Last Year History for SEK/KZT
| SEK | KZT | SEK | KZT | Date |
|---|---|---|---|---|
| 1 SEK = | 40.6485 KZT | 0.0246 SEK = | 1 KZT | 2024-04-24 |
| 1 SEK = | 40.9088 KZT | 0.0244 SEK = | 1 KZT | 2024-04-23 |
| 1 SEK = | 40.8682 KZT | 0.0245 SEK = | 1 KZT | 2024-04-22 |
| 1 SEK = | 40.7957 KZT | 0.0245 SEK = | 1 KZT | 2024-04-21 |
| 1 SEK = | 40.7957 KZT | 0.0245 SEK = | 1 KZT | 2024-04-20 |
| 1 SEK = | 40.983 KZT | 0.0244 SEK = | 1 KZT | 2024-04-19 |
| 1 SEK = | 41.1044 KZT | 0.0243 SEK = | 1 KZT | 2024-04-18 |
| 1 SEK = | 41.0302 KZT | 0.0244 SEK = | 1 KZT | 2024-04-17 |
| 1 SEK = | 41.1338 KZT | 0.0243 SEK = | 1 KZT | 2024-04-16 |
| 1 SEK = | 41.3685 KZT | 0.0242 SEK = | 1 KZT | 2024-04-15 |
| 1 SEK = | 41.2038 KZT | 0.0243 SEK = | 1 KZT | 2024-04-14 |
| 1 SEK = | 41.2811 KZT | 0.0242 SEK = | 1 KZT | 2024-04-13 |
| 1 SEK = | 41.3938 KZT | 0.0242 SEK = | 1 KZT | 2024-04-12 |
| 1 SEK = | 42.2681 KZT | 0.0237 SEK = | 1 KZT | 2024-04-11 |
| 1 SEK = | 42.4255 KZT | 0.0236 SEK = | 1 KZT | 2024-04-10 |
| 1 SEK = | 42.1804 KZT | 0.0237 SEK = | 1 KZT | 2024-04-09 |
| 1 SEK = | 42.1617 KZT | 0.0237 SEK = | 1 KZT | 2024-04-08 |
| 1 SEK = | 41.7774 KZT | 0.0239 SEK = | 1 KZT | 2024-04-07 |
| 1 SEK = | 41.7774 KZT | 0.0239 SEK = | 1 KZT | 2024-04-06 |
| 1 SEK = | 41.9871 KZT | 0.0238 SEK = | 1 KZT | 2024-04-05 |
| 1 SEK = | 41.9634 KZT | 0.0238 SEK = | 1 KZT | 2024-04-04 |
| 1 SEK = | 41.5235 KZT | 0.0241 SEK = | 1 KZT | 2024-04-03 |
| 1 SEK = | 41.5049 KZT | 0.0241 SEK = | 1 KZT | 2024-04-02 |
| 1 SEK = | 41.8457 KZT | 0.0239 SEK = | 1 KZT | 2024-04-01 |
| 1 SEK = | 41.9052 KZT | 0.0239 SEK = | 1 KZT | 2024-03-31 |
| 1 SEK = | 41.9052 KZT | 0.0239 SEK = | 1 KZT | 2024-03-30 |
| 1 SEK = | 41.9733 KZT | 0.0238 SEK = | 1 KZT | 2024-03-29 |
| 1 SEK = | 42.0213 KZT | 0.0238 SEK = | 1 KZT | 2024-03-28 |
| 1 SEK = | 42.5877 KZT | 0.0235 SEK = | 1 KZT | 2024-03-27 |
| 1 SEK = | 42.6682 KZT | 0.0234 SEK = | 1 KZT | 2024-03-26 |
| 1 SEK = | 42.5351 KZT | 0.0235 SEK = | 1 KZT | 2024-03-25 |
| 1 SEK = | 42.4405 KZT | 0.0236 SEK = | 1 KZT | 2024-03-24 |
| 1 SEK = | 42.4405 KZT | 0.0236 SEK = | 1 KZT | 2024-03-23 |
| 1 SEK = | 42.9104 KZT | 0.0233 SEK = | 1 KZT | 2024-03-22 |
| 1 SEK = | 42.991 KZT | 0.0233 SEK = | 1 KZT | 2024-03-21 |
| 1 SEK = | 43.0149 KZT | 0.0232 SEK = | 1 KZT | 2024-03-20 |
| 1 SEK = | 43.0246 KZT | 0.0232 SEK = | 1 KZT | 2024-03-19 |
| 1 SEK = | 43.3419 KZT | 0.0231 SEK = | 1 KZT | 2024-03-18 |
| 1 SEK = | 43.436 KZT | 0.023 SEK = | 1 KZT | 2024-03-17 |
| 1 SEK = | 43.436 KZT | 0.023 SEK = | 1 KZT | 2024-03-16 |
| 1 SEK = | 43.5861 KZT | 0.0229 SEK = | 1 KZT | 2024-03-15 |
| 1 SEK = | 43.9349 KZT | 0.0228 SEK = | 1 KZT | 2024-03-14 |
| 1 SEK = | 43.794 KZT | 0.0228 SEK = | 1 KZT | 2024-03-13 |
| 1 SEK = | 44.0776 KZT | 0.0227 SEK = | 1 KZT | 2024-03-12 |
