Last Year History for SEK/KYD
| SEK | KYD | SEK | KYD | Date |
|---|---|---|---|---|
| 1 SEK = | 0.0764 KYD | 13.0929 SEK = | 1 KYD | 2024-04-19 |
| 1 SEK = | 0.0763 KYD | 13.1097 SEK = | 1 KYD | 2024-04-18 |
| 1 SEK = | 0.0762 KYD | 13.1277 SEK = | 1 KYD | 2024-04-17 |
| 1 SEK = | 0.0764 KYD | 13.0811 SEK = | 1 KYD | 2024-04-16 |
| 1 SEK = | 0.0767 KYD | 13.0294 SEK = | 1 KYD | 2024-04-15 |
| 1 SEK = | 0.0764 KYD | 13.0815 SEK = | 1 KYD | 2024-04-14 |
| 1 SEK = | 0.0766 KYD | 13.057 SEK = | 1 KYD | 2024-04-13 |
| 1 SEK = | 0.077 KYD | 12.9866 SEK = | 1 KYD | 2024-04-12 |
| 1 SEK = | 0.0785 KYD | 12.7328 SEK = | 1 KYD | 2024-04-11 |
| 1 SEK = | 0.0791 KYD | 12.6365 SEK = | 1 KYD | 2024-04-10 |
| 1 SEK = | 0.0789 KYD | 12.6777 SEK = | 1 KYD | 2024-04-09 |
| 1 SEK = | 0.0787 KYD | 12.7128 SEK = | 1 KYD | 2024-04-08 |
| 1 SEK = | 0.0779 KYD | 12.8298 SEK = | 1 KYD | 2024-04-07 |
| 1 SEK = | 0.0779 KYD | 12.8298 SEK = | 1 KYD | 2024-04-06 |
| 1 SEK = | 0.0784 KYD | 12.7545 SEK = | 1 KYD | 2024-04-05 |
| 1 SEK = | 0.0782 KYD | 12.7949 SEK = | 1 KYD | 2024-04-04 |
| 1 SEK = | 0.0774 KYD | 12.9259 SEK = | 1 KYD | 2024-04-03 |
| 1 SEK = | 0.0773 KYD | 12.9285 SEK = | 1 KYD | 2024-04-02 |
| 1 SEK = | 0.078 KYD | 12.8232 SEK = | 1 KYD | 2024-04-01 |
| 1 SEK = | 0.0781 KYD | 12.805 SEK = | 1 KYD | 2024-03-31 |
| 1 SEK = | 0.0781 KYD | 12.805 SEK = | 1 KYD | 2024-03-30 |
| 1 SEK = | 0.078 KYD | 12.819 SEK = | 1 KYD | 2024-03-29 |
| 1 SEK = | 0.0778 KYD | 12.8535 SEK = | 1 KYD | 2024-03-28 |
| 1 SEK = | 0.0788 KYD | 12.6885 SEK = | 1 KYD | 2024-03-27 |
| 1 SEK = | 0.0789 KYD | 12.6694 SEK = | 1 KYD | 2024-03-26 |
| 1 SEK = | 0.0787 KYD | 12.7091 SEK = | 1 KYD | 2024-03-25 |
| 1 SEK = | 0.0785 KYD | 12.7374 SEK = | 1 KYD | 2024-03-24 |
| 1 SEK = | 0.0785 KYD | 12.7374 SEK = | 1 KYD | 2024-03-23 |
| 1 SEK = | 0.0794 KYD | 12.5997 SEK = | 1 KYD | 2024-03-22 |
| 1 SEK = | 0.0795 KYD | 12.5777 SEK = | 1 KYD | 2024-03-21 |
| 1 SEK = | 0.0794 KYD | 12.6017 SEK = | 1 KYD | 2024-03-20 |
| 1 SEK = | 0.0797 KYD | 12.5529 SEK = | 1 KYD | 2024-03-19 |
| 1 SEK = | 0.0803 KYD | 12.4527 SEK = | 1 KYD | 2024-03-18 |
| 1 SEK = | 0.0805 KYD | 12.4257 SEK = | 1 KYD | 2024-03-17 |
| 1 SEK = | 0.0805 KYD | 12.4257 SEK = | 1 KYD | 2024-03-16 |
| 1 SEK = | 0.0811 KYD | 12.3311 SEK = | 1 KYD | 2024-03-15 |
| 1 SEK = | 0.0813 KYD | 12.2965 SEK = | 1 KYD | 2024-03-14 |
| 1 SEK = | 0.0813 KYD | 12.2956 SEK = | 1 KYD | 2024-03-13 |
| 1 SEK = | 0.0816 KYD | 12.2545 SEK = | 1 KYD | 2024-03-12 |
| 1 SEK = | 0.0814 KYD | 12.2884 SEK = | 1 KYD | 2024-03-11 |
| 1 SEK = | 0.0806 KYD | 12.4101 SEK = | 1 KYD | 2024-03-10 |
| 1 SEK = | 0.0806 KYD | 12.4101 SEK = | 1 KYD | 2024-03-09 |
| 1 SEK = | 0.0812 KYD | 12.3128 SEK = | 1 KYD | 2024-03-08 |
| 1 SEK = | 0.0809 KYD | 12.3618 SEK = | 1 KYD | 2024-03-07 |
