 MAD | 1.0214 SEK = | 1 MAD | 2024-02-29 |
| 1 SEK = | 0.974 MAD | 1.0266 SEK = | 1 MAD | 2024-02-28 |
| 1 SEK = | 0.977 MAD | 1.0235 SEK = | 1 MAD | 2024-02-27 |
| 1 SEK = | 0.9746 MAD | 1.026 SEK = | 1 MAD | 2024-02-26 |
| 1 SEK = | 0.9745 MAD | 1.0261 SEK = | 1 MAD | 2024-02-25 |
| 1 SEK = | 0.9745 MAD | 1.0261 SEK = | 1 MAD | 2024-02-24 |
| 1 SEK = | 0.975 MAD | 1.0257 SEK = | 1 MAD | 2024-02-23 |
| 1 SEK = | 0.9787 MAD | 1.0218 SEK = | 1 MAD | 2024-02-22 |
| 1 SEK = | 0.9694 MAD | 1.0316 SEK = | 1 MAD | 2024-02-21 |
| 1 SEK = | 0.9718 MAD | 1.029 SEK = | 1 MAD | 2024-02-20 |
| 1 SEK = | 0.9642 MAD | 1.0371 SEK = | 1 MAD | 2024-02-19 |
| 1 SEK = | 0.9621 MAD | 1.0394 SEK = | 1 MAD | 2024-02-18 |
| 1 SEK = | 0.9621 MAD | 1.0394 SEK = | 1 MAD | 2024-02-17 |
| 1 SEK = | 0.9612 MAD | 1.0404 SEK = | 1 MAD | 2024-02-16 |
| 1 SEK = | 0.959 MAD | 1.0427 SEK = | 1 MAD | 2024-02-15 |
| 1 SEK = | 0.9555 MAD | 1.0466 SEK = | 1 MAD | 2024-02-14 |
| 1 SEK = | 0.9621 MAD | 1.0394 SEK = | 1 MAD | 2024-02-13 |
| 1 SEK = | 0.9602 MAD | 1.0414 SEK = | 1 MAD | 2024-02-12 |
| 1 SEK = | 0.9515 MAD | 1.051 SEK = | 1 MAD | 2024-02-11 |
| 1 SEK = | 0.9515 MAD | 1.051 SEK = | 1 MAD | 2024-02-10 |
| 1 SEK = | 0.9583 MAD | 1.0435 SEK = | 1 MAD | 2024-02-09 |
| 1 SEK = | 0.9625 MAD | 1.039 SEK = | 1 MAD | 2024-02-08 |
| 1 SEK = | 0.9582 MAD | 1.0436 SEK = | 1 MAD | 2024-02-07 |
| 1 SEK = | 0.9486 MAD | 1.0542 SEK = | 1 MAD | 2024-02-06 |
| 1 SEK = | 0.954 MAD | 1.0482 SEK = | 1 MAD | 2024-02-05 |
| 1 SEK = | 0.9495 MAD | 1.0532 SEK = | 1 MAD | 2024-02-04 |
| 1 SEK = | 0.9495 MAD | 1.0532 SEK = | 1 MAD | 2024-02-03 |
| 1 SEK = | 0.9624 MAD | 1.0391 SEK = | 1 MAD | 2024-02-02 |
| 1 SEK = | 0.9609 MAD | 1.0407 SEK = | 1 MAD | 2024-02-01 |
| 1 SEK = | 0.9633 MAD | 1.0381 SEK = | 1 MAD | 2024-01-31 |
| 1 SEK = | 0.9626 MAD | 1.0388 SEK = | 1 MAD | 2024-01-30 |
| 1 SEK = | 0.9534 MAD | 1.0489 SEK = | 1 MAD | 2024-01-29 |
| 1 SEK = | 0.9541 MAD | 1.0481 SEK = | 1 MAD | 2024-01-28 |
| 1 SEK = | 0.9541 MAD | 1.0481 SEK = | 1 MAD | 2024-01-27 |
| 1 SEK = | 0.9584 MAD | 1.0434 SEK = | 1 MAD | 2024-01-26 |
| 1 SEK = | 0.9587 MAD | 1.0431 SEK = | 1 MAD | 2024-01-25 |
| 1 SEK = | 0.9556 MAD | 1.0465 SEK = | 1 MAD | 2024-01-24 |
| 1 SEK = | 0.9522 MAD | 1.0502 SEK = | 1 MAD | 2024-01-23 |
| 1 SEK = | 0.951 MAD | 1.0515 SEK = | 1 MAD | 2024-01-22 |