| 1 SEK = | 43.6494 KZT | 0.0229 SEK = | 1 KZT | 2024-03-11 |
| 1 SEK = | 43.2221 KZT | 0.0231 SEK = | 1 KZT | 2024-03-10 |
| 1 SEK = | 43.2221 KZT | 0.0231 SEK = | 1 KZT | 2024-03-09 |
| 1 SEK = | 43.5181 KZT | 0.023 SEK = | 1 KZT | 2024-03-08 |
| 1 SEK = | 43.4613 KZT | 0.023 SEK = | 1 KZT | 2024-03-07 |
| 1 SEK = | 43.2591 KZT | 0.0231 SEK = | 1 KZT | 2024-03-06 |
| 1 SEK = | 43.5226 KZT | 0.023 SEK = | 1 KZT | 2024-03-05 |
| 1 SEK = | 43.6735 KZT | 0.0229 SEK = | 1 KZT | 2024-03-04 |
| 1 SEK = | 43.5165 KZT | 0.023 SEK = | 1 KZT | 2024-03-03 |
| 1 SEK = | 43.5165 KZT | 0.023 SEK = | 1 KZT | 2024-03-02 |
| 1 SEK = | 43.6618 KZT | 0.0229 SEK = | 1 KZT | 2024-03-01 |
| 1 SEK = | 43.4936 KZT | 0.023 SEK = | 1 KZT | 2024-02-29 |
| 1 SEK = | 43.5449 KZT | 0.023 SEK = | 1 KZT | 2024-02-28 |
| 1 SEK = | 43.5356 KZT | 0.023 SEK = | 1 KZT | 2024-02-27 |
| 1 SEK = | 43.8662 KZT | 0.0228 SEK = | 1 KZT | 2024-02-26 |
| 1 SEK = | 43.7793 KZT | 0.0228 SEK = | 1 KZT | 2024-02-25 |
| 1 SEK = | 43.7793 KZT | 0.0228 SEK = | 1 KZT | 2024-02-24 |
| 1 SEK = | 43.873 KZT | 0.0228 SEK = | 1 KZT | 2024-02-23 |
| 1 SEK = | 43.7052 KZT | 0.0229 SEK = | 1 KZT | 2024-02-22 |
| 1 SEK = | 43.614 KZT | 0.0229 SEK = | 1 KZT | 2024-02-21 |
| 1 SEK = | 43.4801 KZT | 0.023 SEK = | 1 KZT | 2024-02-20 |
| 1 SEK = | 43.1101 KZT | 0.0232 SEK = | 1 KZT | 2024-02-19 |
| 1 SEK = | 43.0141 KZT | 0.0232 SEK = | 1 KZT | 2024-02-18 |
| 1 SEK = | 43.0257 KZT | 0.0232 SEK = | 1 KZT | 2024-02-17 |
| 1 SEK = | 42.8509 KZT | 0.0233 SEK = | 1 KZT | 2024-02-16 |
| 1 SEK = | 42.6519 KZT | 0.0234 SEK = | 1 KZT | 2024-02-15 |
| 1 SEK = | 42.6667 KZT | 0.0234 SEK = | 1 KZT | 2024-02-14 |
| 1 SEK = | 43.0009 KZT | 0.0233 SEK = | 1 KZT | 2024-02-13 |
| 1 SEK = | 42.7782 KZT | 0.0234 SEK = | 1 KZT | 2024-02-12 |
| 1 SEK = | 42.3901 KZT | 0.0236 SEK = | 1 KZT | 2024-02-11 |
| 1 SEK = | 42.3901 KZT | 0.0236 SEK = | 1 KZT | 2024-02-10 |
| 1 SEK = | 42.9243 KZT | 0.0233 SEK = | 1 KZT | 2024-02-09 |
| 1 SEK = | 43.3106 KZT | 0.0231 SEK = | 1 KZT | 2024-02-08 |
| 1 SEK = | 43.0989 KZT | 0.0232 SEK = | 1 KZT | 2024-02-07 |
| 1 SEK = | 42.944 KZT | 0.0233 SEK = | 1 KZT | 2024-02-06 |
| 1 SEK = | 43.1927 KZT | 0.0232 SEK = | 1 KZT | 2024-02-05 |
| 1 SEK = | 42.757 KZT | 0.0234 SEK = | 1 KZT | 2024-02-04 |
| 1 SEK = | 42.757 KZT | 0.0234 SEK = | 1 KZT | 2024-02-03 |
| 1 SEK = | 43.1543 KZT | 0.0232 SEK = | 1 KZT | 2024-02-02 |
| 1 SEK = | 43.131 KZT | 0.0232 SEK = | 1 KZT | 2024-02-01 |
| 1 SEK = | 43.1262 KZT | 0.0232 SEK = | 1 KZT | 2024-01-31 |
| 1 SEK = | 43.1884 KZT | 0.0232 SEK = | 1 KZT | 2024-01-30 |
| 1 SEK = | 43.1393 KZT | 0.0232 SEK = | 1 KZT | 2024-01-29 |
| 1 SEK = | 43.173 KZT | 0.0232 SEK = | 1 KZT | 2024-01-28 |
| 1 SEK = | 43.173 KZT | 0.0232 SEK = | 1 KZT | 2024-01-27 |
| 1 SEK = | 43.2045 KZT | 0.0231 SEK = | 1 KZT | 2024-01-26 |
