Last Year History for SEK/JPY
| SEK | JPY | SEK | JPY | Date |
|---|---|---|---|---|
| 1 SEK = | 14.1091 JPY | 0.0709 SEK = | 1 JPY | 2024-04-19 |
| 1 SEK = | 14.1759 JPY | 0.0705 SEK = | 1 JPY | 2024-04-18 |
| 1 SEK = | 14.1263 JPY | 0.0708 SEK = | 1 JPY | 2024-04-17 |
| 1 SEK = | 14.1258 JPY | 0.0708 SEK = | 1 JPY | 2024-04-16 |
| 1 SEK = | 14.1751 JPY | 0.0705 SEK = | 1 JPY | 2024-04-15 |
| 1 SEK = | 14.0932 JPY | 0.071 SEK = | 1 JPY | 2024-04-14 |
| 1 SEK = | 14.0932 JPY | 0.071 SEK = | 1 JPY | 2024-04-13 |
| 1 SEK = | 14.1603 JPY | 0.0706 SEK = | 1 JPY | 2024-04-12 |
| 1 SEK = | 14.2732 JPY | 0.0701 SEK = | 1 JPY | 2024-04-11 |
| 1 SEK = | 14.4063 JPY | 0.0694 SEK = | 1 JPY | 2024-04-10 |
| 1 SEK = | 14.4077 JPY | 0.0694 SEK = | 1 JPY | 2024-04-09 |
| 1 SEK = | 14.3256 JPY | 0.0698 SEK = | 1 JPY | 2024-04-08 |
| 1 SEK = | 14.1992 JPY | 0.0704 SEK = | 1 JPY | 2024-04-07 |
| 1 SEK = | 14.1992 JPY | 0.0704 SEK = | 1 JPY | 2024-04-06 |
| 1 SEK = | 14.2222 JPY | 0.0703 SEK = | 1 JPY | 2024-04-05 |
| 1 SEK = | 14.321 JPY | 0.0698 SEK = | 1 JPY | 2024-04-04 |
| 1 SEK = | 14.1183 JPY | 0.0708 SEK = | 1 JPY | 2024-04-03 |
| 1 SEK = | 14.0829 JPY | 0.071 SEK = | 1 JPY | 2024-04-02 |
| 1 SEK = | 14.1718 JPY | 0.0706 SEK = | 1 JPY | 2024-04-01 |
| 1 SEK = | 14.2008 JPY | 0.0704 SEK = | 1 JPY | 2024-03-31 |
| 1 SEK = | 14.2008 JPY | 0.0704 SEK = | 1 JPY | 2024-03-30 |
| 1 SEK = | 14.1551 JPY | 0.0706 SEK = | 1 JPY | 2024-03-29 |
| 1 SEK = | 14.1366 JPY | 0.0707 SEK = | 1 JPY | 2024-03-28 |
| 1 SEK = | 14.2796 JPY | 0.07 SEK = | 1 JPY | 2024-03-27 |
| 1 SEK = | 14.3434 JPY | 0.0697 SEK = | 1 JPY | 2024-03-26 |
| 1 SEK = | 14.3019 JPY | 0.0699 SEK = | 1 JPY | 2024-03-25 |
| 1 SEK = | 14.3281 JPY | 0.0698 SEK = | 1 JPY | 2024-03-24 |
| 1 SEK = | 14.3281 JPY | 0.0698 SEK = | 1 JPY | 2024-03-23 |
| 1 SEK = | 14.3616 JPY | 0.0696 SEK = | 1 JPY | 2024-03-22 |
| 1 SEK = | 14.5353 JPY | 0.0688 SEK = | 1 JPY | 2024-03-21 |
| 1 SEK = | 14.4627 JPY | 0.0691 SEK = | 1 JPY | 2024-03-20 |
| 1 SEK = | 14.3587 JPY | 0.0696 SEK = | 1 JPY | 2024-03-19 |
| 1 SEK = | 14.3732 JPY | 0.0696 SEK = | 1 JPY | 2024-03-18 |
| 1 SEK = | 14.3899 JPY | 0.0695 SEK = | 1 JPY | 2024-03-17 |
| 1 SEK = | 14.3899 JPY | 0.0695 SEK = | 1 JPY | 2024-03-16 |
| 1 SEK = | 14.3878 JPY | 0.0695 SEK = | 1 JPY | 2024-03-15 |
| 1 SEK = | 14.4303 JPY | 0.0693 SEK = | 1 JPY | 2024-03-14 |
| 1 SEK = | 14.4289 JPY | 0.0693 SEK = | 1 JPY | 2024-03-13 |
| 1 SEK = | 14.4272 JPY | 0.0693 SEK = | 1 JPY | 2024-03-12 |
| 1 SEK = | 14.3249 JPY | 0.0698 SEK = | 1 JPY | 2024-03-11 |
| 1 SEK = | 14.2349 JPY | 0.0702 SEK = | 1 JPY | 2024-03-10 |
| 1 SEK = | 14.2349 JPY | 0.0702 SEK = | 1 JPY | 2024-03-09 |
| 1 SEK = | 14.406 JPY | 0.0694 SEK = | 1 JPY | 2024-03-08 |
| 1 SEK = | 14.3835 JPY | 0.0695 SEK = | 1 JPY | 2024-03-07 |
