Last Year History for SEK/LBP
| SEK | LBP | SEK | LBP | Date |
|---|---|---|---|---|
| 1 SEK = | 8240.1633 LBP | 0.0001 SEK = | 1 LBP | 2024-04-25 |
| 1 SEK = | 8199.192 LBP | 0.0001 SEK = | 1 LBP | 2024-04-24 |
| 1 SEK = | 8219.542 LBP | 0.0001 SEK = | 1 LBP | 2024-04-23 |
| 1 SEK = | 8202.0328 LBP | 0.0001 SEK = | 1 LBP | 2024-04-22 |
| 1 SEK = | 8187.4817 LBP | 0.0001 SEK = | 1 LBP | 2024-04-21 |
| 1 SEK = | 8187.4817 LBP | 0.0001 SEK = | 1 LBP | 2024-04-20 |
| 1 SEK = | 8207.1875 LBP | 0.0001 SEK = | 1 LBP | 2024-04-19 |
| 1 SEK = | 8196.9963 LBP | 0.0001 SEK = | 1 LBP | 2024-04-18 |
| 1 SEK = | 8186.1054 LBP | 0.0001 SEK = | 1 LBP | 2024-04-17 |
| 1 SEK = | 8214.5442 LBP | 0.0001 SEK = | 1 LBP | 2024-04-16 |
| 1 SEK = | 8246.9669 LBP | 0.0001 SEK = | 1 LBP | 2024-04-15 |
| 1 SEK = | 8214.1084 LBP | 0.0001 SEK = | 1 LBP | 2024-04-14 |
| 1 SEK = | 8238.4744 LBP | 0.0001 SEK = | 1 LBP | 2024-04-13 |
| 1 SEK = | 8274.6065 LBP | 0.0001 SEK = | 1 LBP | 2024-04-12 |
| 1 SEK = | 8440.6735 LBP | 0.0001 SEK = | 1 LBP | 2024-04-11 |
| 1 SEK = | 8505.986 LBP | 0.0001 SEK = | 1 LBP | 2024-04-10 |
| 1 SEK = | 8499.7865 LBP | 0.0001 SEK = | 1 LBP | 2024-04-09 |
| 1 SEK = | 8452.6444 LBP | 0.0001 SEK = | 1 LBP | 2024-04-08 |
| 1 SEK = | 8375.583 LBP | 0.0001 SEK = | 1 LBP | 2024-04-07 |
| 1 SEK = | 8375.583 LBP | 0.0001 SEK = | 1 LBP | 2024-04-06 |
| 1 SEK = | 8425.0667 LBP | 0.0001 SEK = | 1 LBP | 2024-04-05 |
| 1 SEK = | 8398.39 LBP | 0.0001 SEK = | 1 LBP | 2024-04-04 |
| 1 SEK = | 8335.8142 LBP | 0.0001 SEK = | 1 LBP | 2024-04-03 |
| 1 SEK = | 8328.6908 LBP | 0.0001 SEK = | 1 LBP | 2024-04-02 |
| 1 SEK = | 8379.525 LBP | 0.0001 SEK = | 1 LBP | 2024-04-01 |
| 1 SEK = | 8391.4426 LBP | 0.0001 SEK = | 1 LBP | 2024-03-31 |
| 1 SEK = | 8391.4426 LBP | 0.0001 SEK = | 1 LBP | 2024-03-30 |
| 1 SEK = | 8382.2743 LBP | 0.0001 SEK = | 1 LBP | 2024-03-29 |
| 1 SEK = | 8360.0523 LBP | 0.0001 SEK = | 1 LBP | 2024-03-28 |
| 1 SEK = | 8468.5289 LBP | 0.0001 SEK = | 1 LBP | 2024-03-27 |
| 1 SEK = | 8481.8421 LBP | 0.0001 SEK = | 1 LBP | 2024-03-26 |
| 1 SEK = | 8455.0598 LBP | 0.0001 SEK = | 1 LBP | 2024-03-25 |
| 1 SEK = | 8436.2645 LBP | 0.0001 SEK = | 1 LBP | 2024-03-24 |
| 1 SEK = | 8436.2645 LBP | 0.0001 SEK = | 1 LBP | 2024-03-23 |
| 1 SEK = | 8529.2792 LBP | 0.0001 SEK = | 1 LBP | 2024-03-22 |
| 1 SEK = | 8543.3607 LBP | 0.0001 SEK = | 1 LBP | 2024-03-21 |
| 1 SEK = | 8557.4805 LBP | 0.0001 SEK = | 1 LBP | 2024-03-20 |
| 1 SEK = | 8560.0248 LBP | 0.0001 SEK = | 1 LBP | 2024-03-19 |
| 1 SEK = | 8629.6214 LBP | 0.0001 SEK = | 1 LBP | 2024-03-18 |
| 1 SEK = | 8648.3196 LBP | 0.0001 SEK = | 1 LBP | 2024-03-17 |
| 1 SEK = | 8648.3196 LBP | 0.0001 SEK = | 1 LBP | 2024-03-16 |
| 1 SEK = | 8658.3018 LBP | 0.0001 SEK = | 1 LBP | 2024-03-15 |
| 1 SEK = | 8738.629 LBP | 0.0001 SEK = | 1 LBP | 2024-03-14 |
| 1 SEK = | 8739.1533 LBP | 0.0001 SEK = | 1 LBP | 2024-03-13 |
| 1 SEK = | 8769.2052 LBP | 0.0001 SEK = | 1 LBP | 2024-03-12 |