| 1 SEK = | 0.0804 KYD | 12.4349 SEK = | 1 KYD | 2024-03-06 |
| 1 SEK = | 0.0802 KYD | 12.4668 SEK = | 1 KYD | 2024-03-05 |
| 1 SEK = | 0.0805 KYD | 12.4273 SEK = | 1 KYD | 2024-03-04 |
| 1 SEK = | 0.0802 KYD | 12.4722 SEK = | 1 KYD | 2024-03-03 |
| 1 SEK = | 0.0802 KYD | 12.4722 SEK = | 1 KYD | 2024-03-02 |
| 1 SEK = | 0.0806 KYD | 12.4009 SEK = | 1 KYD | 2024-03-01 |
| 1 SEK = | 0.0805 KYD | 12.4275 SEK = | 1 KYD | 2024-02-29 |
| 1 SEK = | 0.0806 KYD | 12.404 SEK = | 1 KYD | 2024-02-28 |
| 1 SEK = | 0.081 KYD | 12.3507 SEK = | 1 KYD | 2024-02-27 |
| 1 SEK = | 0.0811 KYD | 12.3372 SEK = | 1 KYD | 2024-02-26 |
| 1 SEK = | 0.0809 KYD | 12.3616 SEK = | 1 KYD | 2024-02-25 |
| 1 SEK = | 0.0809 KYD | 12.3616 SEK = | 1 KYD | 2024-02-24 |
| 1 SEK = | 0.0809 KYD | 12.3563 SEK = | 1 KYD | 2024-02-23 |
| 1 SEK = | 0.0808 KYD | 12.381 SEK = | 1 KYD | 2024-02-22 |
| 1 SEK = | 0.0802 KYD | 12.4719 SEK = | 1 KYD | 2024-02-21 |
| 1 SEK = | 0.0803 KYD | 12.4526 SEK = | 1 KYD | 2024-02-20 |
| 1 SEK = | 0.0799 KYD | 12.5228 SEK = | 1 KYD | 2024-02-19 |
| 1 SEK = | 0.0797 KYD | 12.5507 SEK = | 1 KYD | 2024-02-18 |
| 1 SEK = | 0.0797 KYD | 12.5473 SEK = | 1 KYD | 2024-02-17 |
| 1 SEK = | 0.0796 KYD | 12.5699 SEK = | 1 KYD | 2024-02-16 |
| 1 SEK = | 0.0793 KYD | 12.6151 SEK = | 1 KYD | 2024-02-15 |
| 1 SEK = | 0.0793 KYD | 12.6122 SEK = | 1 KYD | 2024-02-14 |
| 1 SEK = | 0.0799 KYD | 12.5141 SEK = | 1 KYD | 2024-02-13 |
| 1 SEK = | 0.0798 KYD | 12.5309 SEK = | 1 KYD | 2024-02-12 |
| 1 SEK = | 0.0791 KYD | 12.6457 SEK = | 1 KYD | 2024-02-11 |
| 1 SEK = | 0.0791 KYD | 12.6457 SEK = | 1 KYD | 2024-02-10 |
| 1 SEK = | 0.0794 KYD | 12.5872 SEK = | 1 KYD | 2024-02-09 |
| 1 SEK = | 0.0796 KYD | 12.5631 SEK = | 1 KYD | 2024-02-08 |
| 1 SEK = | 0.0792 KYD | 12.6222 SEK = | 1 KYD | 2024-02-07 |
| 1 SEK = | 0.0786 KYD | 12.7275 SEK = | 1 KYD | 2024-02-06 |
| 1 SEK = | 0.0796 KYD | 12.56 SEK = | 1 KYD | 2024-02-05 |
| 1 SEK = | 0.0788 KYD | 12.6881 SEK = | 1 KYD | 2024-02-04 |
| 1 SEK = | 0.0788 KYD | 12.6881 SEK = | 1 KYD | 2024-02-03 |
| 1 SEK = | 0.0799 KYD | 12.5171 SEK = | 1 KYD | 2024-02-02 |
| 1 SEK = | 0.0799 KYD | 12.5197 SEK = | 1 KYD | 2024-02-01 |
| 1 SEK = | 0.0801 KYD | 12.4844 SEK = | 1 KYD | 2024-01-31 |
| 1 SEK = | 0.08 KYD | 12.4937 SEK = | 1 KYD | 2024-01-30 |
| 1 SEK = | 0.0798 KYD | 12.5327 SEK = | 1 KYD | 2024-01-29 |
| 1 SEK = | 0.0799 KYD | 12.5229 SEK = | 1 KYD | 2024-01-28 |
| 1 SEK = | 0.0799 KYD | 12.5229 SEK = | 1 KYD | 2024-01-27 |
| 1 SEK = | 0.0803 KYD | 12.4529 SEK = | 1 KYD | 2024-01-26 |
| 1 SEK = | 0.0801 KYD | 12.4782 SEK = | 1 KYD | 2024-01-25 |
| 1 SEK = | 0.0799 KYD | 12.5124 SEK = | 1 KYD | 2024-01-24 |
| 1 SEK = | 0.0798 KYD | 12.5385 SEK = | 1 KYD | 2024-01-23 |
| 1 SEK = | 0.0797 KYD | 12.5511 SEK = | 1 KYD | 2024-01-22 |
| 1 SEK = | 0.0794 KYD | 12.5901 SEK = | 1 KYD | 2024-01-21 |