| 1 SEK = | 14.4422 JPY | 0.0692 SEK = | 1 JPY | 2024-03-06 |
| 1 SEK = | 14.4694 JPY | 0.0691 SEK = | 1 JPY | 2024-03-05 |
| 1 SEK = | 14.5527 JPY | 0.0687 SEK = | 1 JPY | 2024-03-04 |
| 1 SEK = | 14.4884 JPY | 0.069 SEK = | 1 JPY | 2024-03-03 |
| 1 SEK = | 14.4884 JPY | 0.069 SEK = | 1 JPY | 2024-03-02 |
| 1 SEK = | 14.532 JPY | 0.0688 SEK = | 1 JPY | 2024-03-01 |
| 1 SEK = | 14.5122 JPY | 0.0689 SEK = | 1 JPY | 2024-02-29 |
| 1 SEK = | 14.5516 JPY | 0.0687 SEK = | 1 JPY | 2024-02-28 |
| 1 SEK = | 14.5976 JPY | 0.0685 SEK = | 1 JPY | 2024-02-27 |
| 1 SEK = | 14.6366 JPY | 0.0683 SEK = | 1 JPY | 2024-02-26 |
| 1 SEK = | 14.6203 JPY | 0.0684 SEK = | 1 JPY | 2024-02-25 |
| 1 SEK = | 14.6203 JPY | 0.0684 SEK = | 1 JPY | 2024-02-24 |
| 1 SEK = | 14.5978 JPY | 0.0685 SEK = | 1 JPY | 2024-02-23 |
| 1 SEK = | 14.5907 JPY | 0.0685 SEK = | 1 JPY | 2024-02-22 |
| 1 SEK = | 14.45 JPY | 0.0692 SEK = | 1 JPY | 2024-02-21 |
| 1 SEK = | 14.4531 JPY | 0.0692 SEK = | 1 JPY | 2024-02-20 |
| 1 SEK = | 14.3755 JPY | 0.0696 SEK = | 1 JPY | 2024-02-19 |
| 1 SEK = | 14.3621 JPY | 0.0696 SEK = | 1 JPY | 2024-02-18 |
| 1 SEK = | 14.3621 JPY | 0.0696 SEK = | 1 JPY | 2024-02-17 |
| 1 SEK = | 14.3836 JPY | 0.0695 SEK = | 1 JPY | 2024-02-16 |
| 1 SEK = | 14.2998 JPY | 0.0699 SEK = | 1 JPY | 2024-02-15 |
| 1 SEK = | 14.2392 JPY | 0.0702 SEK = | 1 JPY | 2024-02-14 |
| 1 SEK = | 14.334 JPY | 0.0698 SEK = | 1 JPY | 2024-02-13 |
| 1 SEK = | 14.3001 JPY | 0.0699 SEK = | 1 JPY | 2024-02-12 |
| 1 SEK = | 14.1836 JPY | 0.0705 SEK = | 1 JPY | 2024-02-11 |
| 1 SEK = | 14.1836 JPY | 0.0705 SEK = | 1 JPY | 2024-02-10 |
| 1 SEK = | 14.2562 JPY | 0.0701 SEK = | 1 JPY | 2024-02-09 |
| 1 SEK = | 14.2521 JPY | 0.0702 SEK = | 1 JPY | 2024-02-08 |
| 1 SEK = | 14.1148 JPY | 0.0708 SEK = | 1 JPY | 2024-02-07 |
| 1 SEK = | 14.0139 JPY | 0.0714 SEK = | 1 JPY | 2024-02-06 |
| 1 SEK = | 14.0439 JPY | 0.0712 SEK = | 1 JPY | 2024-02-05 |
| 1 SEK = | 14.0295 JPY | 0.0713 SEK = | 1 JPY | 2024-02-04 |
| 1 SEK = | 14.0295 JPY | 0.0713 SEK = | 1 JPY | 2024-02-03 |
| 1 SEK = | 14.1383 JPY | 0.0707 SEK = | 1 JPY | 2024-02-02 |
| 1 SEK = | 14.0346 JPY | 0.0713 SEK = | 1 JPY | 2024-02-01 |
| 1 SEK = | 14.195 JPY | 0.0704 SEK = | 1 JPY | 2024-01-31 |
| 1 SEK = | 14.1606 JPY | 0.0706 SEK = | 1 JPY | 2024-01-30 |
| 1 SEK = | 14.1152 JPY | 0.0708 SEK = | 1 JPY | 2024-01-29 |
| 1 SEK = | 14.1868 JPY | 0.0705 SEK = | 1 JPY | 2024-01-28 |
| 1 SEK = | 14.1868 JPY | 0.0705 SEK = | 1 JPY | 2024-01-27 |
| 1 SEK = | 14.163 JPY | 0.0706 SEK = | 1 JPY | 2024-01-26 |
| 1 SEK = | 14.1756 JPY | 0.0705 SEK = | 1 JPY | 2024-01-25 |
| 1 SEK = | 14.1341 JPY | 0.0708 SEK = | 1 JPY | 2024-01-24 |
| 1 SEK = | 14.1819 JPY | 0.0705 SEK = | 1 JPY | 2024-01-23 |
| 1 SEK = | 14.1705 JPY | 0.0706 SEK = | 1 JPY | 2024-01-22 |
| 1 SEK = | 14.1559 JPY | 0.0706 SEK = | 1 JPY | 2024-01-21 |