| 1 SEK = | 0.9481 MAD | 1.0548 SEK = | 1 MAD | 2024-01-21 |
| 1 SEK = | 0.9556 MAD | 1.0465 SEK = | 1 MAD | 2024-01-20 |
| 1 SEK = | 0.9532 MAD | 1.0491 SEK = | 1 MAD | 2024-01-19 |
| 1 SEK = | 0.9553 MAD | 1.0468 SEK = | 1 MAD | 2024-01-18 |
| 1 SEK = | 0.9555 MAD | 1.0466 SEK = | 1 MAD | 2024-01-17 |
| 1 SEK = | 0.9568 MAD | 1.0451 SEK = | 1 MAD | 2024-01-16 |
| 1 SEK = | 0.9673 MAD | 1.0338 SEK = | 1 MAD | 2024-01-15 |
| 1 SEK = | 0.9748 MAD | 1.0258 SEK = | 1 MAD | 2024-01-14 |
| 1 SEK = | 0.9748 MAD | 1.0258 SEK = | 1 MAD | 2024-01-13 |
| 1 SEK = | 0.9674 MAD | 1.0337 SEK = | 1 MAD | 2024-01-12 |
| 1 SEK = | 0.9728 MAD | 1.028 SEK = | 1 MAD | 2024-01-11 |
| 1 SEK = | 0.9729 MAD | 1.0278 SEK = | 1 MAD | 2024-01-10 |
| 1 SEK = | 0.9674 MAD | 1.0337 SEK = | 1 MAD | 2024-01-09 |
| 1 SEK = | 0.9661 MAD | 1.0351 SEK = | 1 MAD | 2024-01-08 |
| 1 SEK = | 0.9662 MAD | 1.0349 SEK = | 1 MAD | 2024-01-07 |
| 1 SEK = | 0.9662 MAD | 1.0349 SEK = | 1 MAD | 2024-01-06 |
| 1 SEK = | 0.96 MAD | 1.0417 SEK = | 1 MAD | 2024-01-05 |
| 1 SEK = | 0.9705 MAD | 1.0304 SEK = | 1 MAD | 2024-01-04 |
| 1 SEK = | 0.9701 MAD | 1.0309 SEK = | 1 MAD | 2024-01-03 |
| 1 SEK = | 0.984 MAD | 1.0163 SEK = | 1 MAD | 2024-01-02 |
| 1 SEK = | 0.9839 MAD | 1.0164 SEK = | 1 MAD | 2024-01-01 |
| 1 SEK = | 0.9845 MAD | 1.0157 SEK = | 1 MAD | 2023-12-31 |
| 1 SEK = | 0.9827 MAD | 1.0176 SEK = | 1 MAD | 2023-12-30 |
| 1 SEK = | 0.989 MAD | 1.0112 SEK = | 1 MAD | 2023-12-29 |
| 1 SEK = | 0.9859 MAD | 1.0143 SEK = | 1 MAD | 2023-12-28 |
| 1 SEK = | 0.9933 MAD | 1.0067 SEK = | 1 MAD | 2023-12-27 |
| 1 SEK = | 0.9868 MAD | 1.0134 SEK = | 1 MAD | 2023-12-26 |
| 1 SEK = | 0.9887 MAD | 1.0114 SEK = | 1 MAD | 2023-12-25 |
| 1 SEK = | 0.9878 MAD | 1.0123 SEK = | 1 MAD | 2023-12-24 |
| 1 SEK = | 0.988 MAD | 1.0122 SEK = | 1 MAD | 2023-12-23 |
| 1 SEK = | 0.9917 MAD | 1.0083 SEK = | 1 MAD | 2023-12-22 |
| 1 SEK = | 0.9871 MAD | 1.013 SEK = | 1 MAD | 2023-12-21 |
| 1 SEK = | 0.9912 MAD | 1.0088 SEK = | 1 MAD | 2023-12-20 |
| 1 SEK = | 0.9886 MAD | 1.0116 SEK = | 1 MAD | 2023-12-19 |
| 1 SEK = | 0.9914 MAD | 1.0086 SEK = | 1 MAD | 2023-12-18 |
| 1 SEK = | 0.9958 MAD | 1.0043 SEK = | 1 MAD | 2023-12-17 |
| 1 SEK = | 0.9958 MAD | 1.0043 SEK = | 1 MAD | 2023-12-16 |
| 1 SEK = | 0.9842 MAD | 1.016 SEK = | 1 MAD | 2023-12-15 |
| 1 SEK = | 0.9826 MAD | 1.0177 SEK = | 1 MAD | 2023-12-14 |