| 1 SEK = | 0.0797 KYD | 12.5498 SEK = | 1 KYD | 2024-01-20 |
| 1 SEK = | 0.0797 KYD | 12.5452 SEK = | 1 KYD | 2024-01-19 |
| 1 SEK = | 0.0797 KYD | 12.5459 SEK = | 1 KYD | 2024-01-18 |
| 1 SEK = | 0.0798 KYD | 12.5329 SEK = | 1 KYD | 2024-01-17 |
| 1 SEK = | 0.0801 KYD | 12.4867 SEK = | 1 KYD | 2024-01-16 |
| 1 SEK = | 0.0809 KYD | 12.3564 SEK = | 1 KYD | 2024-01-15 |
| 1 SEK = | 0.0816 KYD | 12.2615 SEK = | 1 KYD | 2024-01-14 |
| 1 SEK = | 0.0816 KYD | 12.2615 SEK = | 1 KYD | 2024-01-13 |
| 1 SEK = | 0.0811 KYD | 12.3323 SEK = | 1 KYD | 2024-01-12 |
| 1 SEK = | 0.0814 KYD | 12.2923 SEK = | 1 KYD | 2024-01-11 |
| 1 SEK = | 0.0814 KYD | 12.2799 SEK = | 1 KYD | 2024-01-10 |
| 1 SEK = | 0.0811 KYD | 12.3289 SEK = | 1 KYD | 2024-01-09 |
| 1 SEK = | 0.0809 KYD | 12.3581 SEK = | 1 KYD | 2024-01-08 |
| 1 SEK = | 0.0809 KYD | 12.3543 SEK = | 1 KYD | 2024-01-07 |
| 1 SEK = | 0.0809 KYD | 12.3543 SEK = | 1 KYD | 2024-01-06 |
| 1 SEK = | 0.0811 KYD | 12.3377 SEK = | 1 KYD | 2024-01-05 |
| 1 SEK = | 0.0814 KYD | 12.2779 SEK = | 1 KYD | 2024-01-04 |
| 1 SEK = | 0.0815 KYD | 12.2712 SEK = | 1 KYD | 2024-01-03 |
| 1 SEK = | 0.0828 KYD | 12.0706 SEK = | 1 KYD | 2024-01-02 |
| 1 SEK = | 0.0828 KYD | 12.0714 SEK = | 1 KYD | 2024-01-01 |
| 1 SEK = | 0.0829 KYD | 12.0637 SEK = | 1 KYD | 2023-12-31 |
| 1 SEK = | 0.0827 KYD | 12.0857 SEK = | 1 KYD | 2023-12-30 |
| 1 SEK = | 0.0836 KYD | 11.9652 SEK = | 1 KYD | 2023-12-29 |
| 1 SEK = | 0.0835 KYD | 11.9733 SEK = | 1 KYD | 2023-12-28 |
| 1 SEK = | 0.0836 KYD | 11.9554 SEK = | 1 KYD | 2023-12-27 |
| 1 SEK = | 0.0832 KYD | 12.0237 SEK = | 1 KYD | 2023-12-26 |
| 1 SEK = | 0.0833 KYD | 12.0002 SEK = | 1 KYD | 2023-12-25 |
| 1 SEK = | 0.0833 KYD | 12.0117 SEK = | 1 KYD | 2023-12-24 |
| 1 SEK = | 0.0833 KYD | 12.0096 SEK = | 1 KYD | 2023-12-23 |
| 1 SEK = | 0.0828 KYD | 12.0709 SEK = | 1 KYD | 2023-12-22 |
| 1 SEK = | 0.0819 KYD | 12.2145 SEK = | 1 KYD | 2023-12-21 |
| 1 SEK = | 0.0818 KYD | 12.2308 SEK = | 1 KYD | 2023-12-20 |
| 1 SEK = | 0.0815 KYD | 12.2746 SEK = | 1 KYD | 2023-12-19 |
| 1 SEK = | 0.0819 KYD | 12.2147 SEK = | 1 KYD | 2023-12-18 |
| 1 SEK = | 0.0822 KYD | 12.1617 SEK = | 1 KYD | 2023-12-17 |
| 1 SEK = | 0.0822 KYD | 12.1617 SEK = | 1 KYD | 2023-12-16 |
| 1 SEK = | 0.0811 KYD | 12.3278 SEK = | 1 KYD | 2023-12-15 |
| 1 SEK = | 0.0804 KYD | 12.4382 SEK = | 1 KYD | 2023-12-14 |
| 1 SEK = | 0.0797 KYD | 12.547 SEK = | 1 KYD | 2023-12-13 |
| 1 SEK = | 0.0799 KYD | 12.5219 SEK = | 1 KYD | 2023-12-12 |
| 1 SEK = | 0.0798 KYD | 12.5374 SEK = | 1 KYD | 2023-12-11 |
| 1 SEK = | 0.0797 KYD | 12.549 SEK = | 1 KYD | 2023-12-10 |
| 1 SEK = | 0.0797 KYD | 12.549 SEK = | 1 KYD | 2023-12-09 |
| 1 SEK = | 0.0799 KYD | 12.5199 SEK = | 1 KYD | 2023-12-08 |
| 1 SEK = | 0.0798 KYD | 12.5372 SEK = | 1 KYD | 2023-12-07 |
| 1 SEK = | 0.0797 KYD | 12.551 SEK = | 1 KYD | 2023-12-06 |