| 1 SEK = | 14.1559 JPY | 0.0706 SEK = | 1 JPY | 2024-01-20 |
| 1 SEK = | 14.1467 JPY | 0.0707 SEK = | 1 JPY | 2024-01-19 |
| 1 SEK = | 14.1647 JPY | 0.0706 SEK = | 1 JPY | 2024-01-18 |
| 1 SEK = | 14.1277 JPY | 0.0708 SEK = | 1 JPY | 2024-01-17 |
| 1 SEK = | 14.0729 JPY | 0.0711 SEK = | 1 JPY | 2024-01-16 |
| 1 SEK = | 14.1423 JPY | 0.0707 SEK = | 1 JPY | 2024-01-15 |
| 1 SEK = | 14.1976 JPY | 0.0704 SEK = | 1 JPY | 2024-01-14 |
| 1 SEK = | 14.1976 JPY | 0.0704 SEK = | 1 JPY | 2024-01-13 |
| 1 SEK = | 14.1288 JPY | 0.0708 SEK = | 1 JPY | 2024-01-12 |
| 1 SEK = | 14.2377 JPY | 0.0702 SEK = | 1 JPY | 2024-01-11 |
| 1 SEK = | 14.1636 JPY | 0.0706 SEK = | 1 JPY | 2024-01-10 |
| 1 SEK = | 14.0532 JPY | 0.0712 SEK = | 1 JPY | 2024-01-09 |
| 1 SEK = | 14.0519 JPY | 0.0712 SEK = | 1 JPY | 2024-01-08 |
| 1 SEK = | 14.1061 JPY | 0.0709 SEK = | 1 JPY | 2024-01-07 |
| 1 SEK = | 14.1061 JPY | 0.0709 SEK = | 1 JPY | 2024-01-06 |
| 1 SEK = | 14.1257 JPY | 0.0708 SEK = | 1 JPY | 2024-01-05 |
| 1 SEK = | 14.0479 JPY | 0.0712 SEK = | 1 JPY | 2024-01-04 |
| 1 SEK = | 13.9397 JPY | 0.0717 SEK = | 1 JPY | 2024-01-03 |
| 1 SEK = | 14.0354 JPY | 0.0712 SEK = | 1 JPY | 2024-01-02 |
| 1 SEK = | 13.9794 JPY | 0.0715 SEK = | 1 JPY | 2024-01-01 |
| 1 SEK = | 14.0006 JPY | 0.0714 SEK = | 1 JPY | 2023-12-31 |
| 1 SEK = | 14.0006 JPY | 0.0714 SEK = | 1 JPY | 2023-12-30 |
| 1 SEK = | 14.1577 JPY | 0.0706 SEK = | 1 JPY | 2023-12-29 |
| 1 SEK = | 14.2518 JPY | 0.0702 SEK = | 1 JPY | 2023-12-28 |
| 1 SEK = | 14.294 JPY | 0.07 SEK = | 1 JPY | 2023-12-27 |
| 1 SEK = | 14.1813 JPY | 0.0705 SEK = | 1 JPY | 2023-12-26 |
| 1 SEK = | 14.2123 JPY | 0.0704 SEK = | 1 JPY | 2023-12-25 |
| 1 SEK = | 14.2296 JPY | 0.0703 SEK = | 1 JPY | 2023-12-24 |
| 1 SEK = | 14.2305 JPY | 0.0703 SEK = | 1 JPY | 2023-12-23 |
| 1 SEK = | 14.1525 JPY | 0.0707 SEK = | 1 JPY | 2023-12-22 |
| 1 SEK = | 14.0692 JPY | 0.0711 SEK = | 1 JPY | 2023-12-21 |
| 1 SEK = | 14.1374 JPY | 0.0707 SEK = | 1 JPY | 2023-12-20 |
| 1 SEK = | 14.1395 JPY | 0.0707 SEK = | 1 JPY | 2023-12-19 |
| 1 SEK = | 13.9324 JPY | 0.0718 SEK = | 1 JPY | 2023-12-18 |
| 1 SEK = | 13.9462 JPY | 0.0717 SEK = | 1 JPY | 2023-12-17 |
| 1 SEK = | 13.9462 JPY | 0.0717 SEK = | 1 JPY | 2023-12-16 |
| 1 SEK = | 13.8897 JPY | 0.072 SEK = | 1 JPY | 2023-12-15 |
| 1 SEK = | 13.8005 JPY | 0.0725 SEK = | 1 JPY | 2023-12-14 |
| 1 SEK = | 13.9256 JPY | 0.0718 SEK = | 1 JPY | 2023-12-13 |
| 1 SEK = | 13.9503 JPY | 0.0717 SEK = | 1 JPY | 2023-12-12 |
| 1 SEK = | 13.9062 JPY | 0.0719 SEK = | 1 JPY | 2023-12-11 |
| 1 SEK = | 13.8402 JPY | 0.0723 SEK = | 1 JPY | 2023-12-10 |
| 1 SEK = | 13.8402 JPY | 0.0723 SEK = | 1 JPY | 2023-12-09 |
| 1 SEK = | 13.8502 JPY | 0.0722 SEK = | 1 JPY | 2023-12-08 |
| 1 SEK = | 13.8493 JPY | 0.0722 SEK = | 1 JPY | 2023-12-07 |
| 1 SEK = | 14.0536 JPY | 0.0712 SEK = | 1 JPY | 2023-12-06 |
