Last Year History for SEK/JOD
SEK |
JOD |
SEK |
JOD |
Date |
1 SEK = |
0.0663 JOD |
15.0823 SEK = |
1 JOD |
2024-03-29 |
1 SEK = |
0.0662 JOD |
15.1135 SEK = |
1 JOD |
2024-03-28 |
1 SEK = |
0.0669 JOD |
14.9551 SEK = |
1 JOD |
2024-03-27 |
1 SEK = |
0.0672 JOD |
14.8771 SEK = |
1 JOD |
2024-03-26 |
1 SEK = |
0.067 JOD |
14.9335 SEK = |
1 JOD |
2024-03-25 |
1 SEK = |
0.0671 JOD |
14.9074 SEK = |
1 JOD |
2024-03-24 |
1 SEK = |
0.0671 JOD |
14.9074 SEK = |
1 JOD |
2024-03-23 |
1 SEK = |
0.0671 JOD |
14.8921 SEK = |
1 JOD |
2024-03-22 |
1 SEK = |
0.0682 JOD |
14.6625 SEK = |
1 JOD |
2024-03-21 |
1 SEK = |
0.0676 JOD |
14.7946 SEK = |
1 JOD |
2024-03-20 |
1 SEK = |
0.0676 JOD |
14.8032 SEK = |
1 JOD |
2024-03-19 |
1 SEK = |
0.0683 JOD |
14.6439 SEK = |
1 JOD |
2024-03-18 |
1 SEK = |
0.0684 JOD |
14.6109 SEK = |
1 JOD |
2024-03-17 |
1 SEK = |
0.0684 JOD |
14.6109 SEK = |
1 JOD |
2024-03-16 |
1 SEK = |
0.0686 JOD |
14.5837 SEK = |
1 JOD |
2024-03-15 |
1 SEK = |
0.0692 JOD |
14.4463 SEK = |
1 JOD |
2024-03-14 |
1 SEK = |
0.0691 JOD |
14.4683 SEK = |
1 JOD |
2024-03-13 |
1 SEK = |
0.0694 JOD |
14.4148 SEK = |
1 JOD |
2024-03-12 |
1 SEK = |
0.0693 JOD |
14.4372 SEK = |
1 JOD |
2024-03-11 |
1 SEK = |
0.0686 JOD |
14.5736 SEK = |
1 JOD |
2024-03-10 |
1 SEK = |
0.0686 JOD |
14.5736 SEK = |
1 JOD |
2024-03-09 |
1 SEK = |
0.0694 JOD |
14.4037 SEK = |
1 JOD |
2024-03-08 |
1 SEK = |
0.069 JOD |
14.5018 SEK = |
1 JOD |
2024-03-07 |
1 SEK = |
0.0684 JOD |
14.6239 SEK = |
1 JOD |
2024-03-06 |
1 SEK = |
0.0682 JOD |
14.6612 SEK = |
1 JOD |
2024-03-05 |
1 SEK = |
0.0686 JOD |
14.5777 SEK = |
1 JOD |
2024-03-04 |
1 SEK = |
0.0684 JOD |
14.6109 SEK = |
1 JOD |
2024-03-03 |
1 SEK = |
0.0684 JOD |
14.6109 SEK = |
1 JOD |
2024-03-02 |
1 SEK = |
0.0685 JOD |
14.5931 SEK = |
1 JOD |
2024-03-01 |
1 SEK = |
0.0685 JOD |
14.5881 SEK = |
1 JOD |
2024-02-29 |
1 SEK = |
0.0685 JOD |
14.6037 SEK = |
1 JOD |
2024-02-28 |
1 SEK = |
0.0689 JOD |
14.5202 SEK = |
1 JOD |
2024-02-27 |
1 SEK = |
0.0689 JOD |
14.5138 SEK = |
1 JOD |
2024-02-26 |
1 SEK = |
0.0689 JOD |
14.5167 SEK = |
1 JOD |
2024-02-25 |
1 SEK = |
0.0689 JOD |
14.5167 SEK = |
1 JOD |
2024-02-24 |
1 SEK = |
0.0687 JOD |
14.5645 SEK = |
1 JOD |
2024-02-23 |
1 SEK = |
0.0689 JOD |
14.5144 SEK = |
1 JOD |
2024-02-22 |
1 SEK = |
0.0683 JOD |
14.6418 SEK = |
1 JOD |
2024-02-21 |
1 SEK = |
0.0683 JOD |
14.6496 SEK = |
1 JOD |
2024-02-20 |
1 SEK = |
0.068 JOD |
14.7141 SEK = |
1 JOD |
2024-02-19 |
1 SEK = |
0.0678 JOD |
14.7507 SEK = |
1 JOD |
2024-02-18 |
1 SEK = |
0.0678 JOD |
14.7507 SEK = |
1 JOD |
2024-02-17 |
1 SEK = |
0.0679 JOD |
14.7319 SEK = |
1 JOD |
2024-02-16 |
1 SEK = |
0.0676 JOD |
14.7999 SEK = |
1 JOD |
2024-02-15 |
1 SEK = |
0.0671 JOD |
14.9142 SEK = |