| 1 SEK = | 0.08 KYD | 12.5004 SEK = | 1 KYD | 2023-12-05 |
| 1 SEK = | 0.0801 KYD | 12.4792 SEK = | 1 KYD | 2023-12-04 |
| 1 SEK = | 0.0799 KYD | 12.5151 SEK = | 1 KYD | 2023-12-03 |
| 1 SEK = | 0.0799 KYD | 12.5145 SEK = | 1 KYD | 2023-12-02 |
| 1 SEK = | 0.0798 KYD | 12.5297 SEK = | 1 KYD | 2023-12-01 |
| 1 SEK = | 0.0799 KYD | 12.5217 SEK = | 1 KYD | 2023-11-30 |
| 1 SEK = | 0.08 KYD | 12.4953 SEK = | 1 KYD | 2023-11-29 |
| 1 SEK = | 0.0799 KYD | 12.5175 SEK = | 1 KYD | 2023-11-28 |
| 1 SEK = | 0.0798 KYD | 12.5346 SEK = | 1 KYD | 2023-11-27 |
| 1 SEK = | 0.0796 KYD | 12.5706 SEK = | 1 KYD | 2023-11-26 |
| 1 SEK = | 0.0798 KYD | 12.5373 SEK = | 1 KYD | 2023-11-25 |
| 1 SEK = | 0.0796 KYD | 12.5642 SEK = | 1 KYD | 2023-11-24 |
| 1 SEK = | 0.0796 KYD | 12.5618 SEK = | 1 KYD | 2023-11-23 |
| 1 SEK = | 0.0799 KYD | 12.5106 SEK = | 1 KYD | 2023-11-22 |
| 1 SEK = | 0.0797 KYD | 12.5533 SEK = | 1 KYD | 2023-11-21 |
| 1 SEK = | 0.0793 KYD | 12.6122 SEK = | 1 KYD | 2023-11-20 |
| 1 SEK = | 0.0783 KYD | 12.7754 SEK = | 1 KYD | 2023-11-19 |
| 1 SEK = | 0.0783 KYD | 12.7754 SEK = | 1 KYD | 2023-11-18 |
| 1 SEK = | 0.079 KYD | 12.6545 SEK = | 1 KYD | 2023-11-17 |
| 1 SEK = | 0.079 KYD | 12.6594 SEK = | 1 KYD | 2023-11-16 |
| 1 SEK = | 0.0779 KYD | 12.84 SEK = | 1 KYD | 2023-11-15 |
| 1 SEK = | 0.0767 KYD | 13.0315 SEK = | 1 KYD | 2023-11-14 |
| 1 SEK = | 0.0766 KYD | 13.0524 SEK = | 1 KYD | 2023-11-13 |
| 1 SEK = | 0.0762 KYD | 13.1249 SEK = | 1 KYD | 2023-11-12 |
| 1 SEK = | 0.0762 KYD | 13.1249 SEK = | 1 KYD | 2023-11-11 |
| 1 SEK = | 0.0766 KYD | 13.0475 SEK = | 1 KYD | 2023-11-10 |
| 1 SEK = | 0.0764 KYD | 13.0903 SEK = | 1 KYD | 2023-11-09 |
| 1 SEK = | 0.0761 KYD | 13.1475 SEK = | 1 KYD | 2023-11-08 |
| 1 SEK = | 0.0766 KYD | 13.0597 SEK = | 1 KYD | 2023-11-07 |
| 1 SEK = | 0.0761 KYD | 13.1398 SEK = | 1 KYD | 2023-11-06 |
| 1 SEK = | 0.0759 KYD | 13.1667 SEK = | 1 KYD | 2023-11-05 |
| 1 SEK = | 0.0759 KYD | 13.1667 SEK = | 1 KYD | 2023-11-04 |
| 1 SEK = | 0.0755 KYD | 13.2521 SEK = | 1 KYD | 2023-11-03 |
| 1 SEK = | 0.0746 KYD | 13.4068 SEK = | 1 KYD | 2023-11-02 |
| 1 SEK = | 0.0744 KYD | 13.4414 SEK = | 1 KYD | 2023-11-01 |
| 1 SEK = | 0.0747 KYD | 13.3904 SEK = | 1 KYD | 2023-10-31 |
| 1 SEK = | 0.0746 KYD | 13.3961 SEK = | 1 KYD | 2023-10-30 |
| 1 SEK = | 0.0741 KYD | 13.5027 SEK = | 1 KYD | 2023-10-29 |
| 1 SEK = | 0.0741 KYD | 13.5027 SEK = | 1 KYD | 2023-10-28 |
| 1 SEK = | 0.0746 KYD | 13.4135 SEK = | 1 KYD | 2023-10-27 |
| 1 SEK = | 0.0747 KYD | 13.3907 SEK = | 1 KYD | 2023-10-26 |
| 1 SEK = | 0.0748 KYD | 13.3709 SEK = | 1 KYD | 2023-10-25 |
| 1 SEK = | 0.0751 KYD | 13.3122 SEK = | 1 KYD | 2023-10-24 |
| 1 SEK = | 0.0755 KYD | 13.2521 SEK = | 1 KYD | 2023-10-23 |
| 1 SEK = | 0.0758 KYD | 13.1956 SEK = | 1 KYD | 2023-10-22 |
| 1 SEK = | 0.0758 KYD | 13.1956 SEK = | 1 KYD | 2023-10-21 |
