» Welcome to Currency Converter Calculator      

Last Year History for SEK/JOD


SEK JOD SEK JOD Date
1 SEK = 0.0663 JOD 15.0823 SEK = 1 JOD 2024-03-29
1 SEK = 0.0662 JOD 15.1135 SEK = 1 JOD 2024-03-28
1 SEK = 0.0669 JOD 14.9551 SEK = 1 JOD 2024-03-27
1 SEK = 0.0672 JOD 14.8771 SEK = 1 JOD 2024-03-26
1 SEK = 0.067 JOD 14.9335 SEK = 1 JOD 2024-03-25
1 SEK = 0.0671 JOD 14.9074 SEK = 1 JOD 2024-03-24
1 SEK = 0.0671 JOD 14.9074 SEK = 1 JOD 2024-03-23
1 SEK = 0.0671 JOD 14.8921 SEK = 1 JOD 2024-03-22
1 SEK = 0.0682 JOD 14.6625 SEK = 1 JOD 2024-03-21
1 SEK = 0.0676 JOD 14.7946 SEK = 1 JOD 2024-03-20
1 SEK = 0.0676 JOD 14.8032 SEK = 1 JOD 2024-03-19
1 SEK = 0.0683 JOD 14.6439 SEK = 1 JOD 2024-03-18
1 SEK = 0.0684 JOD 14.6109 SEK = 1 JOD 2024-03-17
1 SEK = 0.0684 JOD 14.6109 SEK = 1 JOD 2024-03-16
1 SEK = 0.0686 JOD 14.5837 SEK = 1 JOD 2024-03-15
1 SEK = 0.0692 JOD 14.4463 SEK = 1 JOD 2024-03-14
1 SEK = 0.0691 JOD 14.4683 SEK = 1 JOD 2024-03-13
1 SEK = 0.0694 JOD 14.4148 SEK = 1 JOD 2024-03-12
1 SEK = 0.0693 JOD 14.4372 SEK = 1 JOD 2024-03-11
1 SEK = 0.0686 JOD 14.5736 SEK = 1 JOD 2024-03-10
1 SEK = 0.0686 JOD 14.5736 SEK = 1 JOD 2024-03-09
1 SEK = 0.0694 JOD 14.4037 SEK = 1 JOD 2024-03-08
1 SEK = 0.069 JOD 14.5018 SEK = 1 JOD 2024-03-07
1 SEK = 0.0684 JOD 14.6239 SEK = 1 JOD 2024-03-06
1 SEK = 0.0682 JOD 14.6612 SEK = 1 JOD 2024-03-05
1 SEK = 0.0686 JOD 14.5777 SEK = 1 JOD 2024-03-04
1 SEK = 0.0684 JOD 14.6109 SEK = 1 JOD 2024-03-03
1 SEK = 0.0684 JOD 14.6109 SEK = 1 JOD 2024-03-02
1 SEK = 0.0685 JOD 14.5931 SEK = 1 JOD 2024-03-01
1 SEK = 0.0685 JOD 14.5881 SEK = 1 JOD 2024-02-29
1 SEK = 0.0685 JOD 14.6037 SEK = 1 JOD 2024-02-28
1 SEK = 0.0689 JOD 14.5202 SEK = 1 JOD 2024-02-27
1 SEK = 0.0689 JOD 14.5138 SEK = 1 JOD 2024-02-26
1 SEK = 0.0689 JOD 14.5167 SEK = 1 JOD 2024-02-25
1 SEK = 0.0689 JOD 14.5167 SEK = 1 JOD 2024-02-24
1 SEK = 0.0687 JOD 14.5645 SEK = 1 JOD 2024-02-23
1 SEK = 0.0689 JOD 14.5144 SEK = 1 JOD 2024-02-22
1 SEK = 0.0683 JOD 14.6418 SEK = 1 JOD 2024-02-21
1 SEK = 0.0683 JOD 14.6496 SEK = 1 JOD 2024-02-20
1 SEK = 0.068 JOD 14.7141 SEK = 1 JOD 2024-02-19
1 SEK = 0.0678 JOD 14.7507 SEK = 1 JOD 2024-02-18
1 SEK = 0.0678 JOD 14.7507 SEK = 1 JOD 2024-02-17
1 SEK = 0.0679 JOD 14.7319 SEK = 1 JOD 2024-02-16