1 JOD |
2024-02-14 |
1 SEK = |
0.068 JOD |
14.7108 SEK = |
1 JOD |
2024-02-13 |
1 SEK = |
0.068 JOD |
14.6992 SEK = |
1 JOD |
2024-02-12 |
1 SEK = |
0.0674 JOD |
14.8469 SEK = |
1 JOD |
2024-02-11 |
1 SEK = |
0.0674 JOD |
14.8469 SEK = |
1 JOD |
2024-02-10 |
1 SEK = |
0.0677 JOD |
14.7766 SEK = |
1 JOD |
2024-02-09 |
1 SEK = |
0.0678 JOD |
14.7539 SEK = |
1 JOD |
2024-02-08 |
1 SEK = |
0.0676 JOD |
14.7975 SEK = |
1 JOD |
2024-02-07 |
1 SEK = |
0.0668 JOD |
14.9689 SEK = |
1 JOD |
2024-02-06 |
1 SEK = |
0.0671 JOD |
14.903 SEK = |
1 JOD |
2024-02-05 |
1 SEK = |
0.0671 JOD |
14.9124 SEK = |
1 JOD |
2024-02-04 |
1 SEK = |
0.0671 JOD |
14.9124 SEK = |
1 JOD |
2024-02-03 |
1 SEK = |
0.0684 JOD |
14.6215 SEK = |
1 JOD |
2024-02-02 |
1 SEK = |
0.0678 JOD |
14.7532 SEK = |
1 JOD |
2024-02-01 |
1 SEK = |
0.0681 JOD |
14.6822 SEK = |
1 JOD |
2024-01-31 |
1 SEK = |
0.0682 JOD |
14.6598 SEK = |
1 JOD |
2024-01-30 |
1 SEK = |
0.0677 JOD |
14.7634 SEK = |
1 JOD |
2024-01-29 |
1 SEK = |
0.0679 JOD |
14.7241 SEK = |
1 JOD |
2024-01-28 |
1 SEK = |
0.0679 JOD |
14.7241 SEK = |
1 JOD |
2024-01-27 |
1 SEK = |
0.068 JOD |
14.6963 SEK = |
1 JOD |
2024-01-26 |
1 SEK = |
0.0681 JOD |
14.6773 SEK = |
1 JOD |
2024-01-25 |
1 SEK = |
0.068 JOD |
14.7091 SEK = |
1 JOD |
2024-01-24 |
1 SEK = |
0.0679 JOD |
14.7311 SEK = |
1 JOD |
2024-01-23 |
1 SEK = |
0.0679 JOD |
14.7244 SEK = |
1 JOD |
2024-01-22 |
1 SEK = |
0.0678 JOD |
14.7517 SEK = |
1 JOD |
2024-01-21 |
1 SEK = |
0.0678 JOD |
14.7517 SEK = |
1 JOD |
2024-01-20 |
1 SEK = |
0.0678 JOD |
14.7424 SEK = |
1 JOD |
2024-01-19 |
1 SEK = |
0.068 JOD |
14.7144 SEK = |
1 JOD |
2024-01-18 |
1 SEK = |
0.0678 JOD |
14.7405 SEK = |
1 JOD |
2024-01-17 |
1 SEK = |
0.0681 JOD |
14.6886 SEK = |
1 JOD |
2024-01-16 |
1 SEK = |
0.0689 JOD |
14.5181 SEK = |
1 JOD |
2024-01-15 |
1 SEK = |
0.0695 JOD |
14.3812 SEK = |
1 JOD |
2024-01-14 |
1 SEK = |
0.0695 JOD |
14.3812 SEK = |
1 JOD |
2024-01-13 |
1 SEK = |
0.0691 JOD |
14.4796 SEK = |
1 JOD |
2024-01-12 |
1 SEK = |
0.0695 JOD |
14.3973 SEK = |
1 JOD |
2024-01-11 |
1 SEK = |
0.0693 JOD |
14.4208 SEK = |
1 JOD |
2024-01-10 |
1 SEK = |
0.0692 JOD |
14.4508 SEK = |
1 JOD |
2024-01-09 |
1 SEK = |
0.069 JOD |
14.4859 SEK = |
1 JOD |
2024-01-08 |
1 SEK = |
0.0692 JOD |
14.4535 SEK = |
1 JOD |
2024-01-07 |
1 SEK = |
0.0692 JOD |
14.4535 SEK = |
1 JOD |
2024-01-06 |
1 SEK = |
0.069 JOD |
14.49 SEK = |
1 JOD |
2024-01-05 |
1 SEK = |
0.0693 JOD |
14.4214 SEK = |
1 JOD |
2024-01-04 |
1 SEK = |
0.0693 JOD |
14.4215 SEK = |
1 JOD |
2024-01-03 |
1 SEK = |
0.0703 JOD |
14.2161 SEK = |
1 JOD |
2024-01-02 |
1 SEK = |
0.0703 JOD |
14.217 SEK = |
1 JOD |
2024-01-01 |
1 SEK = |
0.0704 JOD |
14.195 SEK = |
1 JOD |
2023-12-31 |
1 SEK = |
0.0704 JOD |