| 1 SEK = | 42.9887 KZT | 0.0233 SEK = | 1 KZT | 2024-01-25 |
| 1 SEK = | 42.6916 KZT | 0.0234 SEK = | 1 KZT | 2024-01-24 |
| 1 SEK = | 42.8461 KZT | 0.0233 SEK = | 1 KZT | 2024-01-23 |
| 1 SEK = | 43.0028 KZT | 0.0233 SEK = | 1 KZT | 2024-01-22 |
| 1 SEK = | 42.8698 KZT | 0.0233 SEK = | 1 KZT | 2024-01-21 |
| 1 SEK = | 43.0067 KZT | 0.0233 SEK = | 1 KZT | 2024-01-20 |
| 1 SEK = | 43.2069 KZT | 0.0231 SEK = | 1 KZT | 2024-01-19 |
| 1 SEK = | 43.3624 KZT | 0.0231 SEK = | 1 KZT | 2024-01-18 |
| 1 SEK = | 43.3258 KZT | 0.0231 SEK = | 1 KZT | 2024-01-17 |
| 1 SEK = | 43.4195 KZT | 0.023 SEK = | 1 KZT | 2024-01-16 |
| 1 SEK = | 43.8769 KZT | 0.0228 SEK = | 1 KZT | 2024-01-15 |
| 1 SEK = | 44.2162 KZT | 0.0226 SEK = | 1 KZT | 2024-01-14 |
| 1 SEK = | 44.2162 KZT | 0.0226 SEK = | 1 KZT | 2024-01-13 |
| 1 SEK = | 43.9747 KZT | 0.0227 SEK = | 1 KZT | 2024-01-12 |
| 1 SEK = | 44.3528 KZT | 0.0225 SEK = | 1 KZT | 2024-01-11 |
| 1 SEK = | 44.431 KZT | 0.0225 SEK = | 1 KZT | 2024-01-10 |
| 1 SEK = | 44.1706 KZT | 0.0226 SEK = | 1 KZT | 2024-01-09 |
| 1 SEK = | 44.0465 KZT | 0.0227 SEK = | 1 KZT | 2024-01-08 |
| 1 SEK = | 44.0603 KZT | 0.0227 SEK = | 1 KZT | 2024-01-07 |
| 1 SEK = | 44.0603 KZT | 0.0227 SEK = | 1 KZT | 2024-01-06 |
| 1 SEK = | 44.2108 KZT | 0.0226 SEK = | 1 KZT | 2024-01-05 |
| 1 SEK = | 44.719 KZT | 0.0224 SEK = | 1 KZT | 2024-01-04 |
| 1 SEK = | 44.5408 KZT | 0.0225 SEK = | 1 KZT | 2024-01-03 |
| 1 SEK = | 45.4239 KZT | 0.022 SEK = | 1 KZT | 2024-01-02 |
| 1 SEK = | 45.4208 KZT | 0.022 SEK = | 1 KZT | 2024-01-01 |
| 1 SEK = | 45.4499 KZT | 0.022 SEK = | 1 KZT | 2023-12-31 |
| 1 SEK = | 45.367 KZT | 0.022 SEK = | 1 KZT | 2023-12-30 |
| 1 SEK = | 45.5174 KZT | 0.022 SEK = | 1 KZT | 2023-12-29 |
| 1 SEK = | 45.717 KZT | 0.0219 SEK = | 1 KZT | 2023-12-28 |
| 1 SEK = | 46.0528 KZT | 0.0217 SEK = | 1 KZT | 2023-12-27 |
| 1 SEK = | 45.7911 KZT | 0.0218 SEK = | 1 KZT | 2023-12-26 |
| 1 SEK = | 45.8807 KZT | 0.0218 SEK = | 1 KZT | 2023-12-25 |
| 1 SEK = | 45.8368 KZT | 0.0218 SEK = | 1 KZT | 2023-12-24 |
| 1 SEK = | 45.8446 KZT | 0.0218 SEK = | 1 KZT | 2023-12-23 |
| 1 SEK = | 45.7634 KZT | 0.0219 SEK = | 1 KZT | 2023-12-22 |
| 1 SEK = | 44.8222 KZT | 0.0223 SEK = | 1 KZT | 2023-12-21 |
| 1 SEK = | 44.9087 KZT | 0.0223 SEK = | 1 KZT | 2023-12-20 |
| 1 SEK = | 44.868 KZT | 0.0223 SEK = | 1 KZT | 2023-12-19 |
| 1 SEK = | 45.0864 KZT | 0.0222 SEK = | 1 KZT | 2023-12-18 |
| 1 SEK = | 45.2829 KZT | 0.0221 SEK = | 1 KZT | 2023-12-17 |
| 1 SEK = | 45.2829 KZT | 0.0221 SEK = | 1 KZT | 2023-12-16 |
| 1 SEK = | 44.4625 KZT | 0.0225 SEK = | 1 KZT | 2023-12-15 |
| 1 SEK = | 44.2512 KZT | 0.0226 SEK = | 1 KZT | 2023-12-14 |
| 1 SEK = | 43.7153 KZT | 0.0229 SEK = | 1 KZT | 2023-12-13 |
| 1 SEK = | 43.9737 KZT | 0.0227 SEK = | 1 KZT | 2023-12-12 |
| 1 SEK = | 43.913 KZT | 0.0228 SEK = | 1 KZT | 2023-12-11 |