| 1 SEK = | 8744.7287 LBP | 0.0001 SEK = | 1 LBP | 2024-03-11 |
| 1 SEK = | 8659.1232 LBP | 0.0001 SEK = | 1 LBP | 2024-03-10 |
| 1 SEK = | 8659.1232 LBP | 0.0001 SEK = | 1 LBP | 2024-03-09 |
| 1 SEK = | 8726.946 LBP | 0.0001 SEK = | 1 LBP | 2024-03-08 |
| 1 SEK = | 8717.404 LBP | 0.0001 SEK = | 1 LBP | 2024-03-07 |
| 1 SEK = | 8641.5138 LBP | 0.0001 SEK = | 1 LBP | 2024-03-06 |
| 1 SEK = | 8619.5611 LBP | 0.0001 SEK = | 1 LBP | 2024-03-05 |
| 1 SEK = | 8646.7043 LBP | 0.0001 SEK = | 1 LBP | 2024-03-04 |
| 1 SEK = | 8615.6066 LBP | 0.0001 SEK = | 1 LBP | 2024-03-03 |
| 1 SEK = | 8615.6066 LBP | 0.0001 SEK = | 1 LBP | 2024-03-02 |
| 1 SEK = | 8665.9676 LBP | 0.0001 SEK = | 1 LBP | 2024-03-01 |
| 1 SEK = | 8647.8033 LBP | 0.0001 SEK = | 1 LBP | 2024-02-29 |
| 1 SEK = | 8663.2766 LBP | 0.0001 SEK = | 1 LBP | 2024-02-28 |
| 1 SEK = | 8683.2744 LBP | 0.0001 SEK = | 1 LBP | 2024-02-27 |
| 1 SEK = | 8702.1483 LBP | 0.0001 SEK = | 1 LBP | 2024-02-26 |
| 1 SEK = | 8684.9187 LBP | 0.0001 SEK = | 1 LBP | 2024-02-25 |
| 1 SEK = | 8684.9187 LBP | 0.0001 SEK = | 1 LBP | 2024-02-24 |
| 1 SEK = | 8684.709 LBP | 0.0001 SEK = | 1 LBP | 2024-02-23 |
| 1 SEK = | 8680.2865 LBP | 0.0001 SEK = | 1 LBP | 2024-02-22 |
| 1 SEK = | 8592.3953 LBP | 0.0001 SEK = | 1 LBP | 2024-02-21 |
| 1 SEK = | 1444.0754 LBP | 0.0007 SEK = | 1 LBP | 2024-02-20 |
| 1 SEK = | 1440.2231 LBP | 0.0007 SEK = | 1 LBP | 2024-02-19 |
| 1 SEK = | 1437.016 LBP | 0.0007 SEK = | 1 LBP | 2024-02-18 |
| 1 SEK = | 1436.3085 LBP | 0.0007 SEK = | 1 LBP | 2024-02-17 |
| 1 SEK = | 1434.8579 LBP | 0.0007 SEK = | 1 LBP | 2024-02-16 |
| 1 SEK = | 1429.5966 LBP | 0.0007 SEK = | 1 LBP | 2024-02-15 |
| 1 SEK = | 1419.0211 LBP | 0.0007 SEK = | 1 LBP | 2024-02-14 |
| 1 SEK = | 1438.2399 LBP | 0.0007 SEK = | 1 LBP | 2024-02-13 |
| 1 SEK = | 1439.3564 LBP | 0.0007 SEK = | 1 LBP | 2024-02-12 |
| 1 SEK = | 1426.3013 LBP | 0.0007 SEK = | 1 LBP | 2024-02-11 |
| 1 SEK = | 1426.3013 LBP | 0.0007 SEK = | 1 LBP | 2024-02-10 |
| 1 SEK = | 1432.2581 LBP | 0.0007 SEK = | 1 LBP | 2024-02-09 |
| 1 SEK = | 1434.8499 LBP | 0.0007 SEK = | 1 LBP | 2024-02-08 |
| 1 SEK = | 1429.6387 LBP | 0.0007 SEK = | 1 LBP | 2024-02-07 |
| 1 SEK = | 1417.0121 LBP | 0.0007 SEK = | 1 LBP | 2024-02-06 |
| 1 SEK = | 1435.9418 LBP | 0.0007 SEK = | 1 LBP | 2024-02-05 |
| 1 SEK = | 1431.6039 LBP | 0.0007 SEK = | 1 LBP | 2024-02-04 |
| 1 SEK = | 1431.6039 LBP | 0.0007 SEK = | 1 LBP | 2024-02-03 |
| 1 SEK = | 1440.9042 LBP | 0.0007 SEK = | 1 LBP | 2024-02-02 |
| 1 SEK = | 1440.528 LBP | 0.0007 SEK = | 1 LBP | 2024-02-01 |
| 1 SEK = | 1444.676 LBP | 0.0007 SEK = | 1 LBP | 2024-01-31 |
| 1 SEK = | 1443.6186 LBP | 0.0007 SEK = | 1 LBP | 2024-01-30 |
| 1 SEK = | 1439.1304 LBP | 0.0007 SEK = | 1 LBP | 2024-01-29 |
| 1 SEK = | 1440.2554 LBP | 0.0007 SEK = | 1 LBP | 2024-01-28 |
| 1 SEK = | 1440.2554 LBP | 0.0007 SEK = | 1 LBP | 2024-01-27 |