| 1 SEK = | 0.9714 MAD | 1.0294 SEK = | 1 MAD | 2023-12-13 |
| 1 SEK = | 0.9741 MAD | 1.0265 SEK = | 1 MAD | 2023-12-12 |
| 1 SEK = | 0.9695 MAD | 1.0314 SEK = | 1 MAD | 2023-12-11 |
| 1 SEK = | 0.9687 MAD | 1.0324 SEK = | 1 MAD | 2023-12-10 |
| 1 SEK = | 0.9687 MAD | 1.0324 SEK = | 1 MAD | 2023-12-09 |
| 1 SEK = | 0.9694 MAD | 1.0315 SEK = | 1 MAD | 2023-12-08 |
| 1 SEK = | 0.9672 MAD | 1.0339 SEK = | 1 MAD | 2023-12-07 |
| 1 SEK = | 0.966 MAD | 1.0352 SEK = | 1 MAD | 2023-12-06 |
| 1 SEK = | 0.9684 MAD | 1.0327 SEK = | 1 MAD | 2023-12-05 |
| 1 SEK = | 0.9682 MAD | 1.0328 SEK = | 1 MAD | 2023-12-04 |
| 1 SEK = | 0.9655 MAD | 1.0358 SEK = | 1 MAD | 2023-12-03 |
| 1 SEK = | 0.9663 MAD | 1.0348 SEK = | 1 MAD | 2023-12-02 |
| 1 SEK = | 0.9646 MAD | 1.0367 SEK = | 1 MAD | 2023-12-01 |
| 1 SEK = | 0.9607 MAD | 1.0409 SEK = | 1 MAD | 2023-11-30 |
| 1 SEK = | 0.9669 MAD | 1.0342 SEK = | 1 MAD | 2023-11-29 |
| 1 SEK = | 0.9661 MAD | 1.0351 SEK = | 1 MAD | 2023-11-28 |
| 1 SEK = | 0.9688 MAD | 1.0322 SEK = | 1 MAD | 2023-11-27 |
| 1 SEK = | 0.966 MAD | 1.0352 SEK = | 1 MAD | 2023-11-26 |
| 1 SEK = | 0.9668 MAD | 1.0344 SEK = | 1 MAD | 2023-11-25 |
| 1 SEK = | 0.9669 MAD | 1.0342 SEK = | 1 MAD | 2023-11-24 |
| 1 SEK = | 0.9682 MAD | 1.0329 SEK = | 1 MAD | 2023-11-23 |
| 1 SEK = | 0.9714 MAD | 1.0294 SEK = | 1 MAD | 2023-11-22 |
| 1 SEK = | 0.9699 MAD | 1.031 SEK = | 1 MAD | 2023-11-21 |
| 1 SEK = | 0.965 MAD | 1.0362 SEK = | 1 MAD | 2023-11-20 |
| 1 SEK = | 0.9527 MAD | 1.0496 SEK = | 1 MAD | 2023-11-19 |
| 1 SEK = | 0.9527 MAD | 1.0496 SEK = | 1 MAD | 2023-11-18 |
| 1 SEK = | 0.9625 MAD | 1.039 SEK = | 1 MAD | 2023-11-17 |
| 1 SEK = | 0.9615 MAD | 1.04 SEK = | 1 MAD | 2023-11-16 |
| 1 SEK = | 0.9609 MAD | 1.0407 SEK = | 1 MAD | 2023-11-15 |
| 1 SEK = | 0.9422 MAD | 1.0614 SEK = | 1 MAD | 2023-11-14 |
| 1 SEK = | 0.9414 MAD | 1.0623 SEK = | 1 MAD | 2023-11-13 |
| 1 SEK = | 0.9362 MAD | 1.0681 SEK = | 1 MAD | 2023-11-12 |
| 1 SEK = | 0.9362 MAD | 1.0681 SEK = | 1 MAD | 2023-11-11 |
| 1 SEK = | 0.9398 MAD | 1.064 SEK = | 1 MAD | 2023-11-10 |
| 1 SEK = | 0.9353 MAD | 1.0691 SEK = | 1 MAD | 2023-11-09 |
| 1 SEK = | 0.9353 MAD | 1.0692 SEK = | 1 MAD | 2023-11-08 |
| 1 SEK = | 0.9401 MAD | 1.0637 SEK = | 1 MAD | 2023-11-07 |
| 1 SEK = | 0.9392 MAD | 1.0648 SEK = | 1 MAD | 2023-11-06 |