| 1 SEK = | 14.0782 JPY | 0.071 SEK = | 1 JPY | 2023-12-05 |
| 1 SEK = | 14.062 JPY | 0.0711 SEK = | 1 JPY | 2023-12-04 |
| 1 SEK = | 14.0748 JPY | 0.071 SEK = | 1 JPY | 2023-12-03 |
| 1 SEK = | 14.0738 JPY | 0.0711 SEK = | 1 JPY | 2023-12-02 |
| 1 SEK = | 14.1606 JPY | 0.0706 SEK = | 1 JPY | 2023-12-01 |
| 1 SEK = | 14.0691 JPY | 0.0711 SEK = | 1 JPY | 2023-11-30 |
| 1 SEK = | 14.2174 JPY | 0.0703 SEK = | 1 JPY | 2023-11-29 |
| 1 SEK = | 14.2528 JPY | 0.0702 SEK = | 1 JPY | 2023-11-28 |
| 1 SEK = | 14.3077 JPY | 0.0699 SEK = | 1 JPY | 2023-11-27 |
| 1 SEK = | 14.3157 JPY | 0.0699 SEK = | 1 JPY | 2023-11-26 |
| 1 SEK = | 14.3157 JPY | 0.0699 SEK = | 1 JPY | 2023-11-25 |
| 1 SEK = | 14.2668 JPY | 0.0701 SEK = | 1 JPY | 2023-11-24 |
| 1 SEK = | 14.2468 JPY | 0.0702 SEK = | 1 JPY | 2023-11-23 |
| 1 SEK = | 14.2493 JPY | 0.0702 SEK = | 1 JPY | 2023-11-22 |
| 1 SEK = | 14.1997 JPY | 0.0704 SEK = | 1 JPY | 2023-11-21 |
| 1 SEK = | 14.1691 JPY | 0.0706 SEK = | 1 JPY | 2023-11-20 |
| 1 SEK = | 14.1151 JPY | 0.0708 SEK = | 1 JPY | 2023-11-19 |
| 1 SEK = | 14.1151 JPY | 0.0708 SEK = | 1 JPY | 2023-11-18 |
| 1 SEK = | 14.1573 JPY | 0.0706 SEK = | 1 JPY | 2023-11-17 |
| 1 SEK = | 14.3046 JPY | 0.0699 SEK = | 1 JPY | 2023-11-16 |
| 1 SEK = | 14.2613 JPY | 0.0701 SEK = | 1 JPY | 2023-11-15 |
| 1 SEK = | 13.9826 JPY | 0.0715 SEK = | 1 JPY | 2023-11-14 |
| 1 SEK = | 13.9594 JPY | 0.0716 SEK = | 1 JPY | 2023-11-13 |
| 1 SEK = | 13.903 JPY | 0.0719 SEK = | 1 JPY | 2023-11-12 |
| 1 SEK = | 13.903 JPY | 0.0719 SEK = | 1 JPY | 2023-11-11 |
| 1 SEK = | 13.9035 JPY | 0.0719 SEK = | 1 JPY | 2023-11-10 |
| 1 SEK = | 13.8982 JPY | 0.072 SEK = | 1 JPY | 2023-11-09 |
| 1 SEK = | 13.7852 JPY | 0.0725 SEK = | 1 JPY | 2023-11-08 |
| 1 SEK = | 13.762 JPY | 0.0727 SEK = | 1 JPY | 2023-11-07 |
| 1 SEK = | 13.7704 JPY | 0.0726 SEK = | 1 JPY | 2023-11-06 |
| 1 SEK = | 13.7252 JPY | 0.0729 SEK = | 1 JPY | 2023-11-05 |
| 1 SEK = | 13.7252 JPY | 0.0729 SEK = | 1 JPY | 2023-11-04 |
| 1 SEK = | 13.5974 JPY | 0.0735 SEK = | 1 JPY | 2023-11-03 |
| 1 SEK = | 13.5468 JPY | 0.0738 SEK = | 1 JPY | 2023-11-02 |
| 1 SEK = | 13.5181 JPY | 0.074 SEK = | 1 JPY | 2023-11-01 |
| 1 SEK = | 13.5066 JPY | 0.074 SEK = | 1 JPY | 2023-10-31 |
| 1 SEK = | 13.4131 JPY | 0.0746 SEK = | 1 JPY | 2023-10-30 |
| 1 SEK = | 13.329 JPY | 0.075 SEK = | 1 JPY | 2023-10-29 |
| 1 SEK = | 13.329 JPY | 0.075 SEK = | 1 JPY | 2023-10-28 |
| 1 SEK = | 13.4467 JPY | 0.0744 SEK = | 1 JPY | 2023-10-27 |
| 1 SEK = | 13.453 JPY | 0.0743 SEK = | 1 JPY | 2023-10-26 |
| 1 SEK = | 13.4202 JPY | 0.0745 SEK = | 1 JPY | 2023-10-25 |
| 1 SEK = | 13.5923 JPY | 0.0736 SEK = | 1 JPY | 2023-10-24 |
| 1 SEK = | 13.5837 JPY | 0.0736 SEK = | 1 JPY | 2023-10-23 |
| 1 SEK = | 13.6526 JPY | 0.0732 SEK = | 1 JPY | 2023-10-22 |
| 1 SEK = | 13.6526 JPY | 0.0732 SEK = | 1 JPY | 2023-10-21 |