1 SEK = 0.0676 JOD 14.7999 SEK = 1 JOD 2024-02-15
1 SEK = 0.0671 JOD 14.9142 SEK = 1 JOD 2024-02-14
1 SEK = 0.068 JOD 14.7108 SEK = 1 JOD 2024-02-13
1 SEK = 0.068 JOD 14.6992 SEK = 1 JOD 2024-02-12
1 SEK = 0.0674 JOD 14.8469 SEK = 1 JOD 2024-02-11
1 SEK = 0.0674 JOD 14.8469 SEK = 1 JOD 2024-02-10
1 SEK = 0.0677 JOD 14.7766 SEK = 1 JOD 2024-02-09
1 SEK = 0.0678 JOD 14.7539 SEK = 1 JOD 2024-02-08
1 SEK = 0.0676 JOD 14.7975 SEK = 1 JOD 2024-02-07
1 SEK = 0.0668 JOD 14.9689 SEK = 1 JOD 2024-02-06
1 SEK = 0.0671 JOD 14.903 SEK = 1 JOD 2024-02-05
1 SEK = 0.0671 JOD 14.9124 SEK = 1 JOD 2024-02-04
1 SEK = 0.0671 JOD 14.9124 SEK = 1 JOD 2024-02-03
1 SEK = 0.0684 JOD 14.6215 SEK = 1 JOD 2024-02-02
1 SEK = 0.0678 JOD 14.7532 SEK = 1 JOD 2024-02-01
1 SEK = 0.0681 JOD 14.6822 SEK = 1 JOD 2024-01-31
1 SEK = 0.0682 JOD 14.6598 SEK = 1 JOD 2024-01-30
1 SEK = 0.0677 JOD 14.7634 SEK = 1 JOD 2024-01-29
1 SEK = 0.0679 JOD 14.7241 SEK = 1 JOD 2024-01-28
1 SEK = 0.0679 JOD 14.7241 SEK = 1 JOD 2024-01-27
1 SEK = 0.068 JOD 14.6963 SEK = 1 JOD 2024-01-26
1 SEK = 0.0681 JOD 14.6773 SEK = 1 JOD 2024-01-25
1 SEK = 0.068 JOD 14.7091 SEK = 1 JOD 2024-01-24
1 SEK = 0.0679 JOD 14.7311 SEK = 1 JOD 2024-01-23
1 SEK = 0.0679 JOD 14.7244 SEK = 1 JOD 2024-01-22
1 SEK = 0.0678 JOD 14.7517 SEK = 1 JOD 2024-01-21
1 SEK = 0.0678 JOD 14.7517 SEK = 1 JOD 2024-01-20
1 SEK = 0.0678 JOD 14.7424 SEK = 1 JOD 2024-01-19
1 SEK = 0.068 JOD 14.7144 SEK = 1 JOD 2024-01-18
1 SEK = 0.0678 JOD 14.7405 SEK = 1 JOD 2024-01-17
1 SEK = 0.0681 JOD 14.6886 SEK = 1 JOD 2024-01-16
1 SEK = 0.0689 JOD 14.5181 SEK = 1 JOD 2024-01-15
1 SEK = 0.0695 JOD 14.3812 SEK = 1 JOD 2024-01-14
1 SEK = 0.0695 JOD 14.3812 SEK = 1 JOD 2024-01-13
1 SEK = 0.0691 JOD 14.4796 SEK = 1 JOD 2024-01-12
1 SEK = 0.0695 JOD 14.3973 SEK = 1 JOD 2024-01-11
1 SEK = 0.0693 JOD 14.4208 SEK = 1 JOD 2024-01-10
1 SEK = 0.0692 JOD 14.4508 SEK = 1 JOD 2024-01-09
1 SEK = 0.069 JOD 14.4859 SEK = 1 JOD 2024-01-08
1 SEK = 0.0692 JOD 14.4535 SEK = 1 JOD 2024-01-07
1 SEK = 0.0692 JOD 14.4535 SEK = 1 JOD 2024-01-06
1 SEK = 0.069 JOD 14.49 SEK = 1 JOD 2024-01-05
1 SEK = 0.0693 JOD 14.4214 SEK = 1 JOD 2024-01-04
1 SEK = 0.0693 JOD 14.4215 SEK = 1 JOD 2024-01-03
1 SEK = 0.0703 JOD 14.2161 SEK = 1 JOD 2024-01-02
1 SEK = 0.0703 JOD 14.217 SEK = 1 JOD 2024-01-01