| 1 SEK = | 0.9373 MAD | 1.0669 SEK = | 1 MAD | 2023-11-05 |
| 1 SEK = | 0.9373 MAD | 1.0669 SEK = | 1 MAD | 2023-11-04 |
| 1 SEK = | 0.9296 MAD | 1.0758 SEK = | 1 MAD | 2023-11-03 |
| 1 SEK = | 0.9217 MAD | 1.085 SEK = | 1 MAD | 2023-11-02 |
| 1 SEK = | 0.9182 MAD | 1.0891 SEK = | 1 MAD | 2023-11-01 |
| 1 SEK = | 0.9237 MAD | 1.0827 SEK = | 1 MAD | 2023-10-31 |
| 1 SEK = | 0.9224 MAD | 1.0842 SEK = | 1 MAD | 2023-10-30 |
| 1 SEK = | 0.9151 MAD | 1.0928 SEK = | 1 MAD | 2023-10-29 |
| 1 SEK = | 0.9151 MAD | 1.0928 SEK = | 1 MAD | 2023-10-28 |
| 1 SEK = | 0.9217 MAD | 1.085 SEK = | 1 MAD | 2023-10-27 |
| 1 SEK = | 0.9228 MAD | 1.0837 SEK = | 1 MAD | 2023-10-26 |
| 1 SEK = | 0.9242 MAD | 1.082 SEK = | 1 MAD | 2023-10-25 |
| 1 SEK = | 0.9311 MAD | 1.074 SEK = | 1 MAD | 2023-10-24 |
| 1 SEK = | 0.932 MAD | 1.073 SEK = | 1 MAD | 2023-10-23 |
| 1 SEK = | 0.936 MAD | 1.0684 SEK = | 1 MAD | 2023-10-22 |
| 1 SEK = | 0.936 MAD | 1.0684 SEK = | 1 MAD | 2023-10-21 |
| 1 SEK = | 0.934 MAD | 1.0707 SEK = | 1 MAD | 2023-10-20 |
| 1 SEK = | 0.9315 MAD | 1.0735 SEK = | 1 MAD | 2023-10-19 |
| 1 SEK = | 0.9364 MAD | 1.0679 SEK = | 1 MAD | 2023-10-18 |
| 1 SEK = | 0.9364 MAD | 1.0679 SEK = | 1 MAD | 2023-10-17 |
| 1 SEK = | 0.9312 MAD | 1.0739 SEK = | 1 MAD | 2023-10-16 |
| 1 SEK = | 0.9325 MAD | 1.0724 SEK = | 1 MAD | 2023-10-15 |
| 1 SEK = | 0.9325 MAD | 1.0724 SEK = | 1 MAD | 2023-10-14 |
| 1 SEK = | 0.9388 MAD | 1.0652 SEK = | 1 MAD | 2023-10-13 |
| 1 SEK = | 0.9338 MAD | 1.0709 SEK = | 1 MAD | 2023-10-12 |
| 1 SEK = | 0.9397 MAD | 1.0641 SEK = | 1 MAD | 2023-10-11 |
| 1 SEK = | 0.948 MAD | 1.0549 SEK = | 1 MAD | 2023-10-10 |
| 1 SEK = | 0.9277 MAD | 1.0779 SEK = | 1 MAD | 2023-10-09 |
| 1 SEK = | 0.9296 MAD | 1.0757 SEK = | 1 MAD | 2023-10-08 |
| 1 SEK = | 0.9296 MAD | 1.0757 SEK = | 1 MAD | 2023-10-07 |
| 1 SEK = | 0.9395 MAD | 1.0644 SEK = | 1 MAD | 2023-10-06 |
| 1 SEK = | 0.9374 MAD | 1.0668 SEK = | 1 MAD | 2023-10-05 |
| 1 SEK = | 0.9392 MAD | 1.0647 SEK = | 1 MAD | 2023-10-04 |
| 1 SEK = | 0.9367 MAD | 1.0676 SEK = | 1 MAD | 2023-10-03 |
| 1 SEK = | 0.9375 MAD | 1.0667 SEK = | 1 MAD | 2023-10-02 |
| 1 SEK = | 0.9409 MAD | 1.0628 SEK = | 1 MAD | 2023-10-01 |
| 1 SEK = | 0.9409 MAD | 1.0628 SEK = | 1 MAD | 2023-09-30 |
| 1 SEK = | 0.9518 MAD | 1.0506 SEK = | 1 MAD | 2023-09-29 |
| 1 SEK = | 0.938 MAD | 1.0661 SEK = | 1 MAD | 2023-09-28 |