| 1 SEK = | 0.0757 KYD | 13.2048 SEK = | 1 KYD | 2023-10-20 |
| 1 SEK = | 0.0756 KYD | 13.2266 SEK = | 1 KYD | 2023-10-19 |
| 1 SEK = | 0.0761 KYD | 13.1378 SEK = | 1 KYD | 2023-10-18 |
| 1 SEK = | 0.0761 KYD | 13.1447 SEK = | 1 KYD | 2023-10-17 |
| 1 SEK = | 0.076 KYD | 13.1552 SEK = | 1 KYD | 2023-10-16 |
| 1 SEK = | 0.0761 KYD | 13.1368 SEK = | 1 KYD | 2023-10-15 |
| 1 SEK = | 0.0761 KYD | 13.1368 SEK = | 1 KYD | 2023-10-14 |
| 1 SEK = | 0.0765 KYD | 13.0658 SEK = | 1 KYD | 2023-10-13 |
| 1 SEK = | 0.0764 KYD | 13.0873 SEK = | 1 KYD | 2023-10-12 |
| 1 SEK = | 0.0764 KYD | 13.0953 SEK = | 1 KYD | 2023-10-11 |
| 1 SEK = | 0.0762 KYD | 13.1273 SEK = | 1 KYD | 2023-10-10 |
| 1 SEK = | 0.0755 KYD | 13.2375 SEK = | 1 KYD | 2023-10-09 |
| 1 SEK = | 0.0757 KYD | 13.2106 SEK = | 1 KYD | 2023-10-08 |
| 1 SEK = | 0.0757 KYD | 13.2106 SEK = | 1 KYD | 2023-10-07 |
| 1 SEK = | 0.0756 KYD | 13.2191 SEK = | 1 KYD | 2023-10-06 |
| 1 SEK = | 0.0753 KYD | 13.2756 SEK = | 1 KYD | 2023-10-05 |
| 1 SEK = | 0.0754 KYD | 13.2635 SEK = | 1 KYD | 2023-10-04 |
| 1 SEK = | 0.0758 KYD | 13.1905 SEK = | 1 KYD | 2023-10-03 |
| 1 SEK = | 0.0762 KYD | 13.1235 SEK = | 1 KYD | 2023-10-02 |
| 1 SEK = | 0.0765 KYD | 13.0757 SEK = | 1 KYD | 2023-10-01 |
| 1 SEK = | 0.0765 KYD | 13.0757 SEK = | 1 KYD | 2023-09-30 |
| 1 SEK = | 0.0768 KYD | 13.017 SEK = | 1 KYD | 2023-09-29 |
| 1 SEK = | 0.076 KYD | 13.1545 SEK = | 1 KYD | 2023-09-28 |
| 1 SEK = | 0.076 KYD | 13.1596 SEK = | 1 KYD | 2023-09-27 |
| 1 SEK = | 0.076 KYD | 13.1646 SEK = | 1 KYD | 2023-09-26 |
| 1 SEK = | 0.0753 KYD | 13.2877 SEK = | 1 KYD | 2023-09-25 |
| 1 SEK = | 0.0746 KYD | 13.4119 SEK = | 1 KYD | 2023-09-24 |
| 1 SEK = | 0.0746 KYD | 13.4119 SEK = | 1 KYD | 2023-09-23 |
| 1 SEK = | 0.0744 KYD | 13.4345 SEK = | 1 KYD | 2023-09-22 |
| 1 SEK = | 0.0751 KYD | 13.3107 SEK = | 1 KYD | 2023-09-21 |
| 1 SEK = | 0.0752 KYD | 13.3018 SEK = | 1 KYD | 2023-09-20 |
| 1 SEK = | 0.0748 KYD | 13.3623 SEK = | 1 KYD | 2023-09-19 |
| 1 SEK = | 0.0742 KYD | 13.4792 SEK = | 1 KYD | 2023-09-18 |
| 1 SEK = | 0.0743 KYD | 13.4609 SEK = | 1 KYD | 2023-09-17 |
| 1 SEK = | 0.0743 KYD | 13.4609 SEK = | 1 KYD | 2023-09-16 |
| 1 SEK = | 0.0752 KYD | 13.2917 SEK = | 1 KYD | 2023-09-15 |
| 1 SEK = | 0.0749 KYD | 13.3595 SEK = | 1 KYD | 2023-09-14 |
| 1 SEK = | 0.0746 KYD | 13.4033 SEK = | 1 KYD | 2023-09-13 |
| 1 SEK = | 0.0751 KYD | 13.3108 SEK = | 1 KYD | 2023-09-12 |
| 1 SEK = | 0.0752 KYD | 13.2963 SEK = | 1 KYD | 2023-09-11 |
| 1 SEK = | 0.0748 KYD | 13.369 SEK = | 1 KYD | 2023-09-10 |
| 1 SEK = | 0.0749 KYD | 13.3552 SEK = | 1 KYD | 2023-09-09 |
| 1 SEK = | 0.0747 KYD | 13.378 SEK = | 1 KYD | 2023-09-08 |
| 1 SEK = | 0.0751 KYD | 13.3121 SEK = | 1 KYD | 2023-09-07 |
| 1 SEK = | 0.0752 KYD | 13.3049 SEK = | 1 KYD | 2023-09-06 |
| 1 SEK = | 0.0753 KYD | 13.2816 SEK = | 1 KYD | 2023-09-05 |