1 SEK = 0.0704 JOD 14.195 SEK = 1 JOD 2023-12-31
1 SEK = 0.0704 JOD 14.195 SEK = 1 JOD 2023-12-30
1 SEK = 0.0709 JOD 14.1051 SEK = 1 JOD 2023-12-29
1 SEK = 0.0715 JOD 13.9821 SEK = 1 JOD 2023-12-28
1 SEK = 0.0711 JOD 14.0706 SEK = 1 JOD 2023-12-27
1 SEK = 0.0707 JOD 14.1491 SEK = 1 JOD 2023-12-26
1 SEK = 0.0708 JOD 14.1214 SEK = 1 JOD 2023-12-25
1 SEK = 0.0709 JOD 14.1076 SEK = 1 JOD 2023-12-24
1 SEK = 0.0709 JOD 14.1052 SEK = 1 JOD 2023-12-23
1 SEK = 0.0706 JOD 14.1564 SEK = 1 JOD 2023-12-22
1 SEK = 0.0698 JOD 14.3301 SEK = 1 JOD 2023-12-21
1 SEK = 0.0698 JOD 14.3258 SEK = 1 JOD 2023-12-20
1 SEK = 0.0694 JOD 14.4135 SEK = 1 JOD 2023-12-19
1 SEK = 0.0693 JOD 14.4383 SEK = 1 JOD 2023-12-18
1 SEK = 0.0696 JOD 14.3645 SEK = 1 JOD 2023-12-17
1 SEK = 0.0696 JOD 14.3645 SEK = 1 JOD 2023-12-16
1 SEK = 0.0694 JOD 14.4089 SEK = 1 JOD 2023-12-15
1 SEK = 0.0692 JOD 14.461 SEK = 1 JOD 2023-12-14
1 SEK = 0.0678 JOD 14.7431 SEK = 1 JOD 2023-12-13
1 SEK = 0.0679 JOD 14.7172 SEK = 1 JOD 2023-12-12
1 SEK = 0.0678 JOD 14.7517 SEK = 1 JOD 2023-12-11
1 SEK = 0.0678 JOD 14.7524 SEK = 1 JOD 2023-12-10
1 SEK = 0.0678 JOD 14.7524 SEK = 1 JOD 2023-12-09
1 SEK = 0.0681 JOD 14.6823 SEK = 1 JOD 2023-12-08
1 SEK = 0.0678 JOD 14.7401 SEK = 1 JOD 2023-12-07
1 SEK = 0.0677 JOD 14.7808 SEK = 1 JOD 2023-12-06
1 SEK = 0.0679 JOD 14.7253 SEK = 1 JOD 2023-12-05
1 SEK = 0.0681 JOD 14.6923 SEK = 1 JOD 2023-12-04
1 SEK = 0.068 JOD 14.705 SEK = 1 JOD 2023-12-03
1 SEK = 0.068 JOD 14.705 SEK = 1 JOD 2023-12-02
1 SEK = 0.0679 JOD 14.7311 SEK = 1 JOD 2023-12-01
1 SEK = 0.0679 JOD 14.7308 SEK = 1 JOD 2023-11-30
1 SEK = 0.0685 JOD 14.6033 SEK = 1 JOD 2023-11-29
1 SEK = 0.0681 JOD 14.6918 SEK = 1 JOD 2023-11-28
1 SEK = 0.0681 JOD 14.6793 SEK = 1 JOD 2023-11-27
1 SEK = 0.0679 JOD 14.7195 SEK = 1 JOD 2023-11-26
1 SEK = 0.0679 JOD 14.7195 SEK = 1 JOD 2023-11-25
1 SEK = 0.0677 JOD 14.7792 SEK = 1 JOD 2023-11-24
1 SEK = 0.0677 JOD 14.7679 SEK = 1 JOD 2023-11-23
1 SEK = 0.0679 JOD 14.7325 SEK = 1 JOD 2023-11-22
1 SEK = 0.068 JOD 14.7021 SEK = 1 JOD 2023-11-21
1 SEK = 0.0678 JOD 14.7586 SEK = 1 JOD 2023-11-20
1 SEK = 0.067 JOD 14.9358 SEK = 1 JOD 2023-11-19
1 SEK = 0.067 JOD 14.9358 SEK = 1 JOD 2023-11-18
1 SEK = 0.0673 JOD 14.8631 SEK = 1 JOD 2023-11-17
1 SEK = 0.0671 JOD 14.9032 SEK = 1 JOD 2023-11-16