| 1 SEK = | 1448.3675 LBP | 0.0007 SEK = | 1 LBP | 2024-01-26 |
| 1 SEK = | 1442.3166 LBP | 0.0007 SEK = | 1 LBP | 2024-01-25 |
| 1 SEK = | 1441.4693 LBP | 0.0007 SEK = | 1 LBP | 2024-01-24 |
| 1 SEK = | 1435.6185 LBP | 0.0007 SEK = | 1 LBP | 2024-01-23 |
| 1 SEK = | 1436.992 LBP | 0.0007 SEK = | 1 LBP | 2024-01-22 |
| 1 SEK = | 1432.5412 LBP | 0.0007 SEK = | 1 LBP | 2024-01-21 |
| 1 SEK = | 1439.3353 LBP | 0.0007 SEK = | 1 LBP | 2024-01-20 |
| 1 SEK = | 1440.2436 LBP | 0.0007 SEK = | 1 LBP | 2024-01-19 |
| 1 SEK = | 1437.5383 LBP | 0.0007 SEK = | 1 LBP | 2024-01-18 |
| 1 SEK = | 1439.1111 LBP | 0.0007 SEK = | 1 LBP | 2024-01-17 |
| 1 SEK = | 1444.5713 LBP | 0.0007 SEK = | 1 LBP | 2024-01-16 |
| 1 SEK = | 1459.682 LBP | 0.0007 SEK = | 1 LBP | 2024-01-15 |
| 1 SEK = | 1470.9658 LBP | 0.0007 SEK = | 1 LBP | 2024-01-14 |
| 1 SEK = | 1470.9658 LBP | 0.0007 SEK = | 1 LBP | 2024-01-13 |
| 1 SEK = | 1462.4609 LBP | 0.0007 SEK = | 1 LBP | 2024-01-12 |
| 1 SEK = | 1474.7782 LBP | 0.0007 SEK = | 1 LBP | 2024-01-11 |
| 1 SEK = | 1468.67 LBP | 0.0007 SEK = | 1 LBP | 2024-01-10 |
| 1 SEK = | 1462.9319 LBP | 0.0007 SEK = | 1 LBP | 2024-01-09 |
| 1 SEK = | 1459.4747 LBP | 0.0007 SEK = | 1 LBP | 2024-01-08 |
| 1 SEK = | 1459.9352 LBP | 0.0007 SEK = | 1 LBP | 2024-01-07 |
| 1 SEK = | 1459.9352 LBP | 0.0007 SEK = | 1 LBP | 2024-01-06 |
| 1 SEK = | 1461.748 LBP | 0.0007 SEK = | 1 LBP | 2024-01-05 |
| 1 SEK = | 1468.9109 LBP | 0.0007 SEK = | 1 LBP | 2024-01-04 |
| 1 SEK = | 1469.7904 LBP | 0.0007 SEK = | 1 LBP | 2024-01-03 |
| 1 SEK = | 1494.1166 LBP | 0.0007 SEK = | 1 LBP | 2024-01-02 |
| 1 SEK = | 1494.0129 LBP | 0.0007 SEK = | 1 LBP | 2024-01-01 |
| 1 SEK = | 1494.9766 LBP | 0.0007 SEK = | 1 LBP | 2023-12-31 |
| 1 SEK = | 1492.2067 LBP | 0.0007 SEK = | 1 LBP | 2023-12-30 |
| 1 SEK = | 1507.3634 LBP | 0.0007 SEK = | 1 LBP | 2023-12-29 |
| 1 SEK = | 1513.2719 LBP | 0.0007 SEK = | 1 LBP | 2023-12-28 |
| 1 SEK = | 1509.4782 LBP | 0.0007 SEK = | 1 LBP | 2023-12-27 |
| 1 SEK = | 1500.0648 LBP | 0.0007 SEK = | 1 LBP | 2023-12-26 |
| 1 SEK = | 1502.9997 LBP | 0.0007 SEK = | 1 LBP | 2023-12-25 |
| 1 SEK = | 1501.5588 LBP | 0.0007 SEK = | 1 LBP | 2023-12-24 |
| 1 SEK = | 1501.8139 LBP | 0.0007 SEK = | 1 LBP | 2023-12-23 |
| 1 SEK = | 1494.8668 LBP | 0.0007 SEK = | 1 LBP | 2023-12-22 |
| 1 SEK = | 1476.5587 LBP | 0.0007 SEK = | 1 LBP | 2023-12-21 |
| 1 SEK = | 1479.1837 LBP | 0.0007 SEK = | 1 LBP | 2023-12-20 |
| 1 SEK = | 1470.6314 LBP | 0.0007 SEK = | 1 LBP | 2023-12-19 |
| 1 SEK = | 1476.4936 LBP | 0.0007 SEK = | 1 LBP | 2023-12-18 |
| 1 SEK = | 1482.9248 LBP | 0.0007 SEK = | 1 LBP | 2023-12-17 |
| 1 SEK = | 1482.9248 LBP | 0.0007 SEK = | 1 LBP | 2023-12-16 |
| 1 SEK = | 1463.0488 LBP | 0.0007 SEK = | 1 LBP | 2023-12-15 |
| 1 SEK = | 1463.4063 LBP | 0.0007 SEK = | 1 LBP | 2023-12-14 |
| 1 SEK = | 1437.488 LBP | 0.0007 SEK = | 1 LBP | 2023-12-13 |
| 1 SEK = | 1437.1725 LBP | 0.0007 SEK = | 1 LBP | 2023-12-12 |