| 1 SEK = | 0.9354 MAD | 1.0691 SEK = | 1 MAD | 2023-09-27 |
| 1 SEK = | 0.9291 MAD | 1.0764 SEK = | 1 MAD | 2023-09-26 |
| 1 SEK = | 0.9318 MAD | 1.0731 SEK = | 1 MAD | 2023-09-25 |
| 1 SEK = | 0.9232 MAD | 1.0832 SEK = | 1 MAD | 2023-09-24 |
| 1 SEK = | 0.9232 MAD | 1.0832 SEK = | 1 MAD | 2023-09-23 |
| 1 SEK = | 0.9141 MAD | 1.094 SEK = | 1 MAD | 2023-09-22 |
| 1 SEK = | 0.923 MAD | 1.0835 SEK = | 1 MAD | 2023-09-21 |
| 1 SEK = | 0.9208 MAD | 1.086 SEK = | 1 MAD | 2023-09-20 |
| 1 SEK = | 0.9215 MAD | 1.0852 SEK = | 1 MAD | 2023-09-19 |
| 1 SEK = | 0.9135 MAD | 1.0946 SEK = | 1 MAD | 2023-09-18 |
| 1 SEK = | 0.9149 MAD | 1.093 SEK = | 1 MAD | 2023-09-17 |
| 1 SEK = | 0.9149 MAD | 1.093 SEK = | 1 MAD | 2023-09-16 |
| 1 SEK = | 0.9168 MAD | 1.0908 SEK = | 1 MAD | 2023-09-15 |
| 1 SEK = | 0.9129 MAD | 1.0954 SEK = | 1 MAD | 2023-09-14 |
| 1 SEK = | 0.9129 MAD | 1.0954 SEK = | 1 MAD | 2023-09-13 |
| 1 SEK = | 0.919 MAD | 1.0881 SEK = | 1 MAD | 2023-09-12 |
| 1 SEK = | 0.9206 MAD | 1.0863 SEK = | 1 MAD | 2023-09-11 |
| 1 SEK = | 0.9155 MAD | 1.0923 SEK = | 1 MAD | 2023-09-10 |
| 1 SEK = | 0.9131 MAD | 1.0952 SEK = | 1 MAD | 2023-09-09 |
| 1 SEK = | 0.9125 MAD | 1.0959 SEK = | 1 MAD | 2023-09-08 |
| 1 SEK = | 0.9223 MAD | 1.0843 SEK = | 1 MAD | 2023-09-07 |
| 1 SEK = | 0.917 MAD | 1.0905 SEK = | 1 MAD | 2023-09-06 |
| 1 SEK = | 0.9191 MAD | 1.088 SEK = | 1 MAD | 2023-09-05 |
| 1 SEK = | 0.9337 MAD | 1.071 SEK = | 1 MAD | 2023-09-04 |
| 1 SEK = | 0.9302 MAD | 1.0751 SEK = | 1 MAD | 2023-09-03 |
| 1 SEK = | 0.9302 MAD | 1.0751 SEK = | 1 MAD | 2023-09-02 |
| 1 SEK = | 0.9282 MAD | 1.0774 SEK = | 1 MAD | 2023-09-01 |
| 1 SEK = | 0.9217 MAD | 1.0849 SEK = | 1 MAD | 2023-08-31 |
| 1 SEK = | 0.9263 MAD | 1.0796 SEK = | 1 MAD | 2023-08-30 |
| 1 SEK = | 0.9256 MAD | 1.0803 SEK = | 1 MAD | 2023-08-29 |
| 1 SEK = | 0.9088 MAD | 1.1004 SEK = | 1 MAD | 2023-08-28 |
| 1 SEK = | 0.9078 MAD | 1.1016 SEK = | 1 MAD | 2023-08-27 |
| 1 SEK = | 0.9078 MAD | 1.1016 SEK = | 1 MAD | 2023-08-26 |
| 1 SEK = | 0.9111 MAD | 1.0976 SEK = | 1 MAD | 2023-08-25 |
| 1 SEK = | 0.9119 MAD | 1.0966 SEK = | 1 MAD | 2023-08-24 |
| 1 SEK = | 0.9077 MAD | 1.1017 SEK = | 1 MAD | 2023-08-23 |
| 1 SEK = | 0.9161 MAD | 1.0916 SEK = | 1 MAD | 2023-08-22 |
| 1 SEK = | 0.9002 MAD | 1.1109 SEK = | 1 MAD | 2023-08-21 |
| 1 SEK = | 0.8967 MAD | 1.1152 SEK = | 1 MAD | 2023-08-20 |