1 SEK = 0.0672 JOD 14.8738 SEK = 1 JOD 2023-11-15
1 SEK = 0.0654 JOD 15.2941 SEK = 1 JOD 2023-11-14
1 SEK = 0.0653 JOD 15.3218 SEK = 1 JOD 2023-11-13
1 SEK = 0.0651 JOD 15.3653 SEK = 1 JOD 2023-11-12
1 SEK = 0.0651 JOD 15.3653 SEK = 1 JOD 2023-11-11
1 SEK = 0.0651 JOD 15.3528 SEK = 1 JOD 2023-11-10
1 SEK = 0.0652 JOD 15.3302 SEK = 1 JOD 2023-11-09
1 SEK = 0.0648 JOD 15.4203 SEK = 1 JOD 2023-11-08
1 SEK = 0.0649 JOD 15.403 SEK = 1 JOD 2023-11-07
1 SEK = 0.0653 JOD 15.321 SEK = 1 JOD 2023-11-06
1 SEK = 0.0652 JOD 15.3431 SEK = 1 JOD 2023-11-05
1 SEK = 0.0652 JOD 15.3431 SEK = 1 JOD 2023-11-04
1 SEK = 0.0642 JOD 15.5872 SEK = 1 JOD 2023-11-03
1 SEK = 0.0638 JOD 15.6701 SEK = 1 JOD 2023-11-02
1 SEK = 0.0633 JOD 15.7888 SEK = 1 JOD 2023-11-01
1 SEK = 0.0637 JOD 15.6954 SEK = 1 JOD 2023-10-31
1 SEK = 0.0636 JOD 15.7277 SEK = 1 JOD 2023-10-30
1 SEK = 0.0632 JOD 15.8292 SEK = 1 JOD 2023-10-29
1 SEK = 0.0632 JOD 15.8292 SEK = 1 JOD 2023-10-28
1 SEK = 0.0636 JOD 15.7283 SEK = 1 JOD 2023-10-27
1 SEK = 0.0635 JOD 15.7538 SEK = 1 JOD 2023-10-26
1 SEK = 0.0635 JOD 15.7467 SEK = 1 JOD 2023-10-25
1 SEK = 0.0644 JOD 15.5219 SEK = 1 JOD 2023-10-24
1 SEK = 0.0642 JOD 15.5688 SEK = 1 JOD 2023-10-23
1 SEK = 0.0646 JOD 15.4747 SEK = 1 JOD 2023-10-22
1 SEK = 0.0646 JOD 15.4747 SEK = 1 JOD 2023-10-21
1 SEK = 0.0646 JOD 15.4784 SEK = 1 JOD 2023-10-20
1 SEK = 0.0642 JOD 15.5651 SEK = 1 JOD 2023-10-19
1 SEK = 0.0649 JOD 15.4156 SEK = 1 JOD 2023-10-18
1 SEK = 0.0649 JOD 15.4004 SEK = 1 JOD 2023-10-17
1 SEK = 0.0647 JOD 15.4497 SEK = 1 JOD 2023-10-16
1 SEK = 0.0648 JOD 15.434 SEK = 1 JOD 2023-10-15
1 SEK = 0.0648 JOD 15.434 SEK = 1 JOD 2023-10-14
1 SEK = 0.0647 JOD 15.4602 SEK = 1 JOD 2023-10-13
1 SEK = 0.0652 JOD 15.3368 SEK = 1 JOD 2023-10-12
1 SEK = 0.0651 JOD 15.3589 SEK = 1 JOD 2023-10-11
1 SEK = 0.0651 JOD 15.358 SEK = 1 JOD 2023-10-10
1 SEK = 0.0644 JOD 15.5282 SEK = 1 JOD 2023-10-09
1 SEK = 0.0647 JOD 15.4448 SEK = 1 JOD 2023-10-08
1 SEK = 0.0647 JOD 15.4448 SEK = 1 JOD 2023-10-07
1 SEK = 0.0646 JOD 15.4907 SEK = 1 JOD 2023-10-06
1 SEK = 0.0643 JOD 15.5566 SEK = 1 JOD 2023-10-05
1 SEK = 0.0641 JOD 15.5892 SEK = 1 JOD 2023-10-04
1 SEK = 0.0641 JOD 15.5955 SEK = 1 JOD 2023-10-03
1 SEK = 0.0646 JOD 15.471 SEK = 1 JOD 2023-10-02
1 SEK = 0.065 JOD 15.3886 SEK = 1 JOD 2023-10-01