| 1 SEK = | 0.0761 KYD | 13.1363 SEK = | 1 KYD | 2023-09-04 |
| 1 SEK = | 0.0758 KYD | 13.1855 SEK = | 1 KYD | 2023-09-03 |
| 1 SEK = | 0.0758 KYD | 13.1855 SEK = | 1 KYD | 2023-09-02 |
| 1 SEK = | 0.0763 KYD | 13.1116 SEK = | 1 KYD | 2023-09-01 |
| 1 SEK = | 0.076 KYD | 13.1506 SEK = | 1 KYD | 2023-08-31 |
| 1 SEK = | 0.0761 KYD | 13.1378 SEK = | 1 KYD | 2023-08-30 |
| 1 SEK = | 0.0758 KYD | 13.187 SEK = | 1 KYD | 2023-08-29 |
| 1 SEK = | 0.0755 KYD | 13.2418 SEK = | 1 KYD | 2023-08-28 |
| 1 SEK = | 0.0754 KYD | 13.256 SEK = | 1 KYD | 2023-08-27 |
| 1 SEK = | 0.0754 KYD | 13.256 SEK = | 1 KYD | 2023-08-26 |
| 1 SEK = | 0.0761 KYD | 13.144 SEK = | 1 KYD | 2023-08-25 |
| 1 SEK = | 0.0755 KYD | 13.2487 SEK = | 1 KYD | 2023-08-24 |
| 1 SEK = | 0.0759 KYD | 13.1713 SEK = | 1 KYD | 2023-08-23 |
| 1 SEK = | 0.0765 KYD | 13.0742 SEK = | 1 KYD | 2023-08-22 |
| 1 SEK = | 0.0761 KYD | 13.1405 SEK = | 1 KYD | 2023-08-21 |
| 1 SEK = | 0.0758 KYD | 13.1913 SEK = | 1 KYD | 2023-08-20 |
| 1 SEK = | 0.076 KYD | 13.1589 SEK = | 1 KYD | 2023-08-19 |
| 1 SEK = | 0.076 KYD | 13.1544 SEK = | 1 KYD | 2023-08-18 |
| 1 SEK = | 0.0766 KYD | 13.05 SEK = | 1 KYD | 2023-08-17 |
| 1 SEK = | 0.0771 KYD | 12.9742 SEK = | 1 KYD | 2023-08-16 |
| 1 SEK = | 0.0773 KYD | 12.9415 SEK = | 1 KYD | 2023-08-15 |
| 1 SEK = | 0.0775 KYD | 12.8997 SEK = | 1 KYD | 2023-08-14 |
| 1 SEK = | 0.0773 KYD | 12.9369 SEK = | 1 KYD | 2023-08-13 |
| 1 SEK = | 0.0773 KYD | 12.9369 SEK = | 1 KYD | 2023-08-12 |
| 1 SEK = | 0.0779 KYD | 12.8329 SEK = | 1 KYD | 2023-08-11 |
| 1 SEK = | 0.0783 KYD | 12.7716 SEK = | 1 KYD | 2023-08-10 |
| 1 SEK = | 0.0781 KYD | 12.8071 SEK = | 1 KYD | 2023-08-09 |
| 1 SEK = | 0.078 KYD | 12.8224 SEK = | 1 KYD | 2023-08-08 |
| 1 SEK = | 0.0778 KYD | 12.8455 SEK = | 1 KYD | 2023-08-07 |
| 1 SEK = | 0.0781 KYD | 12.7986 SEK = | 1 KYD | 2023-08-06 |
| 1 SEK = | 0.0781 KYD | 12.7986 SEK = | 1 KYD | 2023-08-05 |
| 1 SEK = | 0.0779 KYD | 12.8387 SEK = | 1 KYD | 2023-08-04 |
| 1 SEK = | 0.0779 KYD | 12.839 SEK = | 1 KYD | 2023-08-03 |
| 1 SEK = | 0.0783 KYD | 12.7651 SEK = | 1 KYD | 2023-08-02 |
| 1 SEK = | 0.079 KYD | 12.6611 SEK = | 1 KYD | 2023-08-01 |
| 1 SEK = | 0.0792 KYD | 12.6254 SEK = | 1 KYD | 2023-07-31 |
| 1 SEK = | 0.0787 KYD | 12.7055 SEK = | 1 KYD | 2023-07-30 |
| 1 SEK = | 0.0787 KYD | 12.7055 SEK = | 1 KYD | 2023-07-29 |
| 1 SEK = | 0.0802 KYD | 12.4658 SEK = | 1 KYD | 2023-07-28 |
| 1 SEK = | 0.0807 KYD | 12.3949 SEK = | 1 KYD | 2023-07-27 |
| 1 SEK = | 0.0801 KYD | 12.4798 SEK = | 1 KYD | 2023-07-26 |
| 1 SEK = | 0.0803 KYD | 12.452 SEK = | 1 KYD | 2023-07-25 |
| 1 SEK = | 0.0803 KYD | 12.4477 SEK = | 1 KYD | 2023-07-24 |
| 1 SEK = | 0.0801 KYD | 12.4839 SEK = | 1 KYD | 2023-07-23 |
| 1 SEK = | 0.0801 KYD | 12.4839 SEK = | 1 KYD | 2023-07-22 |
