Last Year History for SEK/LKR
| SEK | LKR | SEK | LKR | Date |
|---|---|---|---|---|
| 1 SEK = | 27.6432 LKR | 0.0362 SEK = | 1 LKR | 2024-04-18 |
| 1 SEK = | 27.4427 LKR | 0.0364 SEK = | 1 LKR | 2024-04-17 |
| 1 SEK = | 27.4369 LKR | 0.0364 SEK = | 1 LKR | 2024-04-16 |
| 1 SEK = | 27.4917 LKR | 0.0364 SEK = | 1 LKR | 2024-04-15 |
| 1 SEK = | 27.3822 LKR | 0.0365 SEK = | 1 LKR | 2024-04-14 |
| 1 SEK = | 27.4336 LKR | 0.0365 SEK = | 1 LKR | 2024-04-13 |
| 1 SEK = | 27.5829 LKR | 0.0363 SEK = | 1 LKR | 2024-04-12 |
| 1 SEK = | 28.1411 LKR | 0.0355 SEK = | 1 LKR | 2024-04-11 |
| 1 SEK = | 28.3642 LKR | 0.0353 SEK = | 1 LKR | 2024-04-10 |
| 1 SEK = | 28.3025 LKR | 0.0353 SEK = | 1 LKR | 2024-04-09 |
| 1 SEK = | 28.2252 LKR | 0.0354 SEK = | 1 LKR | 2024-04-08 |
| 1 SEK = | 27.9679 LKR | 0.0358 SEK = | 1 LKR | 2024-04-07 |
| 1 SEK = | 27.9679 LKR | 0.0358 SEK = | 1 LKR | 2024-04-06 |
| 1 SEK = | 28.1792 LKR | 0.0355 SEK = | 1 LKR | 2024-04-05 |
| 1 SEK = | 28.1076 LKR | 0.0356 SEK = | 1 LKR | 2024-04-04 |
| 1 SEK = | 27.7926 LKR | 0.036 SEK = | 1 LKR | 2024-04-03 |
| 1 SEK = | 27.8852 LKR | 0.0359 SEK = | 1 LKR | 2024-04-02 |
| 1 SEK = | 28.1142 LKR | 0.0356 SEK = | 1 LKR | 2024-04-01 |
| 1 SEK = | 28.1542 LKR | 0.0355 SEK = | 1 LKR | 2024-03-31 |
| 1 SEK = | 28.1542 LKR | 0.0355 SEK = | 1 LKR | 2024-03-30 |
| 1 SEK = | 28.1329 LKR | 0.0355 SEK = | 1 LKR | 2024-03-29 |
| 1 SEK = | 28.0846 LKR | 0.0356 SEK = | 1 LKR | 2024-03-28 |
| 1 SEK = | 28.5605 LKR | 0.035 SEK = | 1 LKR | 2024-03-27 |
| 1 SEK = | 28.6289 LKR | 0.0349 SEK = | 1 LKR | 2024-03-26 |
| 1 SEK = | 28.6462 LKR | 0.0349 SEK = | 1 LKR | 2024-03-25 |
| 1 SEK = | 28.5825 LKR | 0.035 SEK = | 1 LKR | 2024-03-24 |
| 1 SEK = | 28.5825 LKR | 0.035 SEK = | 1 LKR | 2024-03-23 |
| 1 SEK = | 28.9506 LKR | 0.0345 SEK = | 1 LKR | 2024-03-22 |
| 1 SEK = | 29.0176 LKR | 0.0345 SEK = | 1 LKR | 2024-03-21 |
| 1 SEK = | 28.944 LKR | 0.0345 SEK = | 1 LKR | 2024-03-20 |
| 1 SEK = | 29.1226 LKR | 0.0343 SEK = | 1 LKR | 2024-03-19 |
| 1 SEK = | 29.4207 LKR | 0.034 SEK = | 1 LKR | 2024-03-18 |
| 1 SEK = | 29.4848 LKR | 0.0339 SEK = | 1 LKR | 2024-03-17 |
| 1 SEK = | 29.4848 LKR | 0.0339 SEK = | 1 LKR | 2024-03-16 |
| 1 SEK = | 29.7354 LKR | 0.0336 SEK = | 1 LKR | 2024-03-15 |
| 1 SEK = | 29.8754 LKR | 0.0335 SEK = | 1 LKR | 2024-03-14 |
| 1 SEK = | 29.9265 LKR | 0.0334 SEK = | 1 LKR | 2024-03-13 |
| 1 SEK = | 30.0531 LKR | 0.0333 SEK = | 1 LKR | 2024-03-12 |
| 1 SEK = | 30.0249 LKR | 0.0333 SEK = | 1 LKR | 2024-03-11 |
| 1 SEK = | 29.7308 LKR | 0.0336 SEK = | 1 LKR | 2024-03-10 |
| 1 SEK = | 29.7308 LKR | 0.0336 SEK = | 1 LKR | 2024-03-09 |
| 1 SEK = | 29.9639 LKR | 0.0334 SEK = | 1 LKR | 2024-03-08 |
| 1 SEK = | 29.893 LKR | 0.0335 SEK = | 1 LKR | 2024-03-07 |
| 1 SEK = | 29.7321 LKR | 0.0336 SEK = | 1 LKR | 2024-03-06 |