| 1 SEK = | 0.9054 MAD | 1.1045 SEK = | 1 MAD | 2023-08-19 |
| 1 SEK = | 0.9057 MAD | 1.1041 SEK = | 1 MAD | 2023-08-18 |
| 1 SEK = | 0.9072 MAD | 1.1022 SEK = | 1 MAD | 2023-08-17 |
| 1 SEK = | 0.9155 MAD | 1.0922 SEK = | 1 MAD | 2023-08-16 |
| 1 SEK = | 0.9205 MAD | 1.0864 SEK = | 1 MAD | 2023-08-15 |
| 1 SEK = | 0.9091 MAD | 1.1 SEK = | 1 MAD | 2023-08-14 |
| 1 SEK = | 0.9065 MAD | 1.1032 SEK = | 1 MAD | 2023-08-13 |
| 1 SEK = | 0.9065 MAD | 1.1032 SEK = | 1 MAD | 2023-08-12 |
| 1 SEK = | 0.9147 MAD | 1.0932 SEK = | 1 MAD | 2023-08-11 |
| 1 SEK = | 0.9136 MAD | 1.0946 SEK = | 1 MAD | 2023-08-10 |
| 1 SEK = | 0.9087 MAD | 1.1005 SEK = | 1 MAD | 2023-08-09 |
| 1 SEK = | 0.9208 MAD | 1.086 SEK = | 1 MAD | 2023-08-08 |
| 1 SEK = | 0.9093 MAD | 1.0998 SEK = | 1 MAD | 2023-08-07 |
| 1 SEK = | 0.9126 MAD | 1.0958 SEK = | 1 MAD | 2023-08-06 |
| 1 SEK = | 0.9126 MAD | 1.0958 SEK = | 1 MAD | 2023-08-05 |
| 1 SEK = | 0.9254 MAD | 1.0806 SEK = | 1 MAD | 2023-08-04 |
| 1 SEK = | 0.9258 MAD | 1.0802 SEK = | 1 MAD | 2023-08-03 |
| 1 SEK = | 0.9259 MAD | 1.08 SEK = | 1 MAD | 2023-08-02 |
| 1 SEK = | 0.934 MAD | 1.0706 SEK = | 1 MAD | 2023-08-01 |
| 1 SEK = | 0.9257 MAD | 1.0803 SEK = | 1 MAD | 2023-07-31 |
| 1 SEK = | 0.9198 MAD | 1.0872 SEK = | 1 MAD | 2023-07-30 |
| 1 SEK = | 0.9198 MAD | 1.0872 SEK = | 1 MAD | 2023-07-29 |
| 1 SEK = | 0.9289 MAD | 1.0765 SEK = | 1 MAD | 2023-07-28 |
| 1 SEK = | 0.9411 MAD | 1.0626 SEK = | 1 MAD | 2023-07-27 |
| 1 SEK = | 0.9414 MAD | 1.0622 SEK = | 1 MAD | 2023-07-26 |
| 1 SEK = | 0.9398 MAD | 1.064 SEK = | 1 MAD | 2023-07-25 |
| 1 SEK = | 0.9342 MAD | 1.0705 SEK = | 1 MAD | 2023-07-24 |
| 1 SEK = | 0.9315 MAD | 1.0736 SEK = | 1 MAD | 2023-07-23 |
| 1 SEK = | 0.9315 MAD | 1.0736 SEK = | 1 MAD | 2023-07-22 |
| 1 SEK = | 0.9416 MAD | 1.062 SEK = | 1 MAD | 2023-07-21 |
| 1 SEK = | 0.9531 MAD | 1.0492 SEK = | 1 MAD | 2023-07-20 |
| 1 SEK = | 0.9509 MAD | 1.0516 SEK = | 1 MAD | 2023-07-19 |
| 1 SEK = | 0.953 MAD | 1.0493 SEK = | 1 MAD | 2023-07-18 |
| 1 SEK = | 0.9409 MAD | 1.0628 SEK = | 1 MAD | 2023-07-17 |
| 1 SEK = | 0.9464 MAD | 1.0566 SEK = | 1 MAD | 2023-07-16 |
| 1 SEK = | 0.939 MAD | 1.065 SEK = | 1 MAD | 2023-07-15 |
| 1 SEK = | 0.9433 MAD | 1.0601 SEK = | 1 MAD | 2023-07-14 |
| 1 SEK = | 0.9366 MAD | 1.0677 SEK = | 1 MAD | 2023-07-13 |
| 1 SEK = | 0.9149 MAD | 1.093 SEK = | 1 MAD | 2023-07-12 |