14.195 SEK = |
1 JOD |
2023-12-30 |
1 SEK = |
0.0709 JOD |
14.1051 SEK = |
1 JOD |
2023-12-29 |
1 SEK = |
0.0715 JOD |
13.9821 SEK = |
1 JOD |
2023-12-28 |
1 SEK = |
0.0711 JOD |
14.0706 SEK = |
1 JOD |
2023-12-27 |
1 SEK = |
0.0707 JOD |
14.1491 SEK = |
1 JOD |
2023-12-26 |
1 SEK = |
0.0708 JOD |
14.1214 SEK = |
1 JOD |
2023-12-25 |
1 SEK = |
0.0709 JOD |
14.1076 SEK = |
1 JOD |
2023-12-24 |
1 SEK = |
0.0709 JOD |
14.1052 SEK = |
1 JOD |
2023-12-23 |
1 SEK = |
0.0706 JOD |
14.1564 SEK = |
1 JOD |
2023-12-22 |
1 SEK = |
0.0698 JOD |
14.3301 SEK = |
1 JOD |
2023-12-21 |
1 SEK = |
0.0698 JOD |
14.3258 SEK = |
1 JOD |
2023-12-20 |
1 SEK = |
0.0694 JOD |
14.4135 SEK = |
1 JOD |
2023-12-19 |
1 SEK = |
0.0693 JOD |
14.4383 SEK = |
1 JOD |
2023-12-18 |
1 SEK = |
0.0696 JOD |
14.3645 SEK = |
1 JOD |
2023-12-17 |
1 SEK = |
0.0696 JOD |
14.3645 SEK = |
1 JOD |
2023-12-16 |
1 SEK = |
0.0694 JOD |
14.4089 SEK = |
1 JOD |
2023-12-15 |
1 SEK = |
0.0692 JOD |
14.461 SEK = |
1 JOD |
2023-12-14 |
1 SEK = |
0.0678 JOD |
14.7431 SEK = |
1 JOD |
2023-12-13 |
1 SEK = |
0.0679 JOD |
14.7172 SEK = |
1 JOD |
2023-12-12 |
1 SEK = |
0.0678 JOD |
14.7517 SEK = |
1 JOD |
2023-12-11 |
1 SEK = |
0.0678 JOD |
14.7524 SEK = |
1 JOD |
2023-12-10 |
1 SEK = |
0.0678 JOD |
14.7524 SEK = |
1 JOD |
2023-12-09 |
1 SEK = |
0.0681 JOD |
14.6823 SEK = |
1 JOD |
2023-12-08 |
1 SEK = |
0.0678 JOD |
14.7401 SEK = |
1 JOD |
2023-12-07 |
1 SEK = |
0.0677 JOD |
14.7808 SEK = |
1 JOD |
2023-12-06 |
1 SEK = |
0.0679 JOD |
14.7253 SEK = |
1 JOD |
2023-12-05 |
1 SEK = |
0.0681 JOD |
14.6923 SEK = |
1 JOD |
2023-12-04 |
1 SEK = |
0.068 JOD |
14.705 SEK = |
1 JOD |
2023-12-03 |
1 SEK = |
0.068 JOD |
14.705 SEK = |
1 JOD |
2023-12-02 |
1 SEK = |
0.0679 JOD |
14.7311 SEK = |
1 JOD |
2023-12-01 |
1 SEK = |
0.0679 JOD |
14.7308 SEK = |
1 JOD |
2023-11-30 |
1 SEK = |
0.0685 JOD |
14.6033 SEK = |
1 JOD |
2023-11-29 |
1 SEK = |
0.0681 JOD |
14.6918 SEK = |
1 JOD |
2023-11-28 |
1 SEK = |
0.0681 JOD |
14.6793 SEK = |
1 JOD |
2023-11-27 |
1 SEK = |
0.0679 JOD |
14.7195 SEK = |
1 JOD |
2023-11-26 |
1 SEK = |
0.0679 JOD |
14.7195 SEK = |
1 JOD |
2023-11-25 |
1 SEK = |
0.0677 JOD |
14.7792 SEK = |
1 JOD |
2023-11-24 |
1 SEK = |
0.0677 JOD |
14.7679 SEK = |
1 JOD |
2023-11-23 |
1 SEK = |
0.0679 JOD |
14.7325 SEK = |
1 JOD |
2023-11-22 |
1 SEK = |
0.068 JOD |
14.7021 SEK = |
1 JOD |
2023-11-21 |
1 SEK = |
0.0678 JOD |
14.7586 SEK = |
1 JOD |
2023-11-20 |
1 SEK = |
0.067 JOD |
14.9358 SEK = |
1 JOD |
2023-11-19 |
1 SEK = |
0.067 JOD |
14.9358 SEK = |
1 JOD |
2023-11-18 |
1 SEK = |
0.0673 JOD |
14.8631 SEK = |
1 JOD |
2023-11-17 |
1 SEK = |
0.0671 JOD |
14.9032 SEK = |
1 JOD |
2023-11-16 |
1 SEK = |
0.0672 JOD |
14.8738 SEK = |
1 JOD |
2023-11-15 |
1 SEK = |