| 1 SEK = | 1438.5286 LBP | 0.0007 SEK = | 1 LBP | 2023-12-11 |
| 1 SEK = | 1437.1877 LBP | 0.0007 SEK = | 1 LBP | 2023-12-10 |
| 1 SEK = | 1437.1877 LBP | 0.0007 SEK = | 1 LBP | 2023-12-09 |
| 1 SEK = | 1441.1592 LBP | 0.0007 SEK = | 1 LBP | 2023-12-08 |
| 1 SEK = | 1438.4913 LBP | 0.0007 SEK = | 1 LBP | 2023-12-07 |
| 1 SEK = | 1436.9653 LBP | 0.0007 SEK = | 1 LBP | 2023-12-06 |
| 1 SEK = | 1442.7585 LBP | 0.0007 SEK = | 1 LBP | 2023-12-05 |
| 1 SEK = | 1445.3261 LBP | 0.0007 SEK = | 1 LBP | 2023-12-04 |
| 1 SEK = | 1441.1799 LBP | 0.0007 SEK = | 1 LBP | 2023-12-03 |
| 1 SEK = | 1441.9755 LBP | 0.0007 SEK = | 1 LBP | 2023-12-02 |
| 1 SEK = | 1438.7147 LBP | 0.0007 SEK = | 1 LBP | 2023-12-01 |
| 1 SEK = | 1438.503 LBP | 0.0007 SEK = | 1 LBP | 2023-11-30 |
| 1 SEK = | 1443.4148 LBP | 0.0007 SEK = | 1 LBP | 2023-11-29 |
| 1 SEK = | 1440.7584 LBP | 0.0007 SEK = | 1 LBP | 2023-11-28 |
| 1 SEK = | 1438.9302 LBP | 0.0007 SEK = | 1 LBP | 2023-11-27 |
| 1 SEK = | 1434.8026 LBP | 0.0007 SEK = | 1 LBP | 2023-11-26 |
| 1 SEK = | 1439.0265 LBP | 0.0007 SEK = | 1 LBP | 2023-11-25 |
| 1 SEK = | 1435.452 LBP | 0.0007 SEK = | 1 LBP | 2023-11-24 |
| 1 SEK = | 1435.6837 LBP | 0.0007 SEK = | 1 LBP | 2023-11-23 |
| 1 SEK = | 1441.8309 LBP | 0.0007 SEK = | 1 LBP | 2023-11-22 |
| 1 SEK = | 1436.8731 LBP | 0.0007 SEK = | 1 LBP | 2023-11-21 |
| 1 SEK = | 1430.2131 LBP | 0.0007 SEK = | 1 LBP | 2023-11-20 |
| 1 SEK = | 1411.8086 LBP | 0.0007 SEK = | 1 LBP | 2023-11-19 |
| 1 SEK = | 1411.8086 LBP | 0.0007 SEK = | 1 LBP | 2023-11-18 |
| 1 SEK = | 1426.7152 LBP | 0.0007 SEK = | 1 LBP | 2023-11-17 |
| 1 SEK = | 1424.7644 LBP | 0.0007 SEK = | 1 LBP | 2023-11-16 |
| 1 SEK = | 1404.7204 LBP | 0.0007 SEK = | 1 LBP | 2023-11-15 |
| 1 SEK = | 1383.9935 LBP | 0.0007 SEK = | 1 LBP | 2023-11-14 |
| 1 SEK = | 1381.724 LBP | 0.0007 SEK = | 1 LBP | 2023-11-13 |
| 1 SEK = | 1374.1088 LBP | 0.0007 SEK = | 1 LBP | 2023-11-12 |
| 1 SEK = | 1374.1088 LBP | 0.0007 SEK = | 1 LBP | 2023-11-11 |
| 1 SEK = | 1382.367 LBP | 0.0007 SEK = | 1 LBP | 2023-11-10 |
| 1 SEK = | 1377.7371 LBP | 0.0007 SEK = | 1 LBP | 2023-11-09 |
| 1 SEK = | 1371.8149 LBP | 0.0007 SEK = | 1 LBP | 2023-11-08 |
| 1 SEK = | 1380.9563 LBP | 0.0007 SEK = | 1 LBP | 2023-11-07 |
| 1 SEK = | 1372.5155 LBP | 0.0007 SEK = | 1 LBP | 2023-11-06 |
| 1 SEK = | 1369.7452 LBP | 0.0007 SEK = | 1 LBP | 2023-11-05 |
| 1 SEK = | 1369.7452 LBP | 0.0007 SEK = | 1 LBP | 2023-11-04 |
| 1 SEK = | 1360.9204 LBP | 0.0007 SEK = | 1 LBP | 2023-11-03 |
| 1 SEK = | 1345.2784 LBP | 0.0007 SEK = | 1 LBP | 2023-11-02 |
| 1 SEK = | 1342.3073 LBP | 0.0007 SEK = | 1 LBP | 2023-11-01 |
| 1 SEK = | 1346.9688 LBP | 0.0007 SEK = | 1 LBP | 2023-10-31 |
| 1 SEK = | 1346.3431 LBP | 0.0007 SEK = | 1 LBP | 2023-10-30 |
| 1 SEK = | 1335.6787 LBP | 0.0007 SEK = | 1 LBP | 2023-10-29 |
| 1 SEK = | 1335.6787 LBP | 0.0007 SEK = | 1 LBP | 2023-10-28 |
| 1 SEK = | 1344.6545 LBP | 0.0007 SEK = | 1 LBP | 2023-10-27 |