1 SEK = 0.065 JOD 15.3886 SEK = 1 JOD 2023-09-30
1 SEK = 0.0656 JOD 15.251 SEK = 1 JOD 2023-09-29
1 SEK = 0.0645 JOD 15.5052 SEK = 1 JOD 2023-09-28
1 SEK = 0.0645 JOD 15.5026 SEK = 1 JOD 2023-09-27
1 SEK = 0.0643 JOD 15.5455 SEK = 1 JOD 2023-09-26
1 SEK = 0.0642 JOD 15.5808 SEK = 1 JOD 2023-09-25
1 SEK = 0.0637 JOD 15.7034 SEK = 1 JOD 2023-09-24
1 SEK = 0.0637 JOD 15.7034 SEK = 1 JOD 2023-09-23
1 SEK = 0.0634 JOD 15.7768 SEK = 1 JOD 2023-09-22
1 SEK = 0.0635 JOD 15.7472 SEK = 1 JOD 2023-09-21
1 SEK = 0.0638 JOD 15.6639 SEK = 1 JOD 2023-09-20
1 SEK = 0.0637 JOD 15.6905 SEK = 1 JOD 2023-09-19
1 SEK = 0.0631 JOD 15.8398 SEK = 1 JOD 2023-09-18
1 SEK = 0.0632 JOD 15.8132 SEK = 1 JOD 2023-09-17
1 SEK = 0.0632 JOD 15.8132 SEK = 1 JOD 2023-09-16
1 SEK = 0.0634 JOD 15.777 SEK = 1 JOD 2023-09-15
1 SEK = 0.0636 JOD 15.7157 SEK = 1 JOD 2023-09-14
1 SEK = 0.0637 JOD 15.708 SEK = 1 JOD 2023-09-13
1 SEK = 0.0639 JOD 15.6486 SEK = 1 JOD 2023-09-12
1 SEK = 0.064 JOD 15.6288 SEK = 1 JOD 2023-09-11
1 SEK = 0.0636 JOD 15.7119 SEK = 1 JOD 2023-09-10
1 SEK = 0.0636 JOD 15.7119 SEK = 1 JOD 2023-09-09
1 SEK = 0.0636 JOD 15.7303 SEK = 1 JOD 2023-09-08
1 SEK = 0.0637 JOD 15.6863 SEK = 1 JOD 2023-09-07
1 SEK = 0.0637 JOD 15.6906 SEK = 1 JOD 2023-09-06
1 SEK = 0.0639 JOD 15.6469 SEK = 1 JOD 2023-09-05
1 SEK = 0.0643 JOD 15.5572 SEK = 1 JOD 2023-09-04
1 SEK = 0.0642 JOD 15.5882 SEK = 1 JOD 2023-09-03
1 SEK = 0.0642 JOD 15.5882 SEK = 1 JOD 2023-09-02
1 SEK = 0.0646 JOD 15.4809 SEK = 1 JOD 2023-09-01
1 SEK = 0.0649 JOD 15.4175 SEK = 1 JOD 2023-08-31
1 SEK = 0.0651 JOD 15.3715 SEK = 1 JOD 2023-08-30
1 SEK = 0.0645 JOD 15.5 SEK = 1 JOD 2023-08-29
1 SEK = 0.0642 JOD 15.5837 SEK = 1 JOD 2023-08-28
1 SEK = 0.0641 JOD 15.6103 SEK = 1 JOD 2023-08-27
1 SEK = 0.0641 JOD 15.6103 SEK = 1 JOD 2023-08-26
1 SEK = 0.0643 JOD 15.5557 SEK = 1 JOD 2023-08-25
1 SEK = 0.0645 JOD 15.503 SEK = 1 JOD 2023-08-24
1 SEK = 0.0643 JOD 15.5549 SEK = 1 JOD 2023-08-23
1 SEK = 0.065 JOD 15.3834 SEK = 1 JOD 2023-08-22
1 SEK = 0.0648 JOD 15.4423 SEK = 1 JOD 2023-08-21
1 SEK = 0.0646 JOD 15.491 SEK = 1 JOD 2023-08-20
1 SEK = 0.0646 JOD 15.491 SEK = 1 JOD 2023-08-19
1 SEK = 0.0646 JOD 15.4858 SEK = 1 JOD 2023-08-18
1 SEK = 0.0648 JOD 15.4294 SEK = 1 JOD 2023-08-17