0.0654 JOD |
15.2941 SEK = |
1 JOD |
2023-11-14 |
1 SEK = |
0.0653 JOD |
15.3218 SEK = |
1 JOD |
2023-11-13 |
1 SEK = |
0.0651 JOD |
15.3653 SEK = |
1 JOD |
2023-11-12 |
1 SEK = |
0.0651 JOD |
15.3653 SEK = |
1 JOD |
2023-11-11 |
1 SEK = |
0.0651 JOD |
15.3528 SEK = |
1 JOD |
2023-11-10 |
1 SEK = |
0.0652 JOD |
15.3302 SEK = |
1 JOD |
2023-11-09 |
1 SEK = |
0.0648 JOD |
15.4203 SEK = |
1 JOD |
2023-11-08 |
1 SEK = |
0.0649 JOD |
15.403 SEK = |
1 JOD |
2023-11-07 |
1 SEK = |
0.0653 JOD |
15.321 SEK = |
1 JOD |
2023-11-06 |
1 SEK = |
0.0652 JOD |
15.3431 SEK = |
1 JOD |
2023-11-05 |
1 SEK = |
0.0652 JOD |
15.3431 SEK = |
1 JOD |
2023-11-04 |
1 SEK = |
0.0642 JOD |
15.5872 SEK = |
1 JOD |
2023-11-03 |
1 SEK = |
0.0638 JOD |
15.6701 SEK = |
1 JOD |
2023-11-02 |
1 SEK = |
0.0633 JOD |
15.7888 SEK = |
1 JOD |
2023-11-01 |
1 SEK = |
0.0637 JOD |
15.6954 SEK = |
1 JOD |
2023-10-31 |
1 SEK = |
0.0636 JOD |
15.7277 SEK = |
1 JOD |
2023-10-30 |
1 SEK = |
0.0632 JOD |
15.8292 SEK = |
1 JOD |
2023-10-29 |
1 SEK = |
0.0632 JOD |
15.8292 SEK = |
1 JOD |
2023-10-28 |
1 SEK = |
0.0636 JOD |
15.7283 SEK = |
1 JOD |
2023-10-27 |
1 SEK = |
0.0635 JOD |
15.7538 SEK = |
1 JOD |
2023-10-26 |
1 SEK = |
0.0635 JOD |
15.7467 SEK = |
1 JOD |
2023-10-25 |
1 SEK = |
0.0644 JOD |
15.5219 SEK = |
1 JOD |
2023-10-24 |
1 SEK = |
0.0642 JOD |
15.5688 SEK = |
1 JOD |
2023-10-23 |
1 SEK = |
0.0646 JOD |
15.4747 SEK = |
1 JOD |
2023-10-22 |
1 SEK = |
0.0646 JOD |
15.4747 SEK = |
1 JOD |
2023-10-21 |
1 SEK = |
0.0646 JOD |
15.4784 SEK = |
1 JOD |
2023-10-20 |
1 SEK = |
0.0642 JOD |
15.5651 SEK = |
1 JOD |
2023-10-19 |
1 SEK = |
0.0649 JOD |
15.4156 SEK = |
1 JOD |
2023-10-18 |
1 SEK = |
0.0649 JOD |
15.4004 SEK = |
1 JOD |
2023-10-17 |
1 SEK = |
0.0647 JOD |
15.4497 SEK = |
1 JOD |
2023-10-16 |
1 SEK = |
0.0648 JOD |
15.434 SEK = |
1 JOD |
2023-10-15 |
1 SEK = |
0.0648 JOD |
15.434 SEK = |
1 JOD |
2023-10-14 |
1 SEK = |
0.0647 JOD |
15.4602 SEK = |
1 JOD |
2023-10-13 |
1 SEK = |
0.0652 JOD |
15.3368 SEK = |
1 JOD |
2023-10-12 |
1 SEK = |
0.0651 JOD |
15.3589 SEK = |
1 JOD |
2023-10-11 |
1 SEK = |
0.0651 JOD |
15.358 SEK = |
1 JOD |
2023-10-10 |
1 SEK = |
0.0644 JOD |
15.5282 SEK = |
1 JOD |
2023-10-09 |
1 SEK = |
0.0647 JOD |
15.4448 SEK = |
1 JOD |
2023-10-08 |
1 SEK = |
0.0647 JOD |
15.4448 SEK = |
1 JOD |
2023-10-07 |
1 SEK = |
0.0646 JOD |
15.4907 SEK = |
1 JOD |
2023-10-06 |
1 SEK = |
0.0643 JOD |
15.5566 SEK = |
1 JOD |
2023-10-05 |
1 SEK = |
0.0641 JOD |
15.5892 SEK = |
1 JOD |
2023-10-04 |
1 SEK = |
0.0641 JOD |
15.5955 SEK = |
1 JOD |
2023-10-03 |
1 SEK = |
0.0646 JOD |
15.471 SEK = |
1 JOD |
2023-10-02 |
1 SEK = |
0.065 JOD |
15.3886 SEK = |
1 JOD |
2023-10-01 |
1 SEK = |
0.065 JOD |
15.3886 SEK = |
1 JOD |
2023-09-30 |