| 1 SEK = | 1345.8444 LBP | 0.0007 SEK = | 1 LBP | 2023-10-26 |
| 1 SEK = | 1348.8343 LBP | 0.0007 SEK = | 1 LBP | 2023-10-25 |
| 1 SEK = | 1354.8689 LBP | 0.0007 SEK = | 1 LBP | 2023-10-24 |
| 1 SEK = | 1360.9959 LBP | 0.0007 SEK = | 1 LBP | 2023-10-23 |
| 1 SEK = | 1366.8267 LBP | 0.0007 SEK = | 1 LBP | 2023-10-22 |
| 1 SEK = | 1366.8267 LBP | 0.0007 SEK = | 1 LBP | 2023-10-21 |
| 1 SEK = | 1369.2298 LBP | 0.0007 SEK = | 1 LBP | 2023-10-20 |
| 1 SEK = | 1363.5647 LBP | 0.0007 SEK = | 1 LBP | 2023-10-19 |
| 1 SEK = | 1372.7337 LBP | 0.0007 SEK = | 1 LBP | 2023-10-18 |
| 1 SEK = | 1372.1271 LBP | 0.0007 SEK = | 1 LBP | 2023-10-17 |
| 1 SEK = | 1371.0173 LBP | 0.0007 SEK = | 1 LBP | 2023-10-16 |
| 1 SEK = | 1372.9456 LBP | 0.0007 SEK = | 1 LBP | 2023-10-15 |
| 1 SEK = | 1372.9456 LBP | 0.0007 SEK = | 1 LBP | 2023-10-14 |
| 1 SEK = | 1380.3438 LBP | 0.0007 SEK = | 1 LBP | 2023-10-13 |
| 1 SEK = | 1378.1489 LBP | 0.0007 SEK = | 1 LBP | 2023-10-12 |
| 1 SEK = | 1379.8697 LBP | 0.0007 SEK = | 1 LBP | 2023-10-11 |
| 1 SEK = | 1373.9845 LBP | 0.0007 SEK = | 1 LBP | 2023-10-10 |
| 1 SEK = | 1362.5302 LBP | 0.0007 SEK = | 1 LBP | 2023-10-09 |
| 1 SEK = | 1365.302 LBP | 0.0007 SEK = | 1 LBP | 2023-10-08 |
| 1 SEK = | 1370.8222 LBP | 0.0007 SEK = | 1 LBP | 2023-10-07 |
| 1 SEK = | 1364.3641 LBP | 0.0007 SEK = | 1 LBP | 2023-10-06 |
| 1 SEK = | 1358.668 LBP | 0.0007 SEK = | 1 LBP | 2023-10-05 |
| 1 SEK = | 1363.1595 LBP | 0.0007 SEK = | 1 LBP | 2023-10-04 |
| 1 SEK = | 1367.334 LBP | 0.0007 SEK = | 1 LBP | 2023-10-03 |
| 1 SEK = | 1374.3308 LBP | 0.0007 SEK = | 1 LBP | 2023-10-02 |
| 1 SEK = | 1379.3568 LBP | 0.0007 SEK = | 1 LBP | 2023-10-01 |
| 1 SEK = | 1379.3568 LBP | 0.0007 SEK = | 1 LBP | 2023-09-30 |
| 1 SEK = | 1385.5536 LBP | 0.0007 SEK = | 1 LBP | 2023-09-29 |
| 1 SEK = | 1374.791 LBP | 0.0007 SEK = | 1 LBP | 2023-09-28 |
| 1 SEK = | 1367.44 LBP | 0.0007 SEK = | 1 LBP | 2023-09-27 |
| 1 SEK = | 1364.2712 LBP | 0.0007 SEK = | 1 LBP | 2023-09-26 |
| 1 SEK = | 1357.3296 LBP | 0.0007 SEK = | 1 LBP | 2023-09-25 |
| 1 SEK = | 1344.7638 LBP | 0.0007 SEK = | 1 LBP | 2023-09-24 |
| 1 SEK = | 1344.7638 LBP | 0.0007 SEK = | 1 LBP | 2023-09-23 |
| 1 SEK = | 1342.4376 LBP | 0.0007 SEK = | 1 LBP | 2023-09-22 |
| 1 SEK = | 1354.9459 LBP | 0.0007 SEK = | 1 LBP | 2023-09-21 |
| 1 SEK = | 1355.9229 LBP | 0.0007 SEK = | 1 LBP | 2023-09-20 |
| 1 SEK = | 1350.4207 LBP | 0.0007 SEK = | 1 LBP | 2023-09-19 |
| 1 SEK = | 1338.0943 LBP | 0.0007 SEK = | 1 LBP | 2023-09-18 |
| 1 SEK = | 1339.9143 LBP | 0.0007 SEK = | 1 LBP | 2023-09-17 |
| 1 SEK = | 1339.9143 LBP | 0.0007 SEK = | 1 LBP | 2023-09-16 |
| 1 SEK = | 1350.1472 LBP | 0.0007 SEK = | 1 LBP | 2023-09-15 |
| 1 SEK = | 1350.0692 LBP | 0.0007 SEK = | 1 LBP | 2023-09-14 |
| 1 SEK = | 1348.3873 LBP | 0.0007 SEK = | 1 LBP | 2023-09-13 |
| 1 SEK = | 1354.9202 LBP | 0.0007 SEK = | 1 LBP | 2023-09-12 |
| 1 SEK = | 1356.4748 LBP | 0.0007 SEK = | 1 LBP | 2023-09-11 |