| 1 SEK = | 43.8726 KZT | 0.0228 SEK = | 1 KZT | 2023-12-10 |
| 1 SEK = | 43.8726 KZT | 0.0228 SEK = | 1 KZT | 2023-12-09 |
| 1 SEK = | 44.003 KZT | 0.0227 SEK = | 1 KZT | 2023-12-08 |
| 1 SEK = | 44.1198 KZT | 0.0227 SEK = | 1 KZT | 2023-12-07 |
| 1 SEK = | 44.0909 KZT | 0.0227 SEK = | 1 KZT | 2023-12-06 |
| 1 SEK = | 44.3608 KZT | 0.0225 SEK = | 1 KZT | 2023-12-05 |
| 1 SEK = | 44.3816 KZT | 0.0225 SEK = | 1 KZT | 2023-12-04 |
| 1 SEK = | 44.2546 KZT | 0.0226 SEK = | 1 KZT | 2023-12-03 |
| 1 SEK = | 44.2546 KZT | 0.0226 SEK = | 1 KZT | 2023-12-02 |
| 1 SEK = | 44.0051 KZT | 0.0227 SEK = | 1 KZT | 2023-12-01 |
| 1 SEK = | 44.0152 KZT | 0.0227 SEK = | 1 KZT | 2023-11-30 |
| 1 SEK = | 44.2107 KZT | 0.0226 SEK = | 1 KZT | 2023-11-29 |
| 1 SEK = | 44.0404 KZT | 0.0227 SEK = | 1 KZT | 2023-11-28 |
| 1 SEK = | 44.1897 KZT | 0.0226 SEK = | 1 KZT | 2023-11-27 |
| 1 SEK = | 44.0629 KZT | 0.0227 SEK = | 1 KZT | 2023-11-26 |
| 1 SEK = | 44.1817 KZT | 0.0226 SEK = | 1 KZT | 2023-11-25 |
| 1 SEK = | 44.0737 KZT | 0.0227 SEK = | 1 KZT | 2023-11-24 |
| 1 SEK = | 43.7112 KZT | 0.0229 SEK = | 1 KZT | 2023-11-23 |
| 1 SEK = | 44.0134 KZT | 0.0227 SEK = | 1 KZT | 2023-11-22 |
| 1 SEK = | 44.2428 KZT | 0.0226 SEK = | 1 KZT | 2023-11-21 |
| 1 SEK = | 44.1526 KZT | 0.0226 SEK = | 1 KZT | 2023-11-20 |
| 1 SEK = | 43.5845 KZT | 0.0229 SEK = | 1 KZT | 2023-11-19 |
| 1 SEK = | 43.5845 KZT | 0.0229 SEK = | 1 KZT | 2023-11-18 |
| 1 SEK = | 43.7824 KZT | 0.0228 SEK = | 1 KZT | 2023-11-17 |
| 1 SEK = | 43.9149 KZT | 0.0228 SEK = | 1 KZT | 2023-11-16 |
| 1 SEK = | 43.3498 KZT | 0.0231 SEK = | 1 KZT | 2023-11-15 |
| 1 SEK = | 42.8611 KZT | 0.0233 SEK = | 1 KZT | 2023-11-14 |
| 1 SEK = | 42.9722 KZT | 0.0233 SEK = | 1 KZT | 2023-11-13 |
| 1 SEK = | 42.7349 KZT | 0.0234 SEK = | 1 KZT | 2023-11-12 |
| 1 SEK = | 42.7349 KZT | 0.0234 SEK = | 1 KZT | 2023-11-11 |
| 1 SEK = | 43.1128 KZT | 0.0232 SEK = | 1 KZT | 2023-11-10 |
| 1 SEK = | 42.9525 KZT | 0.0233 SEK = | 1 KZT | 2023-11-09 |
| 1 SEK = | 42.4971 KZT | 0.0235 SEK = | 1 KZT | 2023-11-08 |
| 1 SEK = | 42.6108 KZT | 0.0235 SEK = | 1 KZT | 2023-11-07 |
| 1 SEK = | 42.4634 KZT | 0.0235 SEK = | 1 KZT | 2023-11-06 |
| 1 SEK = | 42.3768 KZT | 0.0236 SEK = | 1 KZT | 2023-11-05 |
| 1 SEK = | 42.3768 KZT | 0.0236 SEK = | 1 KZT | 2023-11-04 |
| 1 SEK = | 42.2862 KZT | 0.0236 SEK = | 1 KZT | 2023-11-03 |
| 1 SEK = | 42.0742 KZT | 0.0238 SEK = | 1 KZT | 2023-11-02 |
| 1 SEK = | 41.871 KZT | 0.0239 SEK = | 1 KZT | 2023-11-01 |
| 1 SEK = | 42.2793 KZT | 0.0237 SEK = | 1 KZT | 2023-10-31 |
| 1 SEK = | 42.1349 KZT | 0.0237 SEK = | 1 KZT | 2023-10-30 |
| 1 SEK = | 41.8022 KZT | 0.0239 SEK = | 1 KZT | 2023-10-29 |
| 1 SEK = | 41.8022 KZT | 0.0239 SEK = | 1 KZT | 2023-10-28 |
| 1 SEK = | 42.4515 KZT | 0.0236 SEK = | 1 KZT | 2023-10-27 |
| 1 SEK = | 42.7293 KZT | 0.0234 SEK = | 1 KZT | 2023-10-26 |