1 SEK = |
0.0656 JOD |
15.251 SEK = |
1 JOD |
2023-09-29 |
1 SEK = |
0.0645 JOD |
15.5052 SEK = |
1 JOD |
2023-09-28 |
1 SEK = |
0.0645 JOD |
15.5026 SEK = |
1 JOD |
2023-09-27 |
1 SEK = |
0.0643 JOD |
15.5455 SEK = |
1 JOD |
2023-09-26 |
1 SEK = |
0.0642 JOD |
15.5808 SEK = |
1 JOD |
2023-09-25 |
1 SEK = |
0.0637 JOD |
15.7034 SEK = |
1 JOD |
2023-09-24 |
1 SEK = |
0.0637 JOD |
15.7034 SEK = |
1 JOD |
2023-09-23 |
1 SEK = |
0.0634 JOD |
15.7768 SEK = |
1 JOD |
2023-09-22 |
1 SEK = |
0.0635 JOD |
15.7472 SEK = |
1 JOD |
2023-09-21 |
1 SEK = |
0.0638 JOD |
15.6639 SEK = |
1 JOD |
2023-09-20 |
1 SEK = |
0.0637 JOD |
15.6905 SEK = |
1 JOD |
2023-09-19 |
1 SEK = |
0.0631 JOD |
15.8398 SEK = |
1 JOD |
2023-09-18 |
1 SEK = |
0.0632 JOD |
15.8132 SEK = |
1 JOD |
2023-09-17 |
1 SEK = |
0.0632 JOD |
15.8132 SEK = |
1 JOD |
2023-09-16 |
1 SEK = |
0.0634 JOD |
15.777 SEK = |
1 JOD |
2023-09-15 |
1 SEK = |
0.0636 JOD |
15.7157 SEK = |
1 JOD |
2023-09-14 |
1 SEK = |
0.0637 JOD |
15.708 SEK = |
1 JOD |
2023-09-13 |
1 SEK = |
0.0639 JOD |
15.6486 SEK = |
1 JOD |
2023-09-12 |
1 SEK = |
0.064 JOD |
15.6288 SEK = |
1 JOD |
2023-09-11 |
1 SEK = |
0.0636 JOD |
15.7119 SEK = |
1 JOD |
2023-09-10 |
1 SEK = |
0.0636 JOD |
15.7119 SEK = |
1 JOD |
2023-09-09 |
1 SEK = |
0.0636 JOD |
15.7303 SEK = |
1 JOD |
2023-09-08 |
1 SEK = |
0.0637 JOD |
15.6863 SEK = |
1 JOD |
2023-09-07 |
1 SEK = |
0.0637 JOD |
15.6906 SEK = |
1 JOD |
2023-09-06 |
1 SEK = |
0.0639 JOD |
15.6469 SEK = |
1 JOD |
2023-09-05 |
1 SEK = |
0.0643 JOD |
15.5572 SEK = |
1 JOD |
2023-09-04 |
1 SEK = |
0.0642 JOD |
15.5882 SEK = |
1 JOD |
2023-09-03 |
1 SEK = |
0.0642 JOD |
15.5882 SEK = |
1 JOD |
2023-09-02 |
1 SEK = |
0.0646 JOD |
15.4809 SEK = |
1 JOD |
2023-09-01 |
1 SEK = |
0.0649 JOD |
15.4175 SEK = |
1 JOD |
2023-08-31 |
1 SEK = |
0.0651 JOD |
15.3715 SEK = |
1 JOD |
2023-08-30 |
1 SEK = |
0.0645 JOD |
15.5 SEK = |
1 JOD |
2023-08-29 |
1 SEK = |
0.0642 JOD |
15.5837 SEK = |
1 JOD |
2023-08-28 |
1 SEK = |
0.0641 JOD |
15.6103 SEK = |
1 JOD |
2023-08-27 |
1 SEK = |
0.0641 JOD |
15.6103 SEK = |
1 JOD |
2023-08-26 |
1 SEK = |
0.0643 JOD |
15.5557 SEK = |
1 JOD |
2023-08-25 |
1 SEK = |
0.0645 JOD |
15.503 SEK = |
1 JOD |
2023-08-24 |
1 SEK = |
0.0643 JOD |
15.5549 SEK = |
1 JOD |
2023-08-23 |
1 SEK = |
0.065 JOD |
15.3834 SEK = |
1 JOD |
2023-08-22 |
1 SEK = |
0.0648 JOD |
15.4423 SEK = |
1 JOD |
2023-08-21 |
1 SEK = |
0.0646 JOD |
15.491 SEK = |
1 JOD |
2023-08-20 |
1 SEK = |
0.0646 JOD |
15.491 SEK = |
1 JOD |
2023-08-19 |
1 SEK = |
0.0646 JOD |
15.4858 SEK = |
1 JOD |
2023-08-18 |
1 SEK = |
0.0648 JOD |
15.4294 SEK = |
1 JOD |
2023-08-17 |
1 SEK = |
0.0653 JOD |
15.315 SEK = |
1 JOD |
2023-08-16 |
1 SEK = |
0.0654 JOD |
15.2848 SEK = |
1 JOD |