| 1 SEK = | 0.9147 MAD | 1.0932 SEK = | 1 MAD | 2023-07-11 |
| 1 SEK = | 0.8987 MAD | 1.1127 SEK = | 1 MAD | 2023-07-10 |
| 1 SEK = | 0.8986 MAD | 1.1129 SEK = | 1 MAD | 2023-07-09 |
| 1 SEK = | 0.8986 MAD | 1.1129 SEK = | 1 MAD | 2023-07-08 |
| 1 SEK = | 0.8945 MAD | 1.1179 SEK = | 1 MAD | 2023-07-07 |
| 1 SEK = | 0.8916 MAD | 1.1215 SEK = | 1 MAD | 2023-07-06 |
| 1 SEK = | 0.9039 MAD | 1.1064 SEK = | 1 MAD | 2023-07-05 |
| 1 SEK = | 0.9079 MAD | 1.1014 SEK = | 1 MAD | 2023-07-04 |
| 1 SEK = | 0.9066 MAD | 1.103 SEK = | 1 MAD | 2023-07-03 |
| 1 SEK = | 0.9175 MAD | 1.0899 SEK = | 1 MAD | 2023-07-02 |
| 1 SEK = | 0.9175 MAD | 1.0899 SEK = | 1 MAD | 2023-07-01 |
| 1 SEK = | 0.9206 MAD | 1.0863 SEK = | 1 MAD | 2023-06-30 |
| 1 SEK = | 0.916 MAD | 1.0917 SEK = | 1 MAD | 2023-06-29 |
| 1 SEK = | 0.9223 MAD | 1.0843 SEK = | 1 MAD | 2023-06-28 |
| 1 SEK = | 0.9342 MAD | 1.0704 SEK = | 1 MAD | 2023-06-27 |
| 1 SEK = | 0.9266 MAD | 1.0792 SEK = | 1 MAD | 2023-06-26 |
| 1 SEK = | 0.9314 MAD | 1.0736 SEK = | 1 MAD | 2023-06-25 |
| 1 SEK = | 0.9289 MAD | 1.0766 SEK = | 1 MAD | 2023-06-23 |
| 1 SEK = | 0.9306 MAD | 1.0746 SEK = | 1 MAD | 2023-06-22 |
| 1 SEK = | 0.9307 MAD | 1.0744 SEK = | 1 MAD | 2023-06-21 |
| 1 SEK = | 0.9295 MAD | 1.0758 SEK = | 1 MAD | 2023-06-20 |
| 1 SEK = | 0.9303 MAD | 1.0749 SEK = | 1 MAD | 2023-06-19 |
| 1 SEK = | 0.9327 MAD | 1.0721 SEK = | 1 MAD | 2023-06-18 |
| 1 SEK = | 0.9404 MAD | 1.0634 SEK = | 1 MAD | 2023-06-17 |
| 1 SEK = | 0.9407 MAD | 1.0631 SEK = | 1 MAD | 2023-06-16 |
| 1 SEK = | 0.9398 MAD | 1.0641 SEK = | 1 MAD | 2023-06-15 |
| 1 SEK = | 0.943 MAD | 1.0604 SEK = | 1 MAD | 2023-06-14 |
| 1 SEK = | 0.9395 MAD | 1.0644 SEK = | 1 MAD | 2023-06-13 |
| 1 SEK = | 0.9383 MAD | 1.0658 SEK = | 1 MAD | 2023-06-12 |
| 1 SEK = | 0.9304 MAD | 1.0748 SEK = | 1 MAD | 2023-06-11 |
| 1 SEK = | 0.9304 MAD | 1.0748 SEK = | 1 MAD | 2023-06-10 |
| 1 SEK = | 0.9366 MAD | 1.0677 SEK = | 1 MAD | 2023-06-09 |
| 1 SEK = | 0.9378 MAD | 1.0663 SEK = | 1 MAD | 2023-06-08 |
| 1 SEK = | 0.9363 MAD | 1.0681 SEK = | 1 MAD | 2023-06-07 |
| 1 SEK = | 0.9328 MAD | 1.072 SEK = | 1 MAD | 2023-06-06 |
| 1 SEK = | 0.9387 MAD | 1.0653 SEK = | 1 MAD | 2023-06-05 |
| 1 SEK = | 0.9435 MAD | 1.0599 SEK = | 1 MAD | 2023-06-04 |
| 1 SEK = | 0.9439 MAD | 1.0594 SEK = | 1 MAD | 2023-06-03 |