| 1 SEK = | 42.8035 KZT | 0.0234 SEK = | 1 KZT | 2023-10-25 |
| 1 SEK = | 43.0654 KZT | 0.0232 SEK = | 1 KZT | 2023-10-24 |
| 1 SEK = | 43.4222 KZT | 0.023 SEK = | 1 KZT | 2023-10-23 |
| 1 SEK = | 43.608 KZT | 0.0229 SEK = | 1 KZT | 2023-10-22 |
| 1 SEK = | 43.608 KZT | 0.0229 SEK = | 1 KZT | 2023-10-21 |
| 1 SEK = | 43.6174 KZT | 0.0229 SEK = | 1 KZT | 2023-10-20 |
| 1 SEK = | 43.4679 KZT | 0.023 SEK = | 1 KZT | 2023-10-19 |
| 1 SEK = | 43.6646 KZT | 0.0229 SEK = | 1 KZT | 2023-10-18 |
| 1 SEK = | 43.5604 KZT | 0.023 SEK = | 1 KZT | 2023-10-17 |
| 1 SEK = | 43.4949 KZT | 0.023 SEK = | 1 KZT | 2023-10-16 |
| 1 SEK = | 43.556 KZT | 0.023 SEK = | 1 KZT | 2023-10-15 |
| 1 SEK = | 43.556 KZT | 0.023 SEK = | 1 KZT | 2023-10-14 |
| 1 SEK = | 43.7497 KZT | 0.0229 SEK = | 1 KZT | 2023-10-13 |
| 1 SEK = | 43.8162 KZT | 0.0228 SEK = | 1 KZT | 2023-10-12 |
| 1 SEK = | 43.7288 KZT | 0.0229 SEK = | 1 KZT | 2023-10-11 |
| 1 SEK = | 43.7125 KZT | 0.0229 SEK = | 1 KZT | 2023-10-10 |
| 1 SEK = | 43.2713 KZT | 0.0231 SEK = | 1 KZT | 2023-10-09 |
| 1 SEK = | 43.3597 KZT | 0.0231 SEK = | 1 KZT | 2023-10-08 |
| 1 SEK = | 43.3597 KZT | 0.0231 SEK = | 1 KZT | 2023-10-07 |
| 1 SEK = | 43.4248 KZT | 0.023 SEK = | 1 KZT | 2023-10-06 |
| 1 SEK = | 43.1959 KZT | 0.0232 SEK = | 1 KZT | 2023-10-05 |
| 1 SEK = | 43.1487 KZT | 0.0232 SEK = | 1 KZT | 2023-10-04 |
| 1 SEK = | 43.4095 KZT | 0.023 SEK = | 1 KZT | 2023-10-03 |
| 1 SEK = | 43.6862 KZT | 0.0229 SEK = | 1 KZT | 2023-10-02 |
| 1 SEK = | 43.8459 KZT | 0.0228 SEK = | 1 KZT | 2023-10-01 |
| 1 SEK = | 43.8459 KZT | 0.0228 SEK = | 1 KZT | 2023-09-30 |
| 1 SEK = | 43.7479 KZT | 0.0229 SEK = | 1 KZT | 2023-09-29 |
| 1 SEK = | 43.7371 KZT | 0.0229 SEK = | 1 KZT | 2023-09-28 |
| 1 SEK = | 43.7301 KZT | 0.0229 SEK = | 1 KZT | 2023-09-27 |
| 1 SEK = | 43.2231 KZT | 0.0231 SEK = | 1 KZT | 2023-09-26 |
| 1 SEK = | 42.9138 KZT | 0.0233 SEK = | 1 KZT | 2023-09-25 |
| 1 SEK = | 42.5163 KZT | 0.0235 SEK = | 1 KZT | 2023-09-24 |
| 1 SEK = | 42.5163 KZT | 0.0235 SEK = | 1 KZT | 2023-09-23 |
| 1 SEK = | 42.5998 KZT | 0.0235 SEK = | 1 KZT | 2023-09-22 |
| 1 SEK = | 42.7199 KZT | 0.0234 SEK = | 1 KZT | 2023-09-21 |
| 1 SEK = | 42.5008 KZT | 0.0235 SEK = | 1 KZT | 2023-09-20 |
| 1 SEK = | 42.5141 KZT | 0.0235 SEK = | 1 KZT | 2023-09-19 |
| 1 SEK = | 41.6726 KZT | 0.024 SEK = | 1 KZT | 2023-09-18 |
| 1 SEK = | 41.7293 KZT | 0.024 SEK = | 1 KZT | 2023-09-17 |
| 1 SEK = | 41.7293 KZT | 0.024 SEK = | 1 KZT | 2023-09-16 |
| 1 SEK = | 42.0672 KZT | 0.0238 SEK = | 1 KZT | 2023-09-15 |
| 1 SEK = | 41.8678 KZT | 0.0239 SEK = | 1 KZT | 2023-09-14 |
| 1 SEK = | 41.4673 KZT | 0.0241 SEK = | 1 KZT | 2023-09-13 |
| 1 SEK = | 41.717 KZT | 0.024 SEK = | 1 KZT | 2023-09-12 |
| 1 SEK = | 41.9161 KZT | 0.0239 SEK = | 1 KZT | 2023-09-11 |