2023-08-15 |
1 SEK = |
0.0655 JOD |
15.2616 SEK = |
1 JOD |
2023-08-14 |
1 SEK = |
0.0655 JOD |
15.2712 SEK = |
1 JOD |
2023-08-13 |
1 SEK = |
0.0655 JOD |
15.2712 SEK = |
1 JOD |
2023-08-12 |
1 SEK = |
0.0659 JOD |
15.1639 SEK = |
1 JOD |
2023-08-11 |
1 SEK = |
0.0665 JOD |
15.0344 SEK = |
1 JOD |
2023-08-10 |
1 SEK = |
0.0664 JOD |
15.0672 SEK = |
1 JOD |
2023-08-09 |
1 SEK = |
0.0664 JOD |
15.0642 SEK = |
1 JOD |
2023-08-08 |
1 SEK = |
0.0665 JOD |
15.0288 SEK = |
1 JOD |
2023-08-07 |
1 SEK = |
0.0669 JOD |
14.9511 SEK = |
1 JOD |
2023-08-06 |
1 SEK = |
0.0669 JOD |
14.9511 SEK = |
1 JOD |
2023-08-05 |
1 SEK = |
0.0663 JOD |
15.0801 SEK = |
1 JOD |
2023-08-04 |
1 SEK = |
0.0659 JOD |
15.1638 SEK = |
1 JOD |
2023-08-03 |
1 SEK = |
0.0666 JOD |
15.0152 SEK = |
1 JOD |
2023-08-02 |
1 SEK = |
0.0668 JOD |
14.9602 SEK = |
1 JOD |
2023-08-01 |
1 SEK = |
0.0674 JOD |
14.8398 SEK = |
1 JOD |
2023-07-31 |
1 SEK = |
0.0671 JOD |
14.8939 SEK = |
1 JOD |
2023-07-30 |
1 SEK = |
0.0671 JOD |
14.8939 SEK = |
1 JOD |
2023-07-29 |
1 SEK = |
0.0673 JOD |
14.8607 SEK = |
1 JOD |
2023-07-28 |
1 SEK = |
0.0686 JOD |
14.5717 SEK = |
1 JOD |
2023-07-27 |
1 SEK = |
0.0681 JOD |
14.6776 SEK = |
1 JOD |
2023-07-26 |
1 SEK = |
0.0681 JOD |
14.6759 SEK = |
1 JOD |
2023-07-25 |
1 SEK = |
0.068 JOD |
14.7032 SEK = |
1 JOD |
2023-07-24 |
1 SEK = |
0.0682 JOD |
14.6613 SEK = |
1 JOD |
2023-07-23 |
1 SEK = |
0.0682 JOD |
14.6613 SEK = |
1 JOD |
2023-07-22 |
1 SEK = |
0.0682 JOD |
14.657 SEK = |
1 JOD |
2023-07-21 |
1 SEK = |
0.0693 JOD |
14.4261 SEK = |
1 JOD |
2023-07-20 |
1 SEK = |
0.0691 JOD |
14.474 SEK = |
1 JOD |
2023-07-19 |
1 SEK = |
0.0696 JOD |
14.3626 SEK = |
1 JOD |
2023-07-18 |
1 SEK = |
0.0693 JOD |
14.4393 SEK = |
1 JOD |
2023-07-17 |
1 SEK = |
0.0699 JOD |
14.3114 SEK = |
1 JOD |
2023-07-16 |
1 SEK = |
0.0693 JOD |
14.4247 SEK = |
1 JOD |
2023-07-15 |
1 SEK = |
0.0693 JOD |
14.4401 SEK = |
1 JOD |
2023-07-14 |
1 SEK = |
0.0686 JOD |
14.578 SEK = |
1 JOD |
2023-07-13 |
1 SEK = |
0.0667 JOD |
14.9924 SEK = |
1 JOD |
2023-07-12 |
1 SEK = |
0.0662 JOD |
15.096 SEK = |
1 JOD |
2023-07-11 |
1 SEK = |
0.0654 JOD |
15.2824 SEK = |
1 JOD |
2023-07-10 |
1 SEK = |
0.0656 JOD |
15.2538 SEK = |
1 JOD |
2023-07-09 |
1 SEK = |
0.0656 JOD |
15.2538 SEK = |
1 JOD |
2023-07-08 |
1 SEK = |
0.0649 JOD |
15.4044 SEK = |
1 JOD |
2023-07-07 |
1 SEK = |
0.0646 JOD |
15.4824 SEK = |
1 JOD |
2023-07-06 |
1 SEK = |
0.0654 JOD |
15.2889 SEK = |
1 JOD |
2023-07-05 |
1 SEK = |
0.0656 JOD |
15.2532 SEK = |
1 JOD |
2023-07-04 |
1 SEK = |
0.0654 JOD |
15.2797 SEK = |
1 JOD |
2023-07-03 |
1 SEK = |
0.0658 JOD |
15.2039 SEK = |
1 JOD |
2023-07-02 |
1 SEK = |
0.0658 JOD |
15.2039 SEK = |
1 JOD |
2023-07-01 |
1 SEK = |
0.0652 JOD |
15.3357 SEK = |