| 1 SEK = | 29.6567 LKR | 0.0337 SEK = | 1 LKR | 2024-03-05 |
| 1 SEK = | 29.7863 LKR | 0.0336 SEK = | 1 LKR | 2024-03-04 |
| 1 SEK = | 29.6791 LKR | 0.0337 SEK = | 1 LKR | 2024-03-03 |
| 1 SEK = | 29.6791 LKR | 0.0337 SEK = | 1 LKR | 2024-03-02 |
| 1 SEK = | 29.9695 LKR | 0.0334 SEK = | 1 LKR | 2024-03-01 |
| 1 SEK = | 29.9537 LKR | 0.0334 SEK = | 1 LKR | 2024-02-29 |
| 1 SEK = | 30.0451 LKR | 0.0333 SEK = | 1 LKR | 2024-02-28 |
| 1 SEK = | 30.206 LKR | 0.0331 SEK = | 1 LKR | 2024-02-27 |
| 1 SEK = | 30.2404 LKR | 0.0331 SEK = | 1 LKR | 2024-02-26 |
| 1 SEK = | 30.1805 LKR | 0.0331 SEK = | 1 LKR | 2024-02-25 |
| 1 SEK = | 30.1805 LKR | 0.0331 SEK = | 1 LKR | 2024-02-24 |
| 1 SEK = | 30.1957 LKR | 0.0331 SEK = | 1 LKR | 2024-02-23 |
| 1 SEK = | 30.1966 LKR | 0.0331 SEK = | 1 LKR | 2024-02-22 |
| 1 SEK = | 30.0104 LKR | 0.0333 SEK = | 1 LKR | 2024-02-21 |
| 1 SEK = | 30.125 LKR | 0.0332 SEK = | 1 LKR | 2024-02-20 |
| 1 SEK = | 29.9441 LKR | 0.0334 SEK = | 1 LKR | 2024-02-19 |
| 1 SEK = | 29.8774 LKR | 0.0335 SEK = | 1 LKR | 2024-02-18 |
| 1 SEK = | 29.8855 LKR | 0.0335 SEK = | 1 LKR | 2024-02-17 |
| 1 SEK = | 29.8736 LKR | 0.0335 SEK = | 1 LKR | 2024-02-16 |
| 1 SEK = | 29.7863 LKR | 0.0336 SEK = | 1 LKR | 2024-02-15 |
| 1 SEK = | 29.8095 LKR | 0.0335 SEK = | 1 LKR | 2024-02-14 |
| 1 SEK = | 30.0666 LKR | 0.0333 SEK = | 1 LKR | 2024-02-13 |
| 1 SEK = | 29.9757 LKR | 0.0334 SEK = | 1 LKR | 2024-02-12 |
| 1 SEK = | 29.7037 LKR | 0.0337 SEK = | 1 LKR | 2024-02-11 |
| 1 SEK = | 29.7037 LKR | 0.0337 SEK = | 1 LKR | 2024-02-10 |
| 1 SEK = | 29.866 LKR | 0.0335 SEK = | 1 LKR | 2024-02-09 |
| 1 SEK = | 29.9219 LKR | 0.0334 SEK = | 1 LKR | 2024-02-08 |
| 1 SEK = | 29.8525 LKR | 0.0335 SEK = | 1 LKR | 2024-02-07 |
| 1 SEK = | 29.482 LKR | 0.0339 SEK = | 1 LKR | 2024-02-06 |
| 1 SEK = | 29.8096 LKR | 0.0335 SEK = | 1 LKR | 2024-02-05 |
| 1 SEK = | 29.5089 LKR | 0.0339 SEK = | 1 LKR | 2024-02-04 |
| 1 SEK = | 29.5089 LKR | 0.0339 SEK = | 1 LKR | 2024-02-03 |
| 1 SEK = | 30.0385 LKR | 0.0333 SEK = | 1 LKR | 2024-02-02 |
| 1 SEK = | 30.2882 LKR | 0.033 SEK = | 1 LKR | 2024-02-01 |
| 1 SEK = | 30.48 LKR | 0.0328 SEK = | 1 LKR | 2024-01-31 |
| 1 SEK = | 30.5453 LKR | 0.0327 SEK = | 1 LKR | 2024-01-30 |
| 1 SEK = | 30.4214 LKR | 0.0329 SEK = | 1 LKR | 2024-01-29 |
| 1 SEK = | 30.4451 LKR | 0.0328 SEK = | 1 LKR | 2024-01-28 |
| 1 SEK = | 30.4451 LKR | 0.0328 SEK = | 1 LKR | 2024-01-27 |
| 1 SEK = | 30.6935 LKR | 0.0326 SEK = | 1 LKR | 2024-01-26 |
| 1 SEK = | 30.6347 LKR | 0.0326 SEK = | 1 LKR | 2024-01-25 |
| 1 SEK = | 30.6917 LKR | 0.0326 SEK = | 1 LKR | 2024-01-24 |
| 1 SEK = | 30.6381 LKR | 0.0326 SEK = | 1 LKR | 2024-01-23 |
| 1 SEK = | 30.6341 LKR | 0.0326 SEK = | 1 LKR | 2024-01-22 |
| 1 SEK = | 30.5393 LKR | 0.0327 SEK = | 1 LKR | 2024-01-21 |
| 1 SEK = | 30.6363 LKR | 0.0326 SEK = | 1 LKR | 2024-01-20 |