| 1 SEK = | 0.0807 KYD | 12.3976 SEK = | 1 KYD | 2023-07-21 |
| 1 SEK = | 0.0814 KYD | 12.2779 SEK = | 1 KYD | 2023-07-20 |
| 1 SEK = | 0.0814 KYD | 12.2776 SEK = | 1 KYD | 2023-07-19 |
| 1 SEK = | 0.0817 KYD | 12.2361 SEK = | 1 KYD | 2023-07-18 |
| 1 SEK = | 0.0814 KYD | 12.2825 SEK = | 1 KYD | 2023-07-17 |
| 1 SEK = | 0.0819 KYD | 12.211 SEK = | 1 KYD | 2023-07-16 |
| 1 SEK = | 0.0813 KYD | 12.3077 SEK = | 1 KYD | 2023-07-15 |
| 1 SEK = | 0.081 KYD | 12.3465 SEK = | 1 KYD | 2023-07-14 |
| 1 SEK = | 0.0798 KYD | 12.5392 SEK = | 1 KYD | 2023-07-13 |
| 1 SEK = | 0.0783 KYD | 12.7769 SEK = | 1 KYD | 2023-07-12 |
| 1 SEK = | 0.0775 KYD | 12.8953 SEK = | 1 KYD | 2023-07-11 |
| 1 SEK = | 0.0764 KYD | 13.0843 SEK = | 1 KYD | 2023-07-10 |
| 1 SEK = | 0.0764 KYD | 13.0868 SEK = | 1 KYD | 2023-07-09 |
| 1 SEK = | 0.0764 KYD | 13.0868 SEK = | 1 KYD | 2023-07-08 |
| 1 SEK = | 0.0763 KYD | 13.11 SEK = | 1 KYD | 2023-07-07 |
| 1 SEK = | 0.0761 KYD | 13.1433 SEK = | 1 KYD | 2023-07-06 |
| 1 SEK = | 0.0769 KYD | 13.0047 SEK = | 1 KYD | 2023-07-05 |
| 1 SEK = | 0.0769 KYD | 13.0055 SEK = | 1 KYD | 2023-07-04 |
| 1 SEK = | 0.0765 KYD | 13.0656 SEK = | 1 KYD | 2023-07-03 |
| 1 SEK = | 0.0773 KYD | 12.9431 SEK = | 1 KYD | 2023-07-02 |
| 1 SEK = | 0.0773 KYD | 12.9431 SEK = | 1 KYD | 2023-07-01 |
| 1 SEK = | 0.077 KYD | 12.9887 SEK = | 1 KYD | 2023-06-30 |
| 1 SEK = | 0.0775 KYD | 12.9044 SEK = | 1 KYD | 2023-06-29 |
| 1 SEK = | 0.0775 KYD | 12.8952 SEK = | 1 KYD | 2023-06-28 |
| 1 SEK = | 0.0777 KYD | 12.8668 SEK = | 1 KYD | 2023-06-27 |
| 1 SEK = | 0.0775 KYD | 12.8985 SEK = | 1 KYD | 2023-06-26 |
| 1 SEK = | 0.0779 KYD | 12.8319 SEK = | 1 KYD | 2023-06-25 |
| 1 SEK = | 0.0778 KYD | 12.8557 SEK = | 1 KYD | 2023-06-23 |
| 1 SEK = | 0.0777 KYD | 12.8666 SEK = | 1 KYD | 2023-06-22 |
| 1 SEK = | 0.0775 KYD | 12.9081 SEK = | 1 KYD | 2023-06-21 |
| 1 SEK = | 0.0775 KYD | 12.9022 SEK = | 1 KYD | 2023-06-20 |
| 1 SEK = | 0.0779 KYD | 12.8426 SEK = | 1 KYD | 2023-06-19 |
| 1 SEK = | 0.0781 KYD | 12.8072 SEK = | 1 KYD | 2023-06-18 |
| 1 SEK = | 0.0783 KYD | 12.7635 SEK = | 1 KYD | 2023-06-17 |
| 1 SEK = | 0.0779 KYD | 12.8403 SEK = | 1 KYD | 2023-06-16 |
| 1 SEK = | 0.0776 KYD | 12.8927 SEK = | 1 KYD | 2023-06-15 |
| 1 SEK = | 0.0779 KYD | 12.8378 SEK = | 1 KYD | 2023-06-14 |
| 1 SEK = | 0.0774 KYD | 12.9185 SEK = | 1 KYD | 2023-06-13 |
| 1 SEK = | 0.0776 KYD | 12.8873 SEK = | 1 KYD | 2023-06-12 |
| 1 SEK = | 0.0769 KYD | 12.9956 SEK = | 1 KYD | 2023-06-11 |
| 1 SEK = | 0.0769 KYD | 12.9956 SEK = | 1 KYD | 2023-06-10 |
| 1 SEK = | 0.0765 KYD | 13.0643 SEK = | 1 KYD | 2023-06-09 |
| 1 SEK = | 0.0766 KYD | 13.0595 SEK = | 1 KYD | 2023-06-08 |
| 1 SEK = | 0.0766 KYD | 13.0617 SEK = | 1 KYD | 2023-06-07 |
| 1 SEK = | 0.0766 KYD | 13.0479 SEK = | 1 KYD | 2023-06-06 |
| 1 SEK = | 0.0771 KYD | 12.9771 SEK = | 1 KYD | 2023-06-05 |