| 1 SEK = | 0.9446 MAD | 1.0587 SEK = | 1 MAD | 2023-06-02 |
| 1 SEK = | 0.9365 MAD | 1.0678 SEK = | 1 MAD | 2023-06-01 |
| 1 SEK = | 0.9342 MAD | 1.0704 SEK = | 1 MAD | 2023-05-31 |
| 1 SEK = | 0.9441 MAD | 1.0592 SEK = | 1 MAD | 2023-05-30 |
| 1 SEK = | 0.9426 MAD | 1.0609 SEK = | 1 MAD | 2023-05-29 |
| 1 SEK = | 0.9462 MAD | 1.0568 SEK = | 1 MAD | 2023-05-28 |
| 1 SEK = | 0.9462 MAD | 1.0568 SEK = | 1 MAD | 2023-05-27 |
| 1 SEK = | 0.945 MAD | 1.0582 SEK = | 1 MAD | 2023-05-26 |
| 1 SEK = | 0.9544 MAD | 1.0478 SEK = | 1 MAD | 2023-05-25 |
| 1 SEK = | 0.9589 MAD | 1.0428 SEK = | 1 MAD | 2023-05-24 |
| 1 SEK = | 0.9656 MAD | 1.0356 SEK = | 1 MAD | 2023-05-23 |
| 1 SEK = | 0.9627 MAD | 1.0388 SEK = | 1 MAD | 2023-05-22 |
| 1 SEK = | 0.9531 MAD | 1.0493 SEK = | 1 MAD | 2023-05-21 |
| 1 SEK = | 0.9617 MAD | 1.0398 SEK = | 1 MAD | 2023-05-20 |
| 1 SEK = | 0.9656 MAD | 1.0357 SEK = | 1 MAD | 2023-05-19 |
| 1 SEK = | 0.969 MAD | 1.032 SEK = | 1 MAD | 2023-05-18 |
| 1 SEK = | 0.9741 MAD | 1.0266 SEK = | 1 MAD | 2023-05-17 |
| 1 SEK = | 0.977 MAD | 1.0235 SEK = | 1 MAD | 2023-05-16 |
| 1 SEK = | 0.9598 MAD | 1.0419 SEK = | 1 MAD | 2023-05-15 |
| 1 SEK = | 0.9519 MAD | 1.0505 SEK = | 1 MAD | 2023-05-14 |
| 1 SEK = | 0.9625 MAD | 1.039 SEK = | 1 MAD | 2023-05-13 |
| 1 SEK = | 0.9742 MAD | 1.0265 SEK = | 1 MAD | 2023-05-12 |
| 1 SEK = | 0.98 MAD | 1.0205 SEK = | 1 MAD | 2023-05-11 |
| 1 SEK = | 0.9824 MAD | 1.0179 SEK = | 1 MAD | 2023-05-10 |
| 1 SEK = | 0.9822 MAD | 1.0181 SEK = | 1 MAD | 2023-05-09 |
| 1 SEK = | 0.9819 MAD | 1.0184 SEK = | 1 MAD | 2023-05-08 |
| 1 SEK = | 0.9778 MAD | 1.0227 SEK = | 1 MAD | 2023-05-07 |
| 1 SEK = | 0.9778 MAD | 1.0227 SEK = | 1 MAD | 2023-05-06 |
| 1 SEK = | 0.9779 MAD | 1.0226 SEK = | 1 MAD | 2023-05-05 |
| 1 SEK = | 0.9756 MAD | 1.025 SEK = | 1 MAD | 2023-05-04 |
| 1 SEK = | 0.9755 MAD | 1.0251 SEK = | 1 MAD | 2023-05-03 |
| 1 SEK = | 0.9732 MAD | 1.0275 SEK = | 1 MAD | 2023-05-02 |
| 1 SEK = | 0.9652 MAD | 1.0361 SEK = | 1 MAD | 2023-05-01 |
| 1 SEK = | 0.965 MAD | 1.0363 SEK = | 1 MAD | 2023-04-30 |
| 1 SEK = | 0.9802 MAD | 1.0202 SEK = | 1 MAD | 2023-04-29 |
| 1 SEK = | 0.9779 MAD | 1.0226 SEK = | 1 MAD | 2023-04-28 |
| 1 SEK = | 0.9754 MAD | 1.0252 SEK = | 1 MAD | 2023-04-27 |
| 1 SEK = | 0.983 MAD | 1.0173 SEK = | 1 MAD | 2023-04-26 |
| 1 SEK = | 0.9861 MAD | 1.0141 SEK = | 1 MAD | 2023-04-25 |