| 1 SEK = | 30.7224 LKR | 0.0325 SEK = | 1 LKR | 2024-01-19 |
| 1 SEK = | 30.703 LKR | 0.0326 SEK = | 1 LKR | 2024-01-18 |
| 1 SEK = | 30.7987 LKR | 0.0325 SEK = | 1 LKR | 2024-01-17 |
| 1 SEK = | 30.976 LKR | 0.0323 SEK = | 1 LKR | 2024-01-16 |
| 1 SEK = | 31.3032 LKR | 0.0319 SEK = | 1 LKR | 2024-01-15 |
| 1 SEK = | 31.5454 LKR | 0.0317 SEK = | 1 LKR | 2024-01-14 |
| 1 SEK = | 31.5454 LKR | 0.0317 SEK = | 1 LKR | 2024-01-13 |
| 1 SEK = | 31.3985 LKR | 0.0318 SEK = | 1 LKR | 2024-01-12 |
| 1 SEK = | 31.5317 LKR | 0.0317 SEK = | 1 LKR | 2024-01-11 |
| 1 SEK = | 31.525 LKR | 0.0317 SEK = | 1 LKR | 2024-01-10 |
| 1 SEK = | 31.4057 LKR | 0.0318 SEK = | 1 LKR | 2024-01-09 |
| 1 SEK = | 31.4536 LKR | 0.0318 SEK = | 1 LKR | 2024-01-08 |
| 1 SEK = | 31.4635 LKR | 0.0318 SEK = | 1 LKR | 2024-01-07 |
| 1 SEK = | 31.4635 LKR | 0.0318 SEK = | 1 LKR | 2024-01-06 |
| 1 SEK = | 31.4055 LKR | 0.0318 SEK = | 1 LKR | 2024-01-05 |
| 1 SEK = | 31.5693 LKR | 0.0317 SEK = | 1 LKR | 2024-01-04 |
| 1 SEK = | 31.4893 LKR | 0.0318 SEK = | 1 LKR | 2024-01-03 |
| 1 SEK = | 32.1978 LKR | 0.0311 SEK = | 1 LKR | 2024-01-02 |
| 1 SEK = | 32.1956 LKR | 0.0311 SEK = | 1 LKR | 2024-01-01 |
| 1 SEK = | 32.2163 LKR | 0.031 SEK = | 1 LKR | 2023-12-31 |
| 1 SEK = | 32.1575 LKR | 0.0311 SEK = | 1 LKR | 2023-12-30 |
| 1 SEK = | 32.4839 LKR | 0.0308 SEK = | 1 LKR | 2023-12-29 |
| 1 SEK = | 32.4379 LKR | 0.0308 SEK = | 1 LKR | 2023-12-28 |
| 1 SEK = | 32.6731 LKR | 0.0306 SEK = | 1 LKR | 2023-12-27 |
| 1 SEK = | 32.4874 LKR | 0.0308 SEK = | 1 LKR | 2023-12-26 |
| 1 SEK = | 32.551 LKR | 0.0307 SEK = | 1 LKR | 2023-12-25 |
| 1 SEK = | 32.5199 LKR | 0.0308 SEK = | 1 LKR | 2023-12-24 |
| 1 SEK = | 32.5254 LKR | 0.0307 SEK = | 1 LKR | 2023-12-23 |
| 1 SEK = | 32.3038 LKR | 0.031 SEK = | 1 LKR | 2023-12-22 |
| 1 SEK = | 32.1335 LKR | 0.0311 SEK = | 1 LKR | 2023-12-21 |
| 1 SEK = | 32.106 LKR | 0.0311 SEK = | 1 LKR | 2023-12-20 |
| 1 SEK = | 31.9692 LKR | 0.0313 SEK = | 1 LKR | 2023-12-19 |
| 1 SEK = | 32.125 LKR | 0.0311 SEK = | 1 LKR | 2023-12-18 |
| 1 SEK = | 32.265 LKR | 0.031 SEK = | 1 LKR | 2023-12-17 |
| 1 SEK = | 32.265 LKR | 0.031 SEK = | 1 LKR | 2023-12-16 |
| 1 SEK = | 31.812 LKR | 0.0314 SEK = | 1 LKR | 2023-12-15 |
| 1 SEK = | 31.4969 LKR | 0.0317 SEK = | 1 LKR | 2023-12-14 |
| 1 SEK = | 31.2761 LKR | 0.032 SEK = | 1 LKR | 2023-12-13 |
| 1 SEK = | 31.3602 LKR | 0.0319 SEK = | 1 LKR | 2023-12-12 |
| 1 SEK = | 31.3266 LKR | 0.0319 SEK = | 1 LKR | 2023-12-11 |
| 1 SEK = | 31.2979 LKR | 0.032 SEK = | 1 LKR | 2023-12-10 |
| 1 SEK = | 31.2979 LKR | 0.032 SEK = | 1 LKR | 2023-12-09 |
| 1 SEK = | 31.3351 LKR | 0.0319 SEK = | 1 LKR | 2023-12-08 |
| 1 SEK = | 31.288 LKR | 0.032 SEK = | 1 LKR | 2023-12-07 |
| 1 SEK = | 31.3664 LKR | 0.0319 SEK = | 1 LKR | 2023-12-06 |
| 1 SEK = | 31.503 LKR | 0.0317 SEK = | 1 LKR | 2023-12-05 |