| 1 SEK = | 1349.1085 LBP | 0.0007 SEK = | 1 LBP | 2023-09-10 |
| 1 SEK = | 1351.8945 LBP | 0.0007 SEK = | 1 LBP | 2023-09-09 |
| 1 SEK = | 1348.1715 LBP | 0.0007 SEK = | 1 LBP | 2023-09-08 |
| 1 SEK = | 1350.4311 LBP | 0.0007 SEK = | 1 LBP | 2023-09-07 |
| 1 SEK = | 1373.7352 LBP | 0.0007 SEK = | 1 LBP | 2023-09-06 |
| 1 SEK = | 1357.9642 LBP | 0.0007 SEK = | 1 LBP | 2023-09-05 |
| 1 SEK = | 1372.9757 LBP | 0.0007 SEK = | 1 LBP | 2023-09-04 |
| 1 SEK = | 1367.826 LBP | 0.0007 SEK = | 1 LBP | 2023-09-03 |
| 1 SEK = | 1367.826 LBP | 0.0007 SEK = | 1 LBP | 2023-09-02 |
| 1 SEK = | 1371.237 LBP | 0.0007 SEK = | 1 LBP | 2023-09-01 |
| 1 SEK = | 1371.4048 LBP | 0.0007 SEK = | 1 LBP | 2023-08-31 |
| 1 SEK = | 1370.9461 LBP | 0.0007 SEK = | 1 LBP | 2023-08-30 |
| 1 SEK = | 1365.8617 LBP | 0.0007 SEK = | 1 LBP | 2023-08-29 |
| 1 SEK = | 1360.2784 LBP | 0.0007 SEK = | 1 LBP | 2023-08-28 |
| 1 SEK = | 1358.8264 LBP | 0.0007 SEK = | 1 LBP | 2023-08-27 |
| 1 SEK = | 1358.8264 LBP | 0.0007 SEK = | 1 LBP | 2023-08-26 |
| 1 SEK = | 1378.2444 LBP | 0.0007 SEK = | 1 LBP | 2023-08-25 |
| 1 SEK = | 1390.1035 LBP | 0.0007 SEK = | 1 LBP | 2023-08-24 |
| 1 SEK = | 1367.5643 LBP | 0.0007 SEK = | 1 LBP | 2023-08-23 |
| 1 SEK = | 1379.519 LBP | 0.0007 SEK = | 1 LBP | 2023-08-22 |
| 1 SEK = | 1370.6498 LBP | 0.0007 SEK = | 1 LBP | 2023-08-21 |
| 1 SEK = | 1365.3758 LBP | 0.0007 SEK = | 1 LBP | 2023-08-20 |
| 1 SEK = | 1371.2584 LBP | 0.0007 SEK = | 1 LBP | 2023-08-19 |
| 1 SEK = | 1371.825 LBP | 0.0007 SEK = | 1 LBP | 2023-08-18 |
| 1 SEK = | 1380.1538 LBP | 0.0007 SEK = | 1 LBP | 2023-08-17 |
| 1 SEK = | 1388.2889 LBP | 0.0007 SEK = | 1 LBP | 2023-08-16 |
| 1 SEK = | 1391.7889 LBP | 0.0007 SEK = | 1 LBP | 2023-08-15 |
| 1 SEK = | 1396.4461 LBP | 0.0007 SEK = | 1 LBP | 2023-08-14 |
| 1 SEK = | 1392.3952 LBP | 0.0007 SEK = | 1 LBP | 2023-08-13 |
| 1 SEK = | 1392.3952 LBP | 0.0007 SEK = | 1 LBP | 2023-08-12 |
| 1 SEK = | 1403.5498 LBP | 0.0007 SEK = | 1 LBP | 2023-08-11 |
| 1 SEK = | 1410.3027 LBP | 0.0007 SEK = | 1 LBP | 2023-08-10 |
| 1 SEK = | 1406.426 LBP | 0.0007 SEK = | 1 LBP | 2023-08-09 |
| 1 SEK = | 1404.7755 LBP | 0.0007 SEK = | 1 LBP | 2023-08-08 |
| 1 SEK = | 1402.0992 LBP | 0.0007 SEK = | 1 LBP | 2023-08-07 |
| 1 SEK = | 1407.2486 LBP | 0.0007 SEK = | 1 LBP | 2023-08-06 |
| 1 SEK = | 1407.2486 LBP | 0.0007 SEK = | 1 LBP | 2023-08-05 |
| 1 SEK = | 1403.0174 LBP | 0.0007 SEK = | 1 LBP | 2023-08-04 |
| 1 SEK = | 1403.1237 LBP | 0.0007 SEK = | 1 LBP | 2023-08-03 |
| 1 SEK = | 1411.0368 LBP | 0.0007 SEK = | 1 LBP | 2023-08-02 |
| 1 SEK = | 1422.6947 LBP | 0.0007 SEK = | 1 LBP | 2023-08-01 |
| 1 SEK = | 1426.6899 LBP | 0.0007 SEK = | 1 LBP | 2023-07-31 |
| 1 SEK = | 1417.6876 LBP | 0.0007 SEK = | 1 LBP | 2023-07-30 |
| 1 SEK = | 1417.6876 LBP | 0.0007 SEK = | 1 LBP | 2023-07-29 |
| 1 SEK = | 1444.9211 LBP | 0.0007 SEK = | 1 LBP | 2023-07-28 |