| 1 SEK = | 0.0774 KYD | 12.9122 SEK = | 1 KYD | 2023-06-04 |
| 1 SEK = | 0.0772 KYD | 12.959 SEK = | 1 KYD | 2023-06-03 |
| 1 SEK = | 0.0774 KYD | 12.925 SEK = | 1 KYD | 2023-06-02 |
| 1 SEK = | 0.0767 KYD | 13.0318 SEK = | 1 KYD | 2023-06-01 |
| 1 SEK = | 0.0762 KYD | 13.1244 SEK = | 1 KYD | 2023-05-31 |
| 1 SEK = | 0.0769 KYD | 12.9956 SEK = | 1 KYD | 2023-05-30 |
| 1 SEK = | 0.0773 KYD | 12.9339 SEK = | 1 KYD | 2023-05-29 |
| 1 SEK = | 0.0771 KYD | 12.9771 SEK = | 1 KYD | 2023-05-28 |
| 1 SEK = | 0.0771 KYD | 12.9771 SEK = | 1 KYD | 2023-05-27 |
| 1 SEK = | 0.077 KYD | 12.9912 SEK = | 1 KYD | 2023-05-26 |
| 1 SEK = | 0.0778 KYD | 12.8585 SEK = | 1 KYD | 2023-05-25 |
| 1 SEK = | 0.0784 KYD | 12.7545 SEK = | 1 KYD | 2023-05-24 |
| 1 SEK = | 0.0789 KYD | 12.6726 SEK = | 1 KYD | 2023-05-23 |
| 1 SEK = | 0.0791 KYD | 12.6423 SEK = | 1 KYD | 2023-05-22 |
| 1 SEK = | 0.0783 KYD | 12.7701 SEK = | 1 KYD | 2023-05-21 |
| 1 SEK = | 0.0785 KYD | 12.7347 SEK = | 1 KYD | 2023-05-20 |
| 1 SEK = | 0.0789 KYD | 12.6733 SEK = | 1 KYD | 2023-05-19 |
| 1 SEK = | 0.0797 KYD | 12.5503 SEK = | 1 KYD | 2023-05-18 |
| 1 SEK = | 0.08 KYD | 12.4952 SEK = | 1 KYD | 2023-05-17 |
| 1 SEK = | 0.0806 KYD | 12.4146 SEK = | 1 KYD | 2023-05-16 |
| 1 SEK = | 0.0806 KYD | 12.4047 SEK = | 1 KYD | 2023-05-15 |
| 1 SEK = | 0.0793 KYD | 12.6056 SEK = | 1 KYD | 2023-05-14 |
| 1 SEK = | 0.0795 KYD | 12.5768 SEK = | 1 KYD | 2023-05-13 |
| 1 SEK = | 0.0806 KYD | 12.4021 SEK = | 1 KYD | 2023-05-12 |
| 1 SEK = | 0.0813 KYD | 12.305 SEK = | 1 KYD | 2023-05-11 |
| 1 SEK = | 0.0818 KYD | 12.2259 SEK = | 1 KYD | 2023-05-10 |
| 1 SEK = | 0.0819 KYD | 12.2074 SEK = | 1 KYD | 2023-05-09 |
| 1 SEK = | 0.0819 KYD | 12.2105 SEK = | 1 KYD | 2023-05-08 |
| 1 SEK = | 0.0816 KYD | 12.2621 SEK = | 1 KYD | 2023-05-07 |
| 1 SEK = | 0.0816 KYD | 12.2621 SEK = | 1 KYD | 2023-05-06 |
| 1 SEK = | 0.0817 KYD | 12.2369 SEK = | 1 KYD | 2023-05-05 |
| 1 SEK = | 0.0812 KYD | 12.3107 SEK = | 1 KYD | 2023-05-04 |
| 1 SEK = | 0.0808 KYD | 12.3826 SEK = | 1 KYD | 2023-05-03 |
| 1 SEK = | 0.0805 KYD | 12.4249 SEK = | 1 KYD | 2023-05-02 |
| 1 SEK = | 0.0811 KYD | 12.3369 SEK = | 1 KYD | 2023-05-01 |
| 1 SEK = | 0.0801 KYD | 12.4787 SEK = | 1 KYD | 2023-04-30 |
| 1 SEK = | 0.0812 KYD | 12.3154 SEK = | 1 KYD | 2023-04-29 |
| 1 SEK = | 0.081 KYD | 12.3465 SEK = | 1 KYD | 2023-04-28 |
| 1 SEK = | 0.0808 KYD | 12.3749 SEK = | 1 KYD | 2023-04-27 |
| 1 SEK = | 0.0808 KYD | 12.371 SEK = | 1 KYD | 2023-04-26 |
| 1 SEK = | 0.081 KYD | 12.3382 SEK = | 1 KYD | 2023-04-25 |
| 1 SEK = | 0.0806 KYD | 12.3997 SEK = | 1 KYD | 2023-04-24 |
| 1 SEK = | 0.0809 KYD | 12.3544 SEK = | 1 KYD | 2023-04-23 |
| 1 SEK = | 0.0809 KYD | 12.3544 SEK = | 1 KYD | 2023-04-22 |
| 1 SEK = | 0.0808 KYD | 12.3702 SEK = | 1 KYD | 2023-04-21 |
| 1 SEK = | 0.0805 KYD | 12.4247 SEK = | 1 KYD | 2023-04-20 |