| 1 SEK = | 31.5671 LKR | 0.0317 SEK = | 1 LKR | 2023-12-04 |
| 1 SEK = | 31.4766 LKR | 0.0318 SEK = | 1 LKR | 2023-12-03 |
| 1 SEK = | 31.478 LKR | 0.0318 SEK = | 1 LKR | 2023-12-02 |
| 1 SEK = | 31.4276 LKR | 0.0318 SEK = | 1 LKR | 2023-12-01 |
| 1 SEK = | 31.569 LKR | 0.0317 SEK = | 1 LKR | 2023-11-30 |
| 1 SEK = | 31.645 LKR | 0.0316 SEK = | 1 LKR | 2023-11-29 |
| 1 SEK = | 31.5632 LKR | 0.0317 SEK = | 1 LKR | 2023-11-28 |
| 1 SEK = | 31.46 LKR | 0.0318 SEK = | 1 LKR | 2023-11-27 |
| 1 SEK = | 31.3697 LKR | 0.0319 SEK = | 1 LKR | 2023-11-26 |
| 1 SEK = | 31.4531 LKR | 0.0318 SEK = | 1 LKR | 2023-11-25 |
| 1 SEK = | 31.3982 LKR | 0.0318 SEK = | 1 LKR | 2023-11-24 |
| 1 SEK = | 31.4 LKR | 0.0318 SEK = | 1 LKR | 2023-11-23 |
| 1 SEK = | 31.5195 LKR | 0.0317 SEK = | 1 LKR | 2023-11-22 |
| 1 SEK = | 31.3224 LKR | 0.0319 SEK = | 1 LKR | 2023-11-21 |
| 1 SEK = | 31.214 LKR | 0.032 SEK = | 1 LKR | 2023-11-20 |
| 1 SEK = | 30.8123 LKR | 0.0325 SEK = | 1 LKR | 2023-11-19 |
| 1 SEK = | 30.8123 LKR | 0.0325 SEK = | 1 LKR | 2023-11-18 |
| 1 SEK = | 31.126 LKR | 0.0321 SEK = | 1 LKR | 2023-11-17 |
| 1 SEK = | 31.1688 LKR | 0.0321 SEK = | 1 LKR | 2023-11-16 |
| 1 SEK = | 30.6462 LKR | 0.0326 SEK = | 1 LKR | 2023-11-15 |
| 1 SEK = | 30.1125 LKR | 0.0332 SEK = | 1 LKR | 2023-11-14 |
| 1 SEK = | 30.1092 LKR | 0.0332 SEK = | 1 LKR | 2023-11-13 |
| 1 SEK = | 29.943 LKR | 0.0334 SEK = | 1 LKR | 2023-11-12 |
| 1 SEK = | 29.943 LKR | 0.0334 SEK = | 1 LKR | 2023-11-11 |
| 1 SEK = | 30.1209 LKR | 0.0332 SEK = | 1 LKR | 2023-11-10 |
| 1 SEK = | 30.1363 LKR | 0.0332 SEK = | 1 LKR | 2023-11-09 |
| 1 SEK = | 29.8871 LKR | 0.0335 SEK = | 1 LKR | 2023-11-08 |
| 1 SEK = | 30.0463 LKR | 0.0333 SEK = | 1 LKR | 2023-11-07 |
| 1 SEK = | 30.0455 LKR | 0.0333 SEK = | 1 LKR | 2023-11-06 |
| 1 SEK = | 29.9843 LKR | 0.0334 SEK = | 1 LKR | 2023-11-05 |
| 1 SEK = | 29.9843 LKR | 0.0334 SEK = | 1 LKR | 2023-11-04 |
| 1 SEK = | 29.8126 LKR | 0.0335 SEK = | 1 LKR | 2023-11-03 |
| 1 SEK = | 29.3596 LKR | 0.0341 SEK = | 1 LKR | 2023-11-02 |
| 1 SEK = | 29.283 LKR | 0.0341 SEK = | 1 LKR | 2023-11-01 |
| 1 SEK = | 29.3515 LKR | 0.0341 SEK = | 1 LKR | 2023-10-31 |
| 1 SEK = | 29.3147 LKR | 0.0341 SEK = | 1 LKR | 2023-10-30 |
| 1 SEK = | 29.0832 LKR | 0.0344 SEK = | 1 LKR | 2023-10-29 |
| 1 SEK = | 29.0832 LKR | 0.0344 SEK = | 1 LKR | 2023-10-28 |
| 1 SEK = | 29.2561 LKR | 0.0342 SEK = | 1 LKR | 2023-10-27 |
| 1 SEK = | 29.2817 LKR | 0.0342 SEK = | 1 LKR | 2023-10-26 |
| 1 SEK = | 29.3921 LKR | 0.034 SEK = | 1 LKR | 2023-10-25 |
| 1 SEK = | 29.388 LKR | 0.034 SEK = | 1 LKR | 2023-10-24 |
| 1 SEK = | 29.4757 LKR | 0.0339 SEK = | 1 LKR | 2023-10-23 |
| 1 SEK = | 29.6019 LKR | 0.0338 SEK = | 1 LKR | 2023-10-22 |
| 1 SEK = | 29.6019 LKR | 0.0338 SEK = | 1 LKR | 2023-10-21 |
| 1 SEK = | 29.535 LKR | 0.0339 SEK = | 1 LKR | 2023-10-20 |