| 1 SEK = | 13.6572 JPY | 0.0732 SEK = | 1 JPY | 2023-10-20 |
| 1 SEK = | 13.5722 JPY | 0.0737 SEK = | 1 JPY | 2023-10-19 |
| 1 SEK = | 13.6899 JPY | 0.073 SEK = | 1 JPY | 2023-10-18 |
| 1 SEK = | 13.6952 JPY | 0.073 SEK = | 1 JPY | 2023-10-17 |
| 1 SEK = | 13.6357 JPY | 0.0733 SEK = | 1 JPY | 2023-10-16 |
| 1 SEK = | 13.656 JPY | 0.0732 SEK = | 1 JPY | 2023-10-15 |
| 1 SEK = | 13.656 JPY | 0.0732 SEK = | 1 JPY | 2023-10-14 |
| 1 SEK = | 13.6405 JPY | 0.0733 SEK = | 1 JPY | 2023-10-13 |
| 1 SEK = | 13.7022 JPY | 0.073 SEK = | 1 JPY | 2023-10-12 |
| 1 SEK = | 13.6471 JPY | 0.0733 SEK = | 1 JPY | 2023-10-11 |
| 1 SEK = | 13.6702 JPY | 0.0732 SEK = | 1 JPY | 2023-10-10 |
| 1 SEK = | 13.5407 JPY | 0.0739 SEK = | 1 JPY | 2023-10-09 |
| 1 SEK = | 13.6158 JPY | 0.0734 SEK = | 1 JPY | 2023-10-08 |
| 1 SEK = | 13.6158 JPY | 0.0734 SEK = | 1 JPY | 2023-10-07 |
| 1 SEK = | 13.5585 JPY | 0.0738 SEK = | 1 JPY | 2023-10-06 |
| 1 SEK = | 13.4465 JPY | 0.0744 SEK = | 1 JPY | 2023-10-05 |
| 1 SEK = | 13.4915 JPY | 0.0741 SEK = | 1 JPY | 2023-10-04 |
| 1 SEK = | 13.5456 JPY | 0.0738 SEK = | 1 JPY | 2023-10-03 |
| 1 SEK = | 13.6311 JPY | 0.0734 SEK = | 1 JPY | 2023-10-02 |
| 1 SEK = | 13.6793 JPY | 0.0731 SEK = | 1 JPY | 2023-10-01 |
| 1 SEK = | 13.6793 JPY | 0.0731 SEK = | 1 JPY | 2023-09-30 |
| 1 SEK = | 13.7994 JPY | 0.0725 SEK = | 1 JPY | 2023-09-29 |
| 1 SEK = | 13.5667 JPY | 0.0737 SEK = | 1 JPY | 2023-09-28 |
| 1 SEK = | 13.5566 JPY | 0.0738 SEK = | 1 JPY | 2023-09-27 |
| 1 SEK = | 13.5001 JPY | 0.0741 SEK = | 1 JPY | 2023-09-26 |
| 1 SEK = | 13.4439 JPY | 0.0744 SEK = | 1 JPY | 2023-09-25 |
| 1 SEK = | 13.3143 JPY | 0.0751 SEK = | 1 JPY | 2023-09-24 |
| 1 SEK = | 13.3143 JPY | 0.0751 SEK = | 1 JPY | 2023-09-23 |
| 1 SEK = | 13.2293 JPY | 0.0756 SEK = | 1 JPY | 2023-09-22 |
| 1 SEK = | 13.2837 JPY | 0.0753 SEK = | 1 JPY | 2023-09-21 |
| 1 SEK = | 13.3305 JPY | 0.075 SEK = | 1 JPY | 2023-09-20 |
| 1 SEK = | 13.2884 JPY | 0.0753 SEK = | 1 JPY | 2023-09-19 |
| 1 SEK = | 13.1598 JPY | 0.076 SEK = | 1 JPY | 2023-09-18 |
| 1 SEK = | 13.1954 JPY | 0.0758 SEK = | 1 JPY | 2023-09-17 |
| 1 SEK = | 13.1954 JPY | 0.0758 SEK = | 1 JPY | 2023-09-16 |
| 1 SEK = | 13.2222 JPY | 0.0756 SEK = | 1 JPY | 2023-09-15 |
| 1 SEK = | 13.2349 JPY | 0.0756 SEK = | 1 JPY | 2023-09-14 |
| 1 SEK = | 13.2476 JPY | 0.0755 SEK = | 1 JPY | 2023-09-13 |
| 1 SEK = | 13.2473 JPY | 0.0755 SEK = | 1 JPY | 2023-09-12 |
| 1 SEK = | 13.2532 JPY | 0.0755 SEK = | 1 JPY | 2023-09-11 |
| 1 SEK = | 13.2814 JPY | 0.0753 SEK = | 1 JPY | 2023-09-10 |
| 1 SEK = | 13.2814 JPY | 0.0753 SEK = | 1 JPY | 2023-09-09 |
| 1 SEK = | 13.2199 JPY | 0.0756 SEK = | 1 JPY | 2023-09-08 |
| 1 SEK = | 13.2794 JPY | 0.0753 SEK = | 1 JPY | 2023-09-07 |
| 1 SEK = | 13.2439 JPY | 0.0755 SEK = | 1 JPY | 2023-09-06 |
| 1 SEK = | 13.2841 JPY | 0.0753 SEK = | 1 JPY | 2023-09-05 |