1 SEK = 0.0653 JOD 15.315 SEK = 1 JOD 2023-08-16
1 SEK = 0.0654 JOD 15.2848 SEK = 1 JOD 2023-08-15
1 SEK = 0.0655 JOD 15.2616 SEK = 1 JOD 2023-08-14
1 SEK = 0.0655 JOD 15.2712 SEK = 1 JOD 2023-08-13
1 SEK = 0.0655 JOD 15.2712 SEK = 1 JOD 2023-08-12
1 SEK = 0.0659 JOD 15.1639 SEK = 1 JOD 2023-08-11
1 SEK = 0.0665 JOD 15.0344 SEK = 1 JOD 2023-08-10
1 SEK = 0.0664 JOD 15.0672 SEK = 1 JOD 2023-08-09
1 SEK = 0.0664 JOD 15.0642 SEK = 1 JOD 2023-08-08
1 SEK = 0.0665 JOD 15.0288 SEK = 1 JOD 2023-08-07
1 SEK = 0.0669 JOD 14.9511 SEK = 1 JOD 2023-08-06
1 SEK = 0.0669 JOD 14.9511 SEK = 1 JOD 2023-08-05
1 SEK = 0.0663 JOD 15.0801 SEK = 1 JOD 2023-08-04
1 SEK = 0.0659 JOD 15.1638 SEK = 1 JOD 2023-08-03
1 SEK = 0.0666 JOD 15.0152 SEK = 1 JOD 2023-08-02
1 SEK = 0.0668 JOD 14.9602 SEK = 1 JOD 2023-08-01
1 SEK = 0.0674 JOD 14.8398 SEK = 1 JOD 2023-07-31
1 SEK = 0.0671 JOD 14.8939 SEK = 1 JOD 2023-07-30
1 SEK = 0.0671 JOD 14.8939 SEK = 1 JOD 2023-07-29
1 SEK = 0.0673 JOD 14.8607 SEK = 1 JOD 2023-07-28
1 SEK = 0.0686 JOD 14.5717 SEK = 1 JOD 2023-07-27
1 SEK = 0.0681 JOD 14.6776 SEK = 1 JOD 2023-07-26
1 SEK = 0.0681 JOD 14.6759 SEK = 1 JOD 2023-07-25
1 SEK = 0.068 JOD 14.7032 SEK = 1 JOD 2023-07-24
1 SEK = 0.0682 JOD 14.6613 SEK = 1 JOD 2023-07-23
1 SEK = 0.0682 JOD 14.6613 SEK = 1 JOD 2023-07-22
1 SEK = 0.0682 JOD 14.657 SEK = 1 JOD 2023-07-21
1 SEK = 0.0693 JOD 14.4261 SEK = 1 JOD 2023-07-20
1 SEK = 0.0691 JOD 14.474 SEK = 1 JOD 2023-07-19
1 SEK = 0.0696 JOD 14.3626 SEK = 1 JOD 2023-07-18
1 SEK = 0.0693 JOD 14.4393 SEK = 1 JOD 2023-07-17
1 SEK = 0.0699 JOD 14.3114 SEK = 1 JOD 2023-07-16
1 SEK = 0.0693 JOD 14.4247 SEK = 1 JOD 2023-07-15
1 SEK = 0.0693 JOD 14.4401 SEK = 1 JOD 2023-07-14
1 SEK = 0.0686 JOD 14.578 SEK = 1 JOD 2023-07-13
1 SEK = 0.0667 JOD 14.9924 SEK = 1 JOD 2023-07-12
1 SEK = 0.0662 JOD 15.096 SEK = 1 JOD 2023-07-11
1 SEK = 0.0654 JOD 15.2824 SEK = 1 JOD 2023-07-10
1 SEK = 0.0656 JOD 15.2538 SEK = 1 JOD 2023-07-09
1 SEK = 0.0656 JOD 15.2538 SEK = 1 JOD 2023-07-08
1 SEK = 0.0649 JOD 15.4044 SEK = 1 JOD 2023-07-07
1 SEK = 0.0646 JOD 15.4824 SEK = 1 JOD 2023-07-06
1 SEK = 0.0654 JOD 15.2889 SEK = 1 JOD 2023-07-05
1 SEK = 0.0656 JOD 15.2532 SEK = 1 JOD 2023-07-04
1 SEK = 0.0654 JOD 15.2797 SEK = 1 JOD 2023-07-03
1 SEK = 0.0658 JOD 15.2039 SEK = 1 JOD 2023-07-02