| 1 SEK = | 29.4633 LKR | 0.0339 SEK = | 1 LKR | 2023-10-19 |
| 1 SEK = | 29.6378 LKR | 0.0337 SEK = | 1 LKR | 2023-10-18 |
| 1 SEK = | 29.6028 LKR | 0.0338 SEK = | 1 LKR | 2023-10-17 |
| 1 SEK = | 29.5562 LKR | 0.0338 SEK = | 1 LKR | 2023-10-16 |
| 1 SEK = | 29.5978 LKR | 0.0338 SEK = | 1 LKR | 2023-10-15 |
| 1 SEK = | 29.5978 LKR | 0.0338 SEK = | 1 LKR | 2023-10-14 |
| 1 SEK = | 29.7347 LKR | 0.0336 SEK = | 1 LKR | 2023-10-13 |
| 1 SEK = | 29.7554 LKR | 0.0336 SEK = | 1 LKR | 2023-10-12 |
| 1 SEK = | 29.6907 LKR | 0.0337 SEK = | 1 LKR | 2023-10-11 |
| 1 SEK = | 29.5973 LKR | 0.0338 SEK = | 1 LKR | 2023-10-10 |
| 1 SEK = | 29.3803 LKR | 0.034 SEK = | 1 LKR | 2023-10-09 |
| 1 SEK = | 29.4406 LKR | 0.034 SEK = | 1 LKR | 2023-10-08 |
| 1 SEK = | 29.4406 LKR | 0.034 SEK = | 1 LKR | 2023-10-07 |
| 1 SEK = | 29.3905 LKR | 0.034 SEK = | 1 LKR | 2023-10-06 |
| 1 SEK = | 29.3328 LKR | 0.0341 SEK = | 1 LKR | 2023-10-05 |
| 1 SEK = | 29.306 LKR | 0.0341 SEK = | 1 LKR | 2023-10-04 |
| 1 SEK = | 29.522 LKR | 0.0339 SEK = | 1 LKR | 2023-10-03 |
| 1 SEK = | 29.6496 LKR | 0.0337 SEK = | 1 LKR | 2023-10-02 |
| 1 SEK = | 29.7581 LKR | 0.0336 SEK = | 1 LKR | 2023-10-01 |
| 1 SEK = | 29.7581 LKR | 0.0336 SEK = | 1 LKR | 2023-09-30 |
| 1 SEK = | 29.8938 LKR | 0.0335 SEK = | 1 LKR | 2023-09-29 |
| 1 SEK = | 29.5436 LKR | 0.0338 SEK = | 1 LKR | 2023-09-28 |
| 1 SEK = | 29.5519 LKR | 0.0338 SEK = | 1 LKR | 2023-09-27 |
| 1 SEK = | 29.6924 LKR | 0.0337 SEK = | 1 LKR | 2023-09-26 |
| 1 SEK = | 29.2835 LKR | 0.0341 SEK = | 1 LKR | 2023-09-25 |
| 1 SEK = | 29.0125 LKR | 0.0345 SEK = | 1 LKR | 2023-09-24 |
| 1 SEK = | 29.0125 LKR | 0.0345 SEK = | 1 LKR | 2023-09-23 |
| 1 SEK = | 29.0965 LKR | 0.0344 SEK = | 1 LKR | 2023-09-22 |
| 1 SEK = | 29.3001 LKR | 0.0341 SEK = | 1 LKR | 2023-09-21 |
| 1 SEK = | 29.2185 LKR | 0.0342 SEK = | 1 LKR | 2023-09-20 |
| 1 SEK = | 29.0653 LKR | 0.0344 SEK = | 1 LKR | 2023-09-19 |
| 1 SEK = | 28.7732 LKR | 0.0348 SEK = | 1 LKR | 2023-09-18 |
| 1 SEK = | 28.8122 LKR | 0.0347 SEK = | 1 LKR | 2023-09-17 |
| 1 SEK = | 28.8122 LKR | 0.0347 SEK = | 1 LKR | 2023-09-16 |
| 1 SEK = | 29.2068 LKR | 0.0342 SEK = | 1 LKR | 2023-09-15 |
| 1 SEK = | 29.0587 LKR | 0.0344 SEK = | 1 LKR | 2023-09-14 |
| 1 SEK = | 28.9418 LKR | 0.0346 SEK = | 1 LKR | 2023-09-13 |
| 1 SEK = | 29.1184 LKR | 0.0343 SEK = | 1 LKR | 2023-09-12 |
| 1 SEK = | 29.1296 LKR | 0.0343 SEK = | 1 LKR | 2023-09-11 |
| 1 SEK = | 28.9713 LKR | 0.0345 SEK = | 1 LKR | 2023-09-10 |
| 1 SEK = | 29.0012 LKR | 0.0345 SEK = | 1 LKR | 2023-09-09 |
| 1 SEK = | 28.9747 LKR | 0.0345 SEK = | 1 LKR | 2023-09-08 |
| 1 SEK = | 29.1169 LKR | 0.0343 SEK = | 1 LKR | 2023-09-07 |
| 1 SEK = | 29.132 LKR | 0.0343 SEK = | 1 LKR | 2023-09-06 |
| 1 SEK = | 28.9127 LKR | 0.0346 SEK = | 1 LKR | 2023-09-05 |
| 1 SEK = | 29.2314 LKR | 0.0342 SEK = | 1 LKR | 2023-09-04 |