| 1 SEK = | 13.2697 JPY | 0.0754 SEK = | 1 JPY | 2023-09-04 |
| 1 SEK = | 13.2454 JPY | 0.0755 SEK = | 1 JPY | 2023-09-03 |
| 1 SEK = | 13.2454 JPY | 0.0755 SEK = | 1 JPY | 2023-09-02 |
| 1 SEK = | 13.2641 JPY | 0.0754 SEK = | 1 JPY | 2023-09-01 |
| 1 SEK = | 13.3738 JPY | 0.0748 SEK = | 1 JPY | 2023-08-31 |
| 1 SEK = | 13.4441 JPY | 0.0744 SEK = | 1 JPY | 2023-08-30 |
| 1 SEK = | 13.35 JPY | 0.0749 SEK = | 1 JPY | 2023-08-29 |
| 1 SEK = | 13.281 JPY | 0.0753 SEK = | 1 JPY | 2023-08-28 |
| 1 SEK = | 13.2488 JPY | 0.0755 SEK = | 1 JPY | 2023-08-27 |
| 1 SEK = | 13.2488 JPY | 0.0755 SEK = | 1 JPY | 2023-08-26 |
| 1 SEK = | 13.2597 JPY | 0.0754 SEK = | 1 JPY | 2023-08-25 |
| 1 SEK = | 13.2481 JPY | 0.0755 SEK = | 1 JPY | 2023-08-24 |
| 1 SEK = | 13.1972 JPY | 0.0758 SEK = | 1 JPY | 2023-08-23 |
| 1 SEK = | 13.3631 JPY | 0.0748 SEK = | 1 JPY | 2023-08-22 |
| 1 SEK = | 13.3336 JPY | 0.075 SEK = | 1 JPY | 2023-08-21 |
| 1 SEK = | 13.2622 JPY | 0.0754 SEK = | 1 JPY | 2023-08-20 |
| 1 SEK = | 13.2622 JPY | 0.0754 SEK = | 1 JPY | 2023-08-19 |
| 1 SEK = | 13.2593 JPY | 0.0754 SEK = | 1 JPY | 2023-08-18 |
| 1 SEK = | 13.3842 JPY | 0.0747 SEK = | 1 JPY | 2023-08-17 |
| 1 SEK = | 13.4252 JPY | 0.0745 SEK = | 1 JPY | 2023-08-16 |
| 1 SEK = | 13.4468 JPY | 0.0744 SEK = | 1 JPY | 2023-08-15 |
| 1 SEK = | 13.4144 JPY | 0.0745 SEK = | 1 JPY | 2023-08-14 |
| 1 SEK = | 13.406 JPY | 0.0746 SEK = | 1 JPY | 2023-08-13 |
| 1 SEK = | 13.406 JPY | 0.0746 SEK = | 1 JPY | 2023-08-12 |
| 1 SEK = | 13.4729 JPY | 0.0742 SEK = | 1 JPY | 2023-08-11 |
| 1 SEK = | 13.5107 JPY | 0.074 SEK = | 1 JPY | 2023-08-10 |
| 1 SEK = | 13.4302 JPY | 0.0745 SEK = | 1 JPY | 2023-08-09 |
| 1 SEK = | 13.4092 JPY | 0.0746 SEK = | 1 JPY | 2023-08-08 |
| 1 SEK = | 13.375 JPY | 0.0748 SEK = | 1 JPY | 2023-08-07 |
| 1 SEK = | 13.3897 JPY | 0.0747 SEK = | 1 JPY | 2023-08-06 |
| 1 SEK = | 13.3897 JPY | 0.0747 SEK = | 1 JPY | 2023-08-05 |
| 1 SEK = | 13.3665 JPY | 0.0748 SEK = | 1 JPY | 2023-08-04 |
| 1 SEK = | 13.3098 JPY | 0.0751 SEK = | 1 JPY | 2023-08-03 |
| 1 SEK = | 13.4126 JPY | 0.0746 SEK = | 1 JPY | 2023-08-02 |
| 1 SEK = | 13.4533 JPY | 0.0743 SEK = | 1 JPY | 2023-08-01 |
| 1 SEK = | 13.5409 JPY | 0.0739 SEK = | 1 JPY | 2023-07-31 |
| 1 SEK = | 13.3832 JPY | 0.0747 SEK = | 1 JPY | 2023-07-30 |
| 1 SEK = | 13.3832 JPY | 0.0747 SEK = | 1 JPY | 2023-07-29 |
| 1 SEK = | 13.2195 JPY | 0.0756 SEK = | 1 JPY | 2023-07-28 |
| 1 SEK = | 13.5418 JPY | 0.0738 SEK = | 1 JPY | 2023-07-27 |
| 1 SEK = | 13.4916 JPY | 0.0741 SEK = | 1 JPY | 2023-07-26 |
| 1 SEK = | 13.5942 JPY | 0.0736 SEK = | 1 JPY | 2023-07-25 |
| 1 SEK = | 13.5608 JPY | 0.0737 SEK = | 1 JPY | 2023-07-24 |
| 1 SEK = | 13.6384 JPY | 0.0733 SEK = | 1 JPY | 2023-07-23 |
| 1 SEK = | 13.6384 JPY | 0.0733 SEK = | 1 JPY | 2023-07-22 |