1 SEK = 0.0658 JOD 15.2039 SEK = 1 JOD 2023-07-01
1 SEK = 0.0652 JOD 15.3357 SEK = 1 JOD 2023-06-30
1 SEK = 0.0657 JOD 15.2227 SEK = 1 JOD 2023-06-29
1 SEK = 0.066 JOD 15.1408 SEK = 1 JOD 2023-06-28
1 SEK = 0.0662 JOD 15.1121 SEK = 1 JOD 2023-06-27
1 SEK = 0.0662 JOD 15.1032 SEK = 1 JOD 2023-06-26
1 SEK = 0.0668 JOD 14.9789 SEK = 1 JOD 2023-06-25
1 SEK = 0.0659 JOD 15.1684 SEK = 1 JOD 2023-06-23
1 SEK = 0.0666 JOD 15.0167 SEK = 1 JOD 2023-06-22
1 SEK = 0.0659 JOD 15.1698 SEK = 1 JOD 2023-06-21
1 SEK = 0.066 JOD 15.1415 SEK = 1 JOD 2023-06-20
1 SEK = 0.0662 JOD 15.0955 SEK = 1 JOD 2023-06-19
1 SEK = 0.0666 JOD 15.0167 SEK = 1 JOD 2023-06-18
1 SEK = 0.0668 JOD 14.9805 SEK = 1 JOD 2023-06-17
1 SEK = 0.0669 JOD 14.9471 SEK = 1 JOD 2023-06-16
1 SEK = 0.0662 JOD 15.1024 SEK = 1 JOD 2023-06-15
1 SEK = 0.0663 JOD 15.093 SEK = 1 JOD 2023-06-14
1 SEK = 0.0658 JOD 15.1922 SEK = 1 JOD 2023-06-13
1 SEK = 0.066 JOD 15.151 SEK = 1 JOD 2023-06-12
1 SEK = 0.0655 JOD 15.2603 SEK = 1 JOD 2023-06-11
1 SEK = 0.0655 JOD 15.2603 SEK = 1 JOD 2023-06-10
1 SEK = 0.0655 JOD 15.273 SEK = 1 JOD 2023-06-09
1 SEK = 0.0652 JOD 15.3349 SEK = 1 JOD 2023-06-08
1 SEK = 0.0652 JOD 15.3394 SEK = 1 JOD 2023-06-07
1 SEK = 0.0654 JOD 15.2847 SEK = 1 JOD 2023-06-06
1 SEK = 0.0652 JOD 15.3384 SEK = 1 JOD 2023-06-05
1 SEK = 0.0657 JOD 15.2282 SEK = 1 JOD 2023-06-04
1 SEK = 0.0657 JOD 15.2277 SEK = 1 JOD 2023-06-03
1 SEK = 0.0663 JOD 15.0932 SEK = 1 JOD 2023-06-02
1 SEK = 0.0654 JOD 15.2847 SEK = 1 JOD 2023-06-01
1 SEK = 0.0649 JOD 15.3969 SEK = 1 JOD 2023-05-31
1 SEK = 0.0655 JOD 15.2599 SEK = 1 JOD 2023-05-30
1 SEK = 0.0657 JOD 15.2266 SEK = 1 JOD 2023-05-29
1 SEK = 0.0656 JOD 15.2401 SEK = 1 JOD 2023-05-28
1 SEK = 0.0656 JOD 15.2401 SEK = 1 JOD 2023-05-27
1 SEK = 0.0656 JOD 15.2546 SEK = 1 JOD 2023-05-26
1 SEK = 0.0662 JOD 15.1046 SEK = 1 JOD 2023-05-25
1 SEK = 0.0668 JOD 14.9764 SEK = 1 JOD 2023-05-24
1 SEK = 0.0672 JOD 14.891 SEK = 1 JOD 2023-05-23
1 SEK = 0.0675 JOD 14.8101 SEK = 1 JOD 2023-05-22
1 SEK = 0.0668 JOD 14.9596 SEK = 1 JOD 2023-05-21
1 SEK = 0.0668 JOD 14.9596 SEK = 1 JOD 2023-05-20
1 SEK = 0.0672 JOD 14.8897 SEK = 1 JOD 2023-05-19
1 SEK = 0.0679 JOD 14.7264 SEK = 1 JOD 2023-05-18
1 SEK = 0.0681 JOD 14.6756 SEK = 1 JOD 2023-05-17