| 1 SEK = | 29.1222 LKR | 0.0343 SEK = | 1 LKR | 2023-09-03 |
| 1 SEK = | 29.1222 LKR | 0.0343 SEK = | 1 LKR | 2023-09-02 |
| 1 SEK = | 29.3793 LKR | 0.034 SEK = | 1 LKR | 2023-09-01 |
| 1 SEK = | 29.337 LKR | 0.0341 SEK = | 1 LKR | 2023-08-31 |
| 1 SEK = | 29.3664 LKR | 0.0341 SEK = | 1 LKR | 2023-08-30 |
| 1 SEK = | 29.4549 LKR | 0.034 SEK = | 1 LKR | 2023-08-29 |
| 1 SEK = | 29.3634 LKR | 0.0341 SEK = | 1 LKR | 2023-08-28 |
| 1 SEK = | 29.332 LKR | 0.0341 SEK = | 1 LKR | 2023-08-27 |
| 1 SEK = | 29.332 LKR | 0.0341 SEK = | 1 LKR | 2023-08-26 |
| 1 SEK = | 29.6247 LKR | 0.0338 SEK = | 1 LKR | 2023-08-25 |
| 1 SEK = | 29.3488 LKR | 0.0341 SEK = | 1 LKR | 2023-08-24 |
| 1 SEK = | 29.5431 LKR | 0.0338 SEK = | 1 LKR | 2023-08-23 |
| 1 SEK = | 29.8313 LKR | 0.0335 SEK = | 1 LKR | 2023-08-22 |
| 1 SEK = | 29.4938 LKR | 0.0339 SEK = | 1 LKR | 2023-08-21 |
| 1 SEK = | 29.3801 LKR | 0.034 SEK = | 1 LKR | 2023-08-20 |
| 1 SEK = | 29.4545 LKR | 0.034 SEK = | 1 LKR | 2023-08-19 |
| 1 SEK = | 29.4647 LKR | 0.0339 SEK = | 1 LKR | 2023-08-18 |
| 1 SEK = | 29.5157 LKR | 0.0339 SEK = | 1 LKR | 2023-08-17 |
| 1 SEK = | 29.7374 LKR | 0.0336 SEK = | 1 LKR | 2023-08-16 |
| 1 SEK = | 29.8558 LKR | 0.0335 SEK = | 1 LKR | 2023-08-15 |
| 1 SEK = | 29.8642 LKR | 0.0335 SEK = | 1 LKR | 2023-08-14 |
| 1 SEK = | 29.7776 LKR | 0.0336 SEK = | 1 LKR | 2023-08-13 |
| 1 SEK = | 29.7776 LKR | 0.0336 SEK = | 1 LKR | 2023-08-12 |
| 1 SEK = | 29.9014 LKR | 0.0334 SEK = | 1 LKR | 2023-08-11 |
| 1 SEK = | 29.9782 LKR | 0.0334 SEK = | 1 LKR | 2023-08-10 |
| 1 SEK = | 30.0778 LKR | 0.0332 SEK = | 1 LKR | 2023-08-09 |
| 1 SEK = | 30.3242 LKR | 0.033 SEK = | 1 LKR | 2023-08-08 |
| 1 SEK = | 29.9862 LKR | 0.0333 SEK = | 1 LKR | 2023-08-07 |
| 1 SEK = | 30.096 LKR | 0.0332 SEK = | 1 LKR | 2023-08-06 |
| 1 SEK = | 30.096 LKR | 0.0332 SEK = | 1 LKR | 2023-08-05 |
| 1 SEK = | 29.9112 LKR | 0.0334 SEK = | 1 LKR | 2023-08-04 |
| 1 SEK = | 29.4427 LKR | 0.034 SEK = | 1 LKR | 2023-08-03 |
| 1 SEK = | 29.9882 LKR | 0.0333 SEK = | 1 LKR | 2023-08-02 |
| 1 SEK = | 30.3324 LKR | 0.033 SEK = | 1 LKR | 2023-08-01 |
| 1 SEK = | 31.3692 LKR | 0.0319 SEK = | 1 LKR | 2023-07-31 |
| 1 SEK = | 31.1714 LKR | 0.0321 SEK = | 1 LKR | 2023-07-30 |
| 1 SEK = | 31.1714 LKR | 0.0321 SEK = | 1 LKR | 2023-07-29 |
| 1 SEK = | 31.8156 LKR | 0.0314 SEK = | 1 LKR | 2023-07-28 |
| 1 SEK = | 31.9998 LKR | 0.0313 SEK = | 1 LKR | 2023-07-27 |
| 1 SEK = | 31.9236 LKR | 0.0313 SEK = | 1 LKR | 2023-07-26 |
| 1 SEK = | 31.9477 LKR | 0.0313 SEK = | 1 LKR | 2023-07-25 |
| 1 SEK = | 31.6468 LKR | 0.0316 SEK = | 1 LKR | 2023-07-24 |
| 1 SEK = | 31.5549 LKR | 0.0317 SEK = | 1 LKR | 2023-07-23 |
| 1 SEK = | 31.5549 LKR | 0.0317 SEK = | 1 LKR | 2023-07-22 |
| 1 SEK = | 31.5793 LKR | 0.0317 SEK = | 1 LKR | 2023-07-21 |