| 1 SEK = | 41.6882 KZT | 0.024 SEK = | 1 KZT | 2023-09-10 |
| 1 SEK = | 41.7313 KZT | 0.024 SEK = | 1 KZT | 2023-09-09 |
| 1 SEK = | 41.7423 KZT | 0.024 SEK = | 1 KZT | 2023-09-08 |
| 1 SEK = | 41.8306 KZT | 0.0239 SEK = | 1 KZT | 2023-09-07 |
| 1 SEK = | 41.5465 KZT | 0.0241 SEK = | 1 KZT | 2023-09-06 |
| 1 SEK = | 41.4307 KZT | 0.0241 SEK = | 1 KZT | 2023-09-05 |
| 1 SEK = | 41.7985 KZT | 0.0239 SEK = | 1 KZT | 2023-09-04 |
| 1 SEK = | 41.6424 KZT | 0.024 SEK = | 1 KZT | 2023-09-03 |
| 1 SEK = | 41.6424 KZT | 0.024 SEK = | 1 KZT | 2023-09-02 |
| 1 SEK = | 41.9462 KZT | 0.0238 SEK = | 1 KZT | 2023-09-01 |
| 1 SEK = | 42.2665 KZT | 0.0237 SEK = | 1 KZT | 2023-08-31 |
| 1 SEK = | 42.2705 KZT | 0.0237 SEK = | 1 KZT | 2023-08-30 |
| 1 SEK = | 42.1935 KZT | 0.0237 SEK = | 1 KZT | 2023-08-29 |
| 1 SEK = | 42.1382 KZT | 0.0237 SEK = | 1 KZT | 2023-08-28 |
| 1 SEK = | 42.0932 KZT | 0.0238 SEK = | 1 KZT | 2023-08-27 |
| 1 SEK = | 42.0932 KZT | 0.0238 SEK = | 1 KZT | 2023-08-26 |
| 1 SEK = | 41.9476 KZT | 0.0238 SEK = | 1 KZT | 2023-08-25 |
| 1 SEK = | 41.8336 KZT | 0.0239 SEK = | 1 KZT | 2023-08-24 |
| 1 SEK = | 41.3157 KZT | 0.0242 SEK = | 1 KZT | 2023-08-23 |
| 1 SEK = | 41.74 KZT | 0.024 SEK = | 1 KZT | 2023-08-22 |
| 1 SEK = | 41.4649 KZT | 0.0241 SEK = | 1 KZT | 2023-08-21 |
| 1 SEK = | 41.3051 KZT | 0.0242 SEK = | 1 KZT | 2023-08-20 |
| 1 SEK = | 42.152 KZT | 0.0237 SEK = | 1 KZT | 2023-08-19 |
| 1 SEK = | 42.1666 KZT | 0.0237 SEK = | 1 KZT | 2023-08-18 |
| 1 SEK = | 42.2977 KZT | 0.0236 SEK = | 1 KZT | 2023-08-17 |
| 1 SEK = | 41.8114 KZT | 0.0239 SEK = | 1 KZT | 2023-08-16 |
| 1 SEK = | 41.7333 KZT | 0.024 SEK = | 1 KZT | 2023-08-15 |
| 1 SEK = | 41.5547 KZT | 0.0241 SEK = | 1 KZT | 2023-08-14 |
| 1 SEK = | 41.4344 KZT | 0.0241 SEK = | 1 KZT | 2023-08-13 |
| 1 SEK = | 41.4344 KZT | 0.0241 SEK = | 1 KZT | 2023-08-12 |
| 1 SEK = | 41.6327 KZT | 0.024 SEK = | 1 KZT | 2023-08-11 |
| 1 SEK = | 41.904 KZT | 0.0239 SEK = | 1 KZT | 2023-08-10 |
| 1 SEK = | 41.8551 KZT | 0.0239 SEK = | 1 KZT | 2023-08-09 |
| 1 SEK = | 41.8188 KZT | 0.0239 SEK = | 1 KZT | 2023-08-08 |
| 1 SEK = | 41.6083 KZT | 0.024 SEK = | 1 KZT | 2023-08-07 |
| 1 SEK = | 41.7608 KZT | 0.0239 SEK = | 1 KZT | 2023-08-06 |
| 1 SEK = | 41.7608 KZT | 0.0239 SEK = | 1 KZT | 2023-08-05 |
| 1 SEK = | 41.6212 KZT | 0.024 SEK = | 1 KZT | 2023-08-04 |
| 1 SEK = | 41.5604 KZT | 0.0241 SEK = | 1 KZT | 2023-08-03 |
| 1 SEK = | 41.7852 KZT | 0.0239 SEK = | 1 KZT | 2023-08-02 |
| 1 SEK = | 42.1585 KZT | 0.0237 SEK = | 1 KZT | 2023-08-01 |
| 1 SEK = | 42.328 KZT | 0.0236 SEK = | 1 KZT | 2023-07-31 |
| 1 SEK = | 42.061 KZT | 0.0238 SEK = | 1 KZT | 2023-07-30 |
| 1 SEK = | 42.061 KZT | 0.0238 SEK = | 1 KZT | 2023-07-29 |
| 1 SEK = | 42.7987 KZT | 0.0234 SEK = | 1 KZT | 2023-07-28 |
| 1 SEK = | 43.0915 KZT | 0.0232 SEK = | 1 KZT | 2023-07-27 |