| 1 SEK = | 1453.4051 LBP | 0.0007 SEK = | 1 LBP | 2023-07-27 |
| 1 SEK = | 1443.1806 LBP | 0.0007 SEK = | 1 LBP | 2023-07-26 |
| 1 SEK = | 1442.6067 LBP | 0.0007 SEK = | 1 LBP | 2023-07-25 |
| 1 SEK = | 1441.2259 LBP | 0.0007 SEK = | 1 LBP | 2023-07-24 |
| 1 SEK = | 1442.8648 LBP | 0.0007 SEK = | 1 LBP | 2023-07-23 |
| 1 SEK = | 1442.8648 LBP | 0.0007 SEK = | 1 LBP | 2023-07-22 |
| 1 SEK = | 1452.7917 LBP | 0.0007 SEK = | 1 LBP | 2023-07-21 |
| 1 SEK = | 1466.9684 LBP | 0.0007 SEK = | 1 LBP | 2023-07-20 |
| 1 SEK = | 1467.1958 LBP | 0.0007 SEK = | 1 LBP | 2023-07-19 |
| 1 SEK = | 1472.0537 LBP | 0.0007 SEK = | 1 LBP | 2023-07-18 |
| 1 SEK = | 1466.3891 LBP | 0.0007 SEK = | 1 LBP | 2023-07-17 |
| 1 SEK = | 1474.983 LBP | 0.0007 SEK = | 1 LBP | 2023-07-16 |
| 1 SEK = | 1463.3925 LBP | 0.0007 SEK = | 1 LBP | 2023-07-15 |
| 1 SEK = | 1458.7987 LBP | 0.0007 SEK = | 1 LBP | 2023-07-14 |
| 1 SEK = | 1450.8714 LBP | 0.0007 SEK = | 1 LBP | 2023-07-13 |
| 1 SEK = | 1418.3497 LBP | 0.0007 SEK = | 1 LBP | 2023-07-12 |
| 1 SEK = | 1410.2111 LBP | 0.0007 SEK = | 1 LBP | 2023-07-11 |
| 1 SEK = | 1376.5809 LBP | 0.0007 SEK = | 1 LBP | 2023-07-10 |
| 1 SEK = | 1376.3573 LBP | 0.0007 SEK = | 1 LBP | 2023-07-09 |
| 1 SEK = | 1376.3573 LBP | 0.0007 SEK = | 1 LBP | 2023-07-08 |
| 1 SEK = | 1397.7983 LBP | 0.0007 SEK = | 1 LBP | 2023-07-07 |
| 1 SEK = | 1370.3565 LBP | 0.0007 SEK = | 1 LBP | 2023-07-06 |
| 1 SEK = | 1393.3524 LBP | 0.0007 SEK = | 1 LBP | 2023-07-05 |
| 1 SEK = | 1384.9566 LBP | 0.0007 SEK = | 1 LBP | 2023-07-04 |
| 1 SEK = | 1378.5202 LBP | 0.0007 SEK = | 1 LBP | 2023-07-03 |
| 1 SEK = | 1413.7125 LBP | 0.0007 SEK = | 1 LBP | 2023-07-02 |
| 1 SEK = | 1413.7125 LBP | 0.0007 SEK = | 1 LBP | 2023-07-01 |
| 1 SEK = | 1386.6203 LBP | 0.0007 SEK = | 1 LBP | 2023-06-30 |
| 1 SEK = | 1396.065 LBP | 0.0007 SEK = | 1 LBP | 2023-06-29 |
| 1 SEK = | 1397.2669 LBP | 0.0007 SEK = | 1 LBP | 2023-06-28 |
| 1 SEK = | 1400.2425 LBP | 0.0007 SEK = | 1 LBP | 2023-06-27 |
| 1 SEK = | 1396.1813 LBP | 0.0007 SEK = | 1 LBP | 2023-06-26 |
| 1 SEK = | 1403.6471 LBP | 0.0007 SEK = | 1 LBP | 2023-06-25 |
| 1 SEK = | 1401.0779 LBP | 0.0007 SEK = | 1 LBP | 2023-06-23 |
| 1 SEK = | 1399.8479 LBP | 0.0007 SEK = | 1 LBP | 2023-06-22 |
| 1 SEK = | 1395.3441 LBP | 0.0007 SEK = | 1 LBP | 2023-06-21 |
| 1 SEK = | 1396.0472 LBP | 0.0007 SEK = | 1 LBP | 2023-06-20 |
| 1 SEK = | 1402.738 LBP | 0.0007 SEK = | 1 LBP | 2023-06-19 |
| 1 SEK = | 1406.387 LBP | 0.0007 SEK = | 1 LBP | 2023-06-18 |
| 1 SEK = | 1434.997 LBP | 0.0007 SEK = | 1 LBP | 2023-06-17 |
| 1 SEK = | 1427.1043 LBP | 0.0007 SEK = | 1 LBP | 2023-06-16 |
| 1 SEK = | 1397.0094 LBP | 0.0007 SEK = | 1 LBP | 2023-06-15 |
| 1 SEK = | 1402.9887 LBP | 0.0007 SEK = | 1 LBP | 2023-06-14 |
| 1 SEK = | 1395.8747 LBP | 0.0007 SEK = | 1 LBP | 2023-06-13 |
| 1 SEK = | 1397.6031 LBP | 0.0007 SEK = | 1 LBP | 2023-06-12 |
| 1 SEK = | 1385.9612 LBP | 0.0007 SEK = | 1 LBP | 2023-06-11 |