| 1 SEK = | 31.8138 LKR | 0.0314 SEK = | 1 LKR | 2023-07-20 |
| 1 SEK = | 31.6212 LKR | 0.0316 SEK = | 1 LKR | 2023-07-19 |
| 1 SEK = | 31.6214 LKR | 0.0316 SEK = | 1 LKR | 2023-07-18 |
| 1 SEK = | 31.3121 LKR | 0.0319 SEK = | 1 LKR | 2023-07-17 |
| 1 SEK = | 31.4955 LKR | 0.0318 SEK = | 1 LKR | 2023-07-16 |
| 1 SEK = | 31.248 LKR | 0.032 SEK = | 1 LKR | 2023-07-15 |
| 1 SEK = | 30.9076 LKR | 0.0324 SEK = | 1 LKR | 2023-07-14 |
| 1 SEK = | 30.2425 LKR | 0.0331 SEK = | 1 LKR | 2023-07-13 |
| 1 SEK = | 29.4032 LKR | 0.034 SEK = | 1 LKR | 2023-07-12 |
| 1 SEK = | 29.1281 LKR | 0.0343 SEK = | 1 LKR | 2023-07-11 |
| 1 SEK = | 28.616 LKR | 0.0349 SEK = | 1 LKR | 2023-07-10 |
| 1 SEK = | 28.6105 LKR | 0.035 SEK = | 1 LKR | 2023-07-09 |
| 1 SEK = | 28.6105 LKR | 0.035 SEK = | 1 LKR | 2023-07-08 |
| 1 SEK = | 28.4661 LKR | 0.0351 SEK = | 1 LKR | 2023-07-07 |
| 1 SEK = | 28.1202 LKR | 0.0356 SEK = | 1 LKR | 2023-07-06 |
| 1 SEK = | 28.2369 LKR | 0.0354 SEK = | 1 LKR | 2023-07-05 |
| 1 SEK = | 28.419 LKR | 0.0352 SEK = | 1 LKR | 2023-07-04 |
| 1 SEK = | 28.2878 LKR | 0.0354 SEK = | 1 LKR | 2023-07-03 |
| 1 SEK = | 28.5555 LKR | 0.035 SEK = | 1 LKR | 2023-07-02 |
| 1 SEK = | 28.5555 LKR | 0.035 SEK = | 1 LKR | 2023-07-01 |
| 1 SEK = | 28.3816 LKR | 0.0352 SEK = | 1 LKR | 2023-06-30 |
| 1 SEK = | 28.5504 LKR | 0.035 SEK = | 1 LKR | 2023-06-29 |
| 1 SEK = | 28.758 LKR | 0.0348 SEK = | 1 LKR | 2023-06-28 |
| 1 SEK = | 28.8432 LKR | 0.0347 SEK = | 1 LKR | 2023-06-27 |
| 1 SEK = | 28.6547 LKR | 0.0349 SEK = | 1 LKR | 2023-06-26 |
| 1 SEK = | 28.8036 LKR | 0.0347 SEK = | 1 LKR | 2023-06-25 |
| 1 SEK = | 28.6803 LKR | 0.0349 SEK = | 1 LKR | 2023-06-23 |
| 1 SEK = | 28.7262 LKR | 0.0348 SEK = | 1 LKR | 2023-06-22 |
| 1 SEK = | 28.6341 LKR | 0.0349 SEK = | 1 LKR | 2023-06-21 |
| 1 SEK = | 28.5538 LKR | 0.035 SEK = | 1 LKR | 2023-06-20 |
| 1 SEK = | 28.9661 LKR | 0.0345 SEK = | 1 LKR | 2023-06-19 |
| 1 SEK = | 29.0461 LKR | 0.0344 SEK = | 1 LKR | 2023-06-18 |
| 1 SEK = | 29.1456 LKR | 0.0343 SEK = | 1 LKR | 2023-06-17 |
| 1 SEK = | 28.6904 LKR | 0.0349 SEK = | 1 LKR | 2023-06-16 |
| 1 SEK = | 29.7835 LKR | 0.0336 SEK = | 1 LKR | 2023-06-15 |
| 1 SEK = | 28.7438 LKR | 0.0348 SEK = | 1 LKR | 2023-06-14 |
| 1 SEK = | 27.962 LKR | 0.0358 SEK = | 1 LKR | 2023-06-13 |
| 1 SEK = | 27.656 LKR | 0.0362 SEK = | 1 LKR | 2023-06-12 |
| 1 SEK = | 27.4257 LKR | 0.0365 SEK = | 1 LKR | 2023-06-11 |
| 1 SEK = | 27.4257 LKR | 0.0365 SEK = | 1 LKR | 2023-06-10 |
| 1 SEK = | 27.1432 LKR | 0.0368 SEK = | 1 LKR | 2023-06-09 |
| 1 SEK = | 26.8326 LKR | 0.0373 SEK = | 1 LKR | 2023-06-08 |
| 1 SEK = | 26.8736 LKR | 0.0372 SEK = | 1 LKR | 2023-06-07 |
| 1 SEK = | 26.7609 LKR | 0.0374 SEK = | 1 LKR | 2023-06-06 |
| 1 SEK = | 26.8378 LKR | 0.0373 SEK = | 1 LKR | 2023-06-05 |
| 1 SEK = | 26.972 LKR | 0.0371 SEK = | 1 LKR | 2023-06-04 |