| 1 SEK = | 42.7859 KZT | 0.0234 SEK = | 1 KZT | 2023-07-26 |
| 1 SEK = | 42.9904 KZT | 0.0233 SEK = | 1 KZT | 2023-07-25 |
| 1 SEK = | 42.9723 KZT | 0.0233 SEK = | 1 KZT | 2023-07-24 |
| 1 SEK = | 42.8476 KZT | 0.0233 SEK = | 1 KZT | 2023-07-23 |
| 1 SEK = | 42.8476 KZT | 0.0233 SEK = | 1 KZT | 2023-07-22 |
| 1 SEK = | 43.0231 KZT | 0.0232 SEK = | 1 KZT | 2023-07-21 |
| 1 SEK = | 43.403 KZT | 0.023 SEK = | 1 KZT | 2023-07-20 |
| 1 SEK = | 43.3781 KZT | 0.0231 SEK = | 1 KZT | 2023-07-19 |
| 1 SEK = | 43.6297 KZT | 0.0229 SEK = | 1 KZT | 2023-07-18 |
| 1 SEK = | 43.4963 KZT | 0.023 SEK = | 1 KZT | 2023-07-17 |
| 1 SEK = | 43.751 KZT | 0.0229 SEK = | 1 KZT | 2023-07-16 |
| 1 SEK = | 43.4072 KZT | 0.023 SEK = | 1 KZT | 2023-07-15 |
| 1 SEK = | 43.2352 KZT | 0.0231 SEK = | 1 KZT | 2023-07-14 |
| 1 SEK = | 42.4312 KZT | 0.0236 SEK = | 1 KZT | 2023-07-13 |
| 1 SEK = | 41.478 KZT | 0.0241 SEK = | 1 KZT | 2023-07-12 |
| 1 SEK = | 41.2336 KZT | 0.0243 SEK = | 1 KZT | 2023-07-11 |
| 1 SEK = | 40.8796 KZT | 0.0245 SEK = | 1 KZT | 2023-07-10 |
| 1 SEK = | 40.8717 KZT | 0.0245 SEK = | 1 KZT | 2023-07-09 |
| 1 SEK = | 40.8717 KZT | 0.0245 SEK = | 1 KZT | 2023-07-08 |
| 1 SEK = | 40.7979 KZT | 0.0245 SEK = | 1 KZT | 2023-07-07 |
| 1 SEK = | 40.6995 KZT | 0.0246 SEK = | 1 KZT | 2023-07-06 |
| 1 SEK = | 41.0846 KZT | 0.0243 SEK = | 1 KZT | 2023-07-05 |
| 1 SEK = | 41.3721 KZT | 0.0242 SEK = | 1 KZT | 2023-07-04 |
| 1 SEK = | 41.4679 KZT | 0.0241 SEK = | 1 KZT | 2023-07-03 |
| 1 SEK = | 41.8604 KZT | 0.0239 SEK = | 1 KZT | 2023-07-02 |
| 1 SEK = | 41.8604 KZT | 0.0239 SEK = | 1 KZT | 2023-07-01 |
| 1 SEK = | 41.981 KZT | 0.0238 SEK = | 1 KZT | 2023-06-30 |
| 1 SEK = | 41.9369 KZT | 0.0238 SEK = | 1 KZT | 2023-06-29 |
| 1 SEK = | 42.0132 KZT | 0.0238 SEK = | 1 KZT | 2023-06-28 |
| 1 SEK = | 41.9814 KZT | 0.0238 SEK = | 1 KZT | 2023-06-27 |
| 1 SEK = | 41.7181 KZT | 0.024 SEK = | 1 KZT | 2023-06-26 |
| 1 SEK = | 41.935 KZT | 0.0238 SEK = | 1 KZT | 2023-06-25 |
| 1 SEK = | 41.7524 KZT | 0.024 SEK = | 1 KZT | 2023-06-23 |
| 1 SEK = | 41.8755 KZT | 0.0239 SEK = | 1 KZT | 2023-06-22 |
| 1 SEK = | 41.7101 KZT | 0.024 SEK = | 1 KZT | 2023-06-21 |
| 1 SEK = | 41.6891 KZT | 0.024 SEK = | 1 KZT | 2023-06-20 |
| 1 SEK = | 41.8441 KZT | 0.0239 SEK = | 1 KZT | 2023-06-19 |
| 1 SEK = | 41.9597 KZT | 0.0238 SEK = | 1 KZT | 2023-06-18 |
| 1 SEK = | 42.1035 KZT | 0.0238 SEK = | 1 KZT | 2023-06-17 |
| 1 SEK = | 42.31 KZT | 0.0236 SEK = | 1 KZT | 2023-06-16 |
| 1 SEK = | 41.9296 KZT | 0.0238 SEK = | 1 KZT | 2023-06-15 |
| 1 SEK = | 41.9303 KZT | 0.0238 SEK = | 1 KZT | 2023-06-14 |
| 1 SEK = | 41.5867 KZT | 0.024 SEK = | 1 KZT | 2023-06-13 |
| 1 SEK = | 41.5659 KZT | 0.0241 SEK = | 1 KZT | 2023-06-12 |
| 1 SEK = | 41.2196 KZT | 0.0243 SEK = | 1 KZT | 2023-06-11 |
| 1 SEK = | 41.2196 KZT | 0.0243 SEK = | 1 KZT | 2023-06-10 |