| 1 SEK = | 1385.9612 LBP | 0.0007 SEK = | 1 LBP | 2023-06-10 |
| 1 SEK = | 1378.6538 LBP | 0.0007 SEK = | 1 LBP | 2023-06-09 |
| 1 SEK = | 1379.253 LBP | 0.0007 SEK = | 1 LBP | 2023-06-08 |
| 1 SEK = | 1378.963 LBP | 0.0007 SEK = | 1 LBP | 2023-06-07 |
| 1 SEK = | 1380.2923 LBP | 0.0007 SEK = | 1 LBP | 2023-06-06 |
| 1 SEK = | 1388.0078 LBP | 0.0007 SEK = | 1 LBP | 2023-06-05 |
| 1 SEK = | 1394.9118 LBP | 0.0007 SEK = | 1 LBP | 2023-06-04 |
| 1 SEK = | 1412.3561 LBP | 0.0007 SEK = | 1 LBP | 2023-06-03 |
| 1 SEK = | 1393.5696 LBP | 0.0007 SEK = | 1 LBP | 2023-06-02 |
| 1 SEK = | 1382.1212 LBP | 0.0007 SEK = | 1 LBP | 2023-06-01 |
| 1 SEK = | 1371.9737 LBP | 0.0007 SEK = | 1 LBP | 2023-05-31 |
| 1 SEK = | 1386.0662 LBP | 0.0007 SEK = | 1 LBP | 2023-05-30 |
| 1 SEK = | 1392.0098 LBP | 0.0007 SEK = | 1 LBP | 2023-05-29 |
| 1 SEK = | 1391.1809 LBP | 0.0007 SEK = | 1 LBP | 2023-05-28 |
| 1 SEK = | 1391.1809 LBP | 0.0007 SEK = | 1 LBP | 2023-05-27 |
| 1 SEK = | 1395.6131 LBP | 0.0007 SEK = | 1 LBP | 2023-05-26 |
| 1 SEK = | 1409.4824 LBP | 0.0007 SEK = | 1 LBP | 2023-05-25 |
| 1 SEK = | 1417.418 LBP | 0.0007 SEK = | 1 LBP | 2023-05-24 |
| 1 SEK = | 1419.9298 LBP | 0.0007 SEK = | 1 LBP | 2023-05-23 |
| 1 SEK = | 1424.641 LBP | 0.0007 SEK = | 1 LBP | 2023-05-22 |
| 1 SEK = | 1410.3864 LBP | 0.0007 SEK = | 1 LBP | 2023-05-21 |
| 1 SEK = | 1424.076 LBP | 0.0007 SEK = | 1 LBP | 2023-05-20 |
| 1 SEK = | 1428.4335 LBP | 0.0007 SEK = | 1 LBP | 2023-05-19 |
| 1 SEK = | 1447.1115 LBP | 0.0007 SEK = | 1 LBP | 2023-05-18 |
| 1 SEK = | 1456.4505 LBP | 0.0007 SEK = | 1 LBP | 2023-05-17 |
| 1 SEK = | 1460.2681 LBP | 0.0007 SEK = | 1 LBP | 2023-05-16 |
| 1 SEK = | 1440.4644 LBP | 0.0007 SEK = | 1 LBP | 2023-05-15 |
| 1 SEK = | 1428.7187 LBP | 0.0007 SEK = | 1 LBP | 2023-05-14 |
| 1 SEK = | 1440.7862 LBP | 0.0007 SEK = | 1 LBP | 2023-05-13 |
| 1 SEK = | 1477.5455 LBP | 0.0007 SEK = | 1 LBP | 2023-05-12 |
| 1 SEK = | 1494.3339 LBP | 0.0007 SEK = | 1 LBP | 2023-05-11 |
| 1 SEK = | 1477.5383 LBP | 0.0007 SEK = | 1 LBP | 2023-05-10 |
| 1 SEK = | 1499.0662 LBP | 0.0007 SEK = | 1 LBP | 2023-05-09 |
| 1 SEK = | 1498.6095 LBP | 0.0007 SEK = | 1 LBP | 2023-05-08 |
| 1 SEK = | 1492.3036 LBP | 0.0007 SEK = | 1 LBP | 2023-05-07 |
| 1 SEK = | 1492.3036 LBP | 0.0007 SEK = | 1 LBP | 2023-05-06 |
| 1 SEK = | 1491.6182 LBP | 0.0007 SEK = | 1 LBP | 2023-05-05 |
| 1 SEK = | 1472.349 LBP | 0.0007 SEK = | 1 LBP | 2023-05-04 |
| 1 SEK = | 1468.7215 LBP | 0.0007 SEK = | 1 LBP | 2023-05-03 |
| 1 SEK = | 1467.2299 LBP | 0.0007 SEK = | 1 LBP | 2023-05-02 |
| 1 SEK = | 1443.5868 LBP | 0.0007 SEK = | 1 LBP | 2023-05-01 |
| 1 SEK = | 1443.3196 LBP | 0.0007 SEK = | 1 LBP | 2023-04-30 |
| 1 SEK = | 1475.9422 LBP | 0.0007 SEK = | 1 LBP | 2023-04-29 |
| 1 SEK = | 1471.3647 LBP | 0.0007 SEK = | 1 LBP | 2023-04-28 |
| 1 SEK = | 1468.256 LBP | 0.0007 SEK = | 1 LBP | 2023-04-27 |
| 1 SEK = | 1468.3923 LBP | 0.0007 SEK = | 1 LBP | 2023-04-26 |