| 1 SEK = | 26.8746 LKR | 0.0372 SEK = | 1 LKR | 2023-06-03 |
| 1 SEK = | 27.3898 LKR | 0.0365 SEK = | 1 LKR | 2023-06-02 |
| 1 SEK = | 26.5982 LKR | 0.0376 SEK = | 1 LKR | 2023-06-01 |
| 1 SEK = | 26.8848 LKR | 0.0372 SEK = | 1 LKR | 2023-05-31 |
| 1 SEK = | 27.4265 LKR | 0.0365 SEK = | 1 LKR | 2023-05-30 |
| 1 SEK = | 27.5891 LKR | 0.0362 SEK = | 1 LKR | 2023-05-29 |
| 1 SEK = | 27.5105 LKR | 0.0363 SEK = | 1 LKR | 2023-05-28 |
| 1 SEK = | 27.5105 LKR | 0.0363 SEK = | 1 LKR | 2023-05-27 |
| 1 SEK = | 27.9312 LKR | 0.0358 SEK = | 1 LKR | 2023-05-26 |
| 1 SEK = | 28.3313 LKR | 0.0353 SEK = | 1 LKR | 2023-05-25 |
| 1 SEK = | 28.6814 LKR | 0.0349 SEK = | 1 LKR | 2023-05-24 |
| 1 SEK = | 28.9755 LKR | 0.0345 SEK = | 1 LKR | 2023-05-23 |
| 1 SEK = | 29.1401 LKR | 0.0343 SEK = | 1 LKR | 2023-05-22 |
| 1 SEK = | 28.8485 LKR | 0.0347 SEK = | 1 LKR | 2023-05-21 |
| 1 SEK = | 28.9287 LKR | 0.0346 SEK = | 1 LKR | 2023-05-20 |
| 1 SEK = | 29.1166 LKR | 0.0343 SEK = | 1 LKR | 2023-05-19 |
| 1 SEK = | 29.1581 LKR | 0.0343 SEK = | 1 LKR | 2023-05-18 |
| 1 SEK = | 29.7445 LKR | 0.0336 SEK = | 1 LKR | 2023-05-17 |
| 1 SEK = | 30.2563 LKR | 0.0331 SEK = | 1 LKR | 2023-05-16 |
| 1 SEK = | 30.0866 LKR | 0.0332 SEK = | 1 LKR | 2023-05-15 |
| 1 SEK = | 29.8413 LKR | 0.0335 SEK = | 1 LKR | 2023-05-14 |
| 1 SEK = | 29.9084 LKR | 0.0334 SEK = | 1 LKR | 2023-05-13 |
| 1 SEK = | 30.191 LKR | 0.0331 SEK = | 1 LKR | 2023-05-12 |
| 1 SEK = | 30.9963 LKR | 0.0323 SEK = | 1 LKR | 2023-05-11 |
| 1 SEK = | 31.2004 LKR | 0.0321 SEK = | 1 LKR | 2023-05-10 |
| 1 SEK = | 31.3598 LKR | 0.0319 SEK = | 1 LKR | 2023-05-09 |
| 1 SEK = | 31.4483 LKR | 0.0318 SEK = | 1 LKR | 2023-05-08 |
| 1 SEK = | 31.316 LKR | 0.0319 SEK = | 1 LKR | 2023-05-07 |
| 1 SEK = | 31.316 LKR | 0.0319 SEK = | 1 LKR | 2023-05-06 |
| 1 SEK = | 31.2244 LKR | 0.032 SEK = | 1 LKR | 2023-05-05 |
| 1 SEK = | 31.1713 LKR | 0.0321 SEK = | 1 LKR | 2023-05-04 |
| 1 SEK = | 30.7258 LKR | 0.0325 SEK = | 1 LKR | 2023-05-03 |
| 1 SEK = | 30.9441 LKR | 0.0323 SEK = | 1 LKR | 2023-05-02 |
| 1 SEK = | 30.8163 LKR | 0.0325 SEK = | 1 LKR | 2023-05-01 |
| 1 SEK = | 30.8106 LKR | 0.0325 SEK = | 1 LKR | 2023-04-30 |
| 1 SEK = | 31.2196 LKR | 0.032 SEK = | 1 LKR | 2023-04-29 |
| 1 SEK = | 31.2999 LKR | 0.0319 SEK = | 1 LKR | 2023-04-28 |
| 1 SEK = | 31.2266 LKR | 0.032 SEK = | 1 LKR | 2023-04-27 |
| 1 SEK = | 31.5297 LKR | 0.0317 SEK = | 1 LKR | 2023-04-26 |
| 1 SEK = | 31.4386 LKR | 0.0318 SEK = | 1 LKR | 2023-04-25 |
| 1 SEK = | 31.3271 LKR | 0.0319 SEK = | 1 LKR | 2023-04-24 |
| 1 SEK = | 31.3734 LKR | 0.0319 SEK = | 1 LKR | 2023-04-23 |
| 1 SEK = | 31.3734 LKR | 0.0319 SEK = | 1 LKR | 2023-04-22 |
| 1 SEK = | 31.2346 LKR | 0.032 SEK = | 1 LKR | 2023-04-21 |
| 1 SEK = | 31.0034 LKR | 0.0323 SEK = | 1 LKR | 2023-04-20 |
| 1 SEK = | 31.2511 LKR | 0.032 SEK = | 1 LKR | 2023-04-19 |