| 1 SEK = | 40.7889 KZT | 0.0245 SEK = | 1 KZT | 2023-06-09 |
| 1 SEK = | 40.9414 KZT | 0.0244 SEK = | 1 KZT | 2023-06-08 |
| 1 SEK = | 41.1671 KZT | 0.0243 SEK = | 1 KZT | 2023-06-07 |
| 1 SEK = | 41.2207 KZT | 0.0243 SEK = | 1 KZT | 2023-06-06 |
| 1 SEK = | 41.4983 KZT | 0.0241 SEK = | 1 KZT | 2023-06-05 |
| 1 SEK = | 41.7068 KZT | 0.024 SEK = | 1 KZT | 2023-06-04 |
| 1 SEK = | 41.5563 KZT | 0.0241 SEK = | 1 KZT | 2023-06-03 |
| 1 SEK = | 41.6638 KZT | 0.024 SEK = | 1 KZT | 2023-06-02 |
| 1 SEK = | 41.2397 KZT | 0.0242 SEK = | 1 KZT | 2023-06-01 |
| 1 SEK = | 40.913 KZT | 0.0244 SEK = | 1 KZT | 2023-05-31 |
| 1 SEK = | 41.1247 KZT | 0.0243 SEK = | 1 KZT | 2023-05-30 |
| 1 SEK = | 41.2295 KZT | 0.0243 SEK = | 1 KZT | 2023-05-29 |
| 1 SEK = | 41.1121 KZT | 0.0243 SEK = | 1 KZT | 2023-05-28 |
| 1 SEK = | 41.1121 KZT | 0.0243 SEK = | 1 KZT | 2023-05-27 |
| 1 SEK = | 41.1998 KZT | 0.0243 SEK = | 1 KZT | 2023-05-26 |
| 1 SEK = | 41.6198 KZT | 0.024 SEK = | 1 KZT | 2023-05-25 |
| 1 SEK = | 41.6063 KZT | 0.024 SEK = | 1 KZT | 2023-05-24 |
| 1 SEK = | 42.0427 KZT | 0.0238 SEK = | 1 KZT | 2023-05-23 |
| 1 SEK = | 42.673 KZT | 0.0234 SEK = | 1 KZT | 2023-05-22 |
| 1 SEK = | 42.246 KZT | 0.0237 SEK = | 1 KZT | 2023-05-21 |
| 1 SEK = | 42.246 KZT | 0.0237 SEK = | 1 KZT | 2023-05-20 |
| 1 SEK = | 42.4394 KZT | 0.0236 SEK = | 1 KZT | 2023-05-19 |
| 1 SEK = | 43.0911 KZT | 0.0232 SEK = | 1 KZT | 2023-05-18 |
| 1 SEK = | 43.2223 KZT | 0.0231 SEK = | 1 KZT | 2023-05-17 |
| 1 SEK = | 43.5744 KZT | 0.0229 SEK = | 1 KZT | 2023-05-16 |
| 1 SEK = | 43.0057 KZT | 0.0233 SEK = | 1 KZT | 2023-05-15 |
| 1 SEK = | 42.655 KZT | 0.0234 SEK = | 1 KZT | 2023-05-14 |
| 1 SEK = | 42.7527 KZT | 0.0234 SEK = | 1 KZT | 2023-05-13 |
| 1 SEK = | 43.0144 KZT | 0.0232 SEK = | 1 KZT | 2023-05-12 |
| 1 SEK = | 43.4871 KZT | 0.023 SEK = | 1 KZT | 2023-05-11 |
| 1 SEK = | 43.5499 KZT | 0.023 SEK = | 1 KZT | 2023-05-10 |
| 1 SEK = | 43.6189 KZT | 0.0229 SEK = | 1 KZT | 2023-05-09 |
| 1 SEK = | 43.5589 KZT | 0.023 SEK = | 1 KZT | 2023-05-08 |
| 1 SEK = | 43.3756 KZT | 0.0231 SEK = | 1 KZT | 2023-05-07 |
| 1 SEK = | 43.3756 KZT | 0.0231 SEK = | 1 KZT | 2023-05-06 |
| 1 SEK = | 43.5102 KZT | 0.023 SEK = | 1 KZT | 2023-05-05 |
| 1 SEK = | 43.4609 KZT | 0.023 SEK = | 1 KZT | 2023-05-04 |
| 1 SEK = | 43.4242 KZT | 0.023 SEK = | 1 KZT | 2023-05-03 |
| 1 SEK = | 43.6373 KZT | 0.0229 SEK = | 1 KZT | 2023-05-02 |
| 1 SEK = | 43.4572 KZT | 0.023 SEK = | 1 KZT | 2023-05-01 |
| 1 SEK = | 43.4492 KZT | 0.023 SEK = | 1 KZT | 2023-04-30 |
| 1 SEK = | 44.0254 KZT | 0.0227 SEK = | 1 KZT | 2023-04-29 |
| 1 SEK = | 44.341 KZT | 0.0226 SEK = | 1 KZT | 2023-04-28 |
| 1 SEK = | 44.1143 KZT | 0.0227 SEK = | 1 KZT | 2023-04-27 |
| 1 SEK = | 44.0737 KZT | 0.0227 SEK = | 1 KZT | 2023-04-26 |
| 1 SEK = | 44.4557 KZT | 0.0225 SEK = | 1 KZT | 2023-04-25 |