| 1 SEK = | 13.4921 JPY | 0.0741 SEK = | 1 JPY | 2023-07-21 |
| 1 SEK = | 13.6298 JPY | 0.0734 SEK = | 1 JPY | 2023-07-20 |
| 1 SEK = | 13.5456 JPY | 0.0738 SEK = | 1 JPY | 2023-07-19 |
| 1 SEK = | 13.5651 JPY | 0.0737 SEK = | 1 JPY | 2023-07-18 |
| 1 SEK = | 13.5309 JPY | 0.0739 SEK = | 1 JPY | 2023-07-17 |
| 1 SEK = | 13.664 JPY | 0.0732 SEK = | 1 JPY | 2023-07-16 |
| 1 SEK = | 13.5557 JPY | 0.0738 SEK = | 1 JPY | 2023-07-15 |
| 1 SEK = | 13.4922 JPY | 0.0741 SEK = | 1 JPY | 2023-07-14 |
| 1 SEK = | 13.3958 JPY | 0.0747 SEK = | 1 JPY | 2023-07-13 |
| 1 SEK = | 13.1349 JPY | 0.0761 SEK = | 1 JPY | 2023-07-12 |
| 1 SEK = | 13.1228 JPY | 0.0762 SEK = | 1 JPY | 2023-07-11 |
| 1 SEK = | 13.1549 JPY | 0.076 SEK = | 1 JPY | 2023-07-10 |
| 1 SEK = | 13.1331 JPY | 0.0761 SEK = | 1 JPY | 2023-07-09 |
| 1 SEK = | 13.1331 JPY | 0.0761 SEK = | 1 JPY | 2023-07-08 |
| 1 SEK = | 13.0959 JPY | 0.0764 SEK = | 1 JPY | 2023-07-07 |
| 1 SEK = | 13.1212 JPY | 0.0762 SEK = | 1 JPY | 2023-07-06 |
| 1 SEK = | 13.3033 JPY | 0.0752 SEK = | 1 JPY | 2023-07-05 |
| 1 SEK = | 13.3619 JPY | 0.0748 SEK = | 1 JPY | 2023-07-04 |
| 1 SEK = | 13.3428 JPY | 0.0749 SEK = | 1 JPY | 2023-07-03 |
| 1 SEK = | 13.3774 JPY | 0.0748 SEK = | 1 JPY | 2023-07-02 |
| 1 SEK = | 13.3774 JPY | 0.0748 SEK = | 1 JPY | 2023-07-01 |
| 1 SEK = | 13.3122 JPY | 0.0751 SEK = | 1 JPY | 2023-06-30 |
| 1 SEK = | 13.3804 JPY | 0.0747 SEK = | 1 JPY | 2023-06-29 |
| 1 SEK = | 13.4073 JPY | 0.0746 SEK = | 1 JPY | 2023-06-28 |
| 1 SEK = | 13.4147 JPY | 0.0745 SEK = | 1 JPY | 2023-06-27 |
| 1 SEK = | 13.3592 JPY | 0.0749 SEK = | 1 JPY | 2023-06-26 |
| 1 SEK = | 13.5223 JPY | 0.074 SEK = | 1 JPY | 2023-06-25 |
| 1 SEK = | 13.3084 JPY | 0.0751 SEK = | 1 JPY | 2023-06-23 |
| 1 SEK = | 13.3226 JPY | 0.0751 SEK = | 1 JPY | 2023-06-22 |
| 1 SEK = | 13.1985 JPY | 0.0758 SEK = | 1 JPY | 2023-06-21 |
| 1 SEK = | 13.1627 JPY | 0.076 SEK = | 1 JPY | 2023-06-20 |
| 1 SEK = | 13.2585 JPY | 0.0754 SEK = | 1 JPY | 2023-06-19 |
| 1 SEK = | 13.3161 JPY | 0.0751 SEK = | 1 JPY | 2023-06-18 |
| 1 SEK = | 13.3474 JPY | 0.0749 SEK = | 1 JPY | 2023-06-17 |
| 1 SEK = | 13.2942 JPY | 0.0752 SEK = | 1 JPY | 2023-06-16 |
| 1 SEK = | 13.1621 JPY | 0.076 SEK = | 1 JPY | 2023-06-15 |
| 1 SEK = | 13.0652 JPY | 0.0765 SEK = | 1 JPY | 2023-06-14 |
| 1 SEK = | 12.9474 JPY | 0.0772 SEK = | 1 JPY | 2023-06-13 |
| 1 SEK = | 12.9459 JPY | 0.0772 SEK = | 1 JPY | 2023-06-12 |
| 1 SEK = | 12.8763 JPY | 0.0777 SEK = | 1 JPY | 2023-06-11 |
| 1 SEK = | 12.8763 JPY | 0.0777 SEK = | 1 JPY | 2023-06-10 |
| 1 SEK = | 12.8882 JPY | 0.0776 SEK = | 1 JPY | 2023-06-09 |
| 1 SEK = | 12.8392 JPY | 0.0779 SEK = | 1 JPY | 2023-06-08 |
| 1 SEK = | 12.7982 JPY | 0.0781 SEK = | 1 JPY | 2023-06-07 |
| 1 SEK = | 12.8227 JPY | 0.078 SEK = | 1 JPY | 2023-06-06 |
| 1 SEK = | 12.8823 JPY | 0.0776 SEK = | 1 JPY | 2023-06-05 |