1 JOD |
2023-06-30 |
1 SEK = |
0.0657 JOD |
15.2227 SEK = |
1 JOD |
2023-06-29 |
1 SEK = |
0.066 JOD |
15.1408 SEK = |
1 JOD |
2023-06-28 |
1 SEK = |
0.0662 JOD |
15.1121 SEK = |
1 JOD |
2023-06-27 |
1 SEK = |
0.0662 JOD |
15.1032 SEK = |
1 JOD |
2023-06-26 |
1 SEK = |
0.0668 JOD |
14.9789 SEK = |
1 JOD |
2023-06-25 |
1 SEK = |
0.0659 JOD |
15.1684 SEK = |
1 JOD |
2023-06-23 |
1 SEK = |
0.0666 JOD |
15.0167 SEK = |
1 JOD |
2023-06-22 |
1 SEK = |
0.0659 JOD |
15.1698 SEK = |
1 JOD |
2023-06-21 |
1 SEK = |
0.066 JOD |
15.1415 SEK = |
1 JOD |
2023-06-20 |
1 SEK = |
0.0662 JOD |
15.0955 SEK = |
1 JOD |
2023-06-19 |
1 SEK = |
0.0666 JOD |
15.0167 SEK = |
1 JOD |
2023-06-18 |
1 SEK = |
0.0668 JOD |
14.9805 SEK = |
1 JOD |
2023-06-17 |
1 SEK = |
0.0669 JOD |
14.9471 SEK = |
1 JOD |
2023-06-16 |
1 SEK = |
0.0662 JOD |
15.1024 SEK = |
1 JOD |
2023-06-15 |
1 SEK = |
0.0663 JOD |
15.093 SEK = |
1 JOD |
2023-06-14 |
1 SEK = |
0.0658 JOD |
15.1922 SEK = |
1 JOD |
2023-06-13 |
1 SEK = |
0.066 JOD |
15.151 SEK = |
1 JOD |
2023-06-12 |
1 SEK = |
0.0655 JOD |
15.2603 SEK = |
1 JOD |
2023-06-11 |
1 SEK = |
0.0655 JOD |
15.2603 SEK = |
1 JOD |
2023-06-10 |
1 SEK = |
0.0655 JOD |
15.273 SEK = |
1 JOD |
2023-06-09 |
1 SEK = |
0.0652 JOD |
15.3349 SEK = |
1 JOD |
2023-06-08 |
1 SEK = |
0.0652 JOD |
15.3394 SEK = |
1 JOD |
2023-06-07 |
1 SEK = |
0.0654 JOD |
15.2847 SEK = |
1 JOD |
2023-06-06 |
1 SEK = |
0.0652 JOD |
15.3384 SEK = |
1 JOD |
2023-06-05 |
1 SEK = |
0.0657 JOD |
15.2282 SEK = |
1 JOD |
2023-06-04 |
1 SEK = |
0.0657 JOD |
15.2277 SEK = |
1 JOD |
2023-06-03 |
1 SEK = |
0.0663 JOD |
15.0932 SEK = |
1 JOD |
2023-06-02 |
1 SEK = |
0.0654 JOD |
15.2847 SEK = |
1 JOD |
2023-06-01 |
1 SEK = |
0.0649 JOD |
15.3969 SEK = |
1 JOD |
2023-05-31 |
1 SEK = |
0.0655 JOD |
15.2599 SEK = |
1 JOD |
2023-05-30 |
1 SEK = |
0.0657 JOD |
15.2266 SEK = |
1 JOD |
2023-05-29 |
1 SEK = |
0.0656 JOD |
15.2401 SEK = |
1 JOD |
2023-05-28 |
1 SEK = |
0.0656 JOD |
15.2401 SEK = |
1 JOD |
2023-05-27 |
1 SEK = |
0.0656 JOD |
15.2546 SEK = |
1 JOD |
2023-05-26 |
1 SEK = |
0.0662 JOD |
15.1046 SEK = |
1 JOD |
2023-05-25 |
1 SEK = |
0.0668 JOD |
14.9764 SEK = |
1 JOD |
2023-05-24 |
1 SEK = |
0.0672 JOD |
14.891 SEK = |
1 JOD |
2023-05-23 |
1 SEK = |
0.0675 JOD |
14.8101 SEK = |
1 JOD |
2023-05-22 |
1 SEK = |
0.0668 JOD |
14.9596 SEK = |
1 JOD |
2023-05-21 |
1 SEK = |
0.0668 JOD |
14.9596 SEK = |
1 JOD |
2023-05-20 |
1 SEK = |
0.0672 JOD |
14.8897 SEK = |
1 JOD |
2023-05-19 |
1 SEK = |
0.0679 JOD |
14.7264 SEK = |
1 JOD |
2023-05-18 |
1 SEK = |
0.0681 JOD |
14.6756 SEK = |
1 JOD |
2023-05-17 |
1 SEK = |
0.0686 JOD |
14.5851 SEK = |
1 JOD |
2023-05-16 |
1 SEK = |
0.0683 JOD |
14.6433 SEK = |
1 JOD |
2023-05-15 |
1 SEK = |