| 1 SEK = | 12.958 JPY | 0.0772 SEK = | 1 JPY | 2023-06-04 |
| 1 SEK = | 12.9566 JPY | 0.0772 SEK = | 1 JPY | 2023-06-03 |
| 1 SEK = | 12.9479 JPY | 0.0772 SEK = | 1 JPY | 2023-06-02 |
| 1 SEK = | 12.8818 JPY | 0.0776 SEK = | 1 JPY | 2023-06-01 |
| 1 SEK = | 12.7954 JPY | 0.0782 SEK = | 1 JPY | 2023-05-31 |
| 1 SEK = | 12.9719 JPY | 0.0771 SEK = | 1 JPY | 2023-05-30 |
| 1 SEK = | 13.0399 JPY | 0.0767 SEK = | 1 JPY | 2023-05-29 |
| 1 SEK = | 13.0081 JPY | 0.0769 SEK = | 1 JPY | 2023-05-28 |
| 1 SEK = | 13.0081 JPY | 0.0769 SEK = | 1 JPY | 2023-05-27 |
| 1 SEK = | 12.9369 JPY | 0.0773 SEK = | 1 JPY | 2023-05-26 |
| 1 SEK = | 12.9973 JPY | 0.0769 SEK = | 1 JPY | 2023-05-25 |
| 1 SEK = | 13.0439 JPY | 0.0767 SEK = | 1 JPY | 2023-05-24 |
| 1 SEK = | 13.1258 JPY | 0.0762 SEK = | 1 JPY | 2023-05-23 |
| 1 SEK = | 13.1042 JPY | 0.0763 SEK = | 1 JPY | 2023-05-22 |
| 1 SEK = | 12.9985 JPY | 0.0769 SEK = | 1 JPY | 2023-05-21 |
| 1 SEK = | 12.9985 JPY | 0.0769 SEK = | 1 JPY | 2023-05-20 |
| 1 SEK = | 13.122 JPY | 0.0762 SEK = | 1 JPY | 2023-05-19 |
| 1 SEK = | 13.1713 JPY | 0.0759 SEK = | 1 JPY | 2023-05-18 |
| 1 SEK = | 13.1029 JPY | 0.0763 SEK = | 1 JPY | 2023-05-17 |
| 1 SEK = | 13.1473 JPY | 0.0761 SEK = | 1 JPY | 2023-05-16 |
| 1 SEK = | 13.0754 JPY | 0.0765 SEK = | 1 JPY | 2023-05-15 |
| 1 SEK = | 12.9601 JPY | 0.0772 SEK = | 1 JPY | 2023-05-14 |
| 1 SEK = | 12.9394 JPY | 0.0773 SEK = | 1 JPY | 2023-05-13 |
| 1 SEK = | 13.0181 JPY | 0.0768 SEK = | 1 JPY | 2023-05-12 |
| 1 SEK = | 13.1223 JPY | 0.0762 SEK = | 1 JPY | 2023-05-11 |
| 1 SEK = | 13.2729 JPY | 0.0753 SEK = | 1 JPY | 2023-05-10 |
| 1 SEK = | 13.2777 JPY | 0.0753 SEK = | 1 JPY | 2023-05-09 |
| 1 SEK = | 13.2862 JPY | 0.0753 SEK = | 1 JPY | 2023-05-08 |
| 1 SEK = | 13.1944 JPY | 0.0758 SEK = | 1 JPY | 2023-05-07 |
| 1 SEK = | 13.1944 JPY | 0.0758 SEK = | 1 JPY | 2023-05-06 |
| 1 SEK = | 13.116 JPY | 0.0762 SEK = | 1 JPY | 2023-05-05 |
| 1 SEK = | 13.1185 JPY | 0.0762 SEK = | 1 JPY | 2023-05-04 |
| 1 SEK = | 13.2444 JPY | 0.0755 SEK = | 1 JPY | 2023-05-03 |
| 1 SEK = | 13.3091 JPY | 0.0751 SEK = | 1 JPY | 2023-05-02 |
| 1 SEK = | 13.2922 JPY | 0.0752 SEK = | 1 JPY | 2023-05-01 |
| 1 SEK = | 13.2831 JPY | 0.0753 SEK = | 1 JPY | 2023-04-30 |
| 1 SEK = | 13.2819 JPY | 0.0753 SEK = | 1 JPY | 2023-04-29 |
| 1 SEK = | 13.0052 JPY | 0.0769 SEK = | 1 JPY | 2023-04-28 |
| 1 SEK = | 12.9342 JPY | 0.0773 SEK = | 1 JPY | 2023-04-27 |
| 1 SEK = | 12.9682 JPY | 0.0771 SEK = | 1 JPY | 2023-04-26 |
| 1 SEK = | 13.0908 JPY | 0.0764 SEK = | 1 JPY | 2023-04-25 |
| 1 SEK = | 12.999 JPY | 0.0769 SEK = | 1 JPY | 2023-04-24 |
| 1 SEK = | 13.0375 JPY | 0.0767 SEK = | 1 JPY | 2023-04-23 |
| 1 SEK = | 13.0375 JPY | 0.0767 SEK = | 1 JPY | 2023-04-22 |
| 1 SEK = | 12.9997 JPY | 0.0769 SEK = | 1 JPY | 2023-04-21 |
| 1 SEK = | 13.006 JPY | 0.0769 SEK = | 1 JPY | 2023-04-20 |