0.0677 JOD |
14.7635 SEK = |
1 JOD |
2023-05-14 |
1 SEK = |
0.0676 JOD |
14.7882 SEK = |
1 JOD |
2023-05-13 |
1 SEK = |
0.0687 JOD |
14.5643 SEK = |
1 JOD |
2023-05-12 |
1 SEK = |
0.0694 JOD |
14.4045 SEK = |
1 JOD |
2023-05-11 |
1 SEK = |
0.0696 JOD |
14.3684 SEK = |
1 JOD |
2023-05-10 |
1 SEK = |
0.0697 JOD |
14.3403 SEK = |
1 JOD |
2023-05-09 |
1 SEK = |
0.0697 JOD |
14.3427 SEK = |
1 JOD |
2023-05-08 |
1 SEK = |
0.0694 JOD |
14.4032 SEK = |
1 JOD |
2023-05-07 |
1 SEK = |
0.0694 JOD |
14.4032 SEK = |
1 JOD |
2023-05-06 |
1 SEK = |
0.0694 JOD |
14.4194 SEK = |
1 JOD |
2023-05-05 |
1 SEK = |
0.0692 JOD |
14.4579 SEK = |
1 JOD |
2023-05-04 |
1 SEK = |
0.0688 JOD |
14.5253 SEK = |
1 JOD |
2023-05-03 |
1 SEK = |
0.0686 JOD |
14.5674 SEK = |
1 JOD |
2023-05-02 |
1 SEK = |
0.0691 JOD |
14.4642 SEK = |
1 JOD |
2023-05-01 |
1 SEK = |
0.0691 JOD |
14.4668 SEK = |
1 JOD |
2023-04-30 |
1 SEK = |
0.0691 JOD |
14.4668 SEK = |
1 JOD |
2023-04-29 |
1 SEK = |
0.069 JOD |
14.5023 SEK = |
1 JOD |
2023-04-28 |
1 SEK = |
0.0687 JOD |
14.5455 SEK = |
1 JOD |
2023-04-27 |
1 SEK = |
0.0688 JOD |
14.5301 SEK = |
1 JOD |
2023-04-26 |
1 SEK = |
0.0693 JOD |
14.4388 SEK = |
1 JOD |
2023-04-25 |
1 SEK = |
0.0688 JOD |
14.5278 SEK = |
1 JOD |
2023-04-24 |
1 SEK = |
0.0689 JOD |
14.5061 SEK = |
1 JOD |
2023-04-23 |
1 SEK = |
0.0689 JOD |
14.5061 SEK = |
1 JOD |
2023-04-22 |
1 SEK = |
0.0688 JOD |
14.5309 SEK = |
1 JOD |
2023-04-21 |
1 SEK = |
0.0685 JOD |
14.6001 SEK = |
1 JOD |
2023-04-20 |
1 SEK = |
0.0688 JOD |
14.5319 SEK = |
1 JOD |
2023-04-19 |
1 SEK = |
0.0685 JOD |
14.5968 SEK = |
1 JOD |
2023-04-18 |
1 SEK = |
0.0686 JOD |
14.5729 SEK = |
1 JOD |
2023-04-17 |
1 SEK = |
0.0687 JOD |
14.5653 SEK = |
1 JOD |
2023-04-16 |
1 SEK = |
0.0687 JOD |
14.5654 SEK = |
1 JOD |
2023-04-15 |
1 SEK = |
0.0691 JOD |
14.4746 SEK = |
1 JOD |
2023-04-14 |
1 SEK = |
0.0686 JOD |
14.5711 SEK = |
1 JOD |
2023-04-13 |
1 SEK = |
0.0679 JOD |
14.7308 SEK = |
1 JOD |
2023-04-12 |
1 SEK = |
0.0675 JOD |
14.818 SEK = |
1 JOD |
2023-04-11 |
1 SEK = |
0.0678 JOD |
14.7565 SEK = |
1 JOD |
2023-04-10 |
1 SEK = |
0.0677 JOD |
14.7621 SEK = |
1 JOD |
2023-04-09 |
1 SEK = |
0.0677 JOD |
14.7623 SEK = |
1 JOD |
2023-04-08 |
1 SEK = |
0.068 JOD |
14.6993 SEK = |
1 JOD |
2023-04-07 |
1 SEK = |
0.0681 JOD |
14.6816 SEK = |
1 JOD |
2023-04-06 |
1 SEK = |
0.069 JOD |
14.4866 SEK = |
1 JOD |
2023-04-05 |
1 SEK = |
0.0684 JOD |
14.6132 SEK = |
1 JOD |
2023-04-04 |
1 SEK = |
0.068 JOD |
14.6971 SEK = |
1 JOD |
2023-04-03 |
1 SEK = |
0.0684 JOD |
14.6299 SEK = |
1 JOD |
2023-04-02 |
1 SEK = |
0.0684 JOD |
14.6299 SEK = |
1 JOD |
2023-04-01 |
1 SEK = |
0.0685 JOD |
14.601 SEK = |
1 JOD |
2023-03-31 |
1 SEK = |
0.0682 JOD |
14.6599 SEK = |
1 JOD |
2023-03-30 |