1 SEK = 0.0686 JOD 14.5851 SEK = 1 JOD 2023-05-16
1 SEK = 0.0683 JOD 14.6433 SEK = 1 JOD 2023-05-15
1 SEK = 0.0677 JOD 14.7635 SEK = 1 JOD 2023-05-14
1 SEK = 0.0676 JOD 14.7882 SEK = 1 JOD 2023-05-13
1 SEK = 0.0687 JOD 14.5643 SEK = 1 JOD 2023-05-12
1 SEK = 0.0694 JOD 14.4045 SEK = 1 JOD 2023-05-11
1 SEK = 0.0696 JOD 14.3684 SEK = 1 JOD 2023-05-10
1 SEK = 0.0697 JOD 14.3403 SEK = 1 JOD 2023-05-09
1 SEK = 0.0697 JOD 14.3427 SEK = 1 JOD 2023-05-08
1 SEK = 0.0694 JOD 14.4032 SEK = 1 JOD 2023-05-07
1 SEK = 0.0694 JOD 14.4032 SEK = 1 JOD 2023-05-06
1 SEK = 0.0694 JOD 14.4194 SEK = 1 JOD 2023-05-05
1 SEK = 0.0692 JOD 14.4579 SEK = 1 JOD 2023-05-04
1 SEK = 0.0688 JOD 14.5253 SEK = 1 JOD 2023-05-03
1 SEK = 0.0686 JOD 14.5674 SEK = 1 JOD 2023-05-02
1 SEK = 0.0691 JOD 14.4642 SEK = 1 JOD 2023-05-01
1 SEK = 0.0691 JOD 14.4668 SEK = 1 JOD 2023-04-30
1 SEK = 0.0691 JOD 14.4668 SEK = 1 JOD 2023-04-29
1 SEK = 0.069 JOD 14.5023 SEK = 1 JOD 2023-04-28
1 SEK = 0.0687 JOD 14.5455 SEK = 1 JOD 2023-04-27
1 SEK = 0.0688 JOD 14.5301 SEK = 1 JOD 2023-04-26
1 SEK = 0.0693 JOD 14.4388 SEK = 1 JOD 2023-04-25
1 SEK = 0.0688 JOD 14.5278 SEK = 1 JOD 2023-04-24
1 SEK = 0.0689 JOD 14.5061 SEK = 1 JOD 2023-04-23
1 SEK = 0.0689 JOD 14.5061 SEK = 1 JOD 2023-04-22
1 SEK = 0.0688 JOD 14.5309 SEK = 1 JOD 2023-04-21
1 SEK = 0.0685 JOD 14.6001 SEK = 1 JOD 2023-04-20
1 SEK = 0.0688 JOD 14.5319 SEK = 1 JOD 2023-04-19
1 SEK = 0.0685 JOD 14.5968 SEK = 1 JOD 2023-04-18
1 SEK = 0.0686 JOD 14.5729 SEK = 1 JOD 2023-04-17
1 SEK = 0.0687 JOD 14.5653 SEK = 1 JOD 2023-04-16
1 SEK = 0.0687 JOD 14.5654 SEK = 1 JOD 2023-04-15
1 SEK = 0.0691 JOD 14.4746 SEK = 1 JOD 2023-04-14
1 SEK = 0.0686 JOD 14.5711 SEK = 1 JOD 2023-04-13
1 SEK = 0.0679 JOD 14.7308 SEK = 1 JOD 2023-04-12
1 SEK = 0.0675 JOD 14.818 SEK = 1 JOD 2023-04-11
1 SEK = 0.0678 JOD 14.7565 SEK = 1 JOD 2023-04-10
1 SEK = 0.0677 JOD 14.7621 SEK = 1 JOD 2023-04-09
1 SEK = 0.0677 JOD 14.7623 SEK = 1 JOD 2023-04-08
1 SEK = 0.068 JOD 14.6993 SEK = 1 JOD 2023-04-07
1 SEK = 0.0681 JOD 14.6816 SEK = 1 JOD 2023-04-06
1 SEK = 0.069 JOD 14.4866 SEK = 1 JOD 2023-04-05
1 SEK = 0.0684 JOD 14.6132 SEK = 1 JOD 2023-04-04
1 SEK = 0.068 JOD 14.6971 SEK = 1 JOD 2023-04-03
1 SEK = 0.0684 JOD 14.6299 SEK = 1 JOD 2023-04-02
1 SEK = 0.0684 JOD 14.6299 SEK = 1 JOD 2023-04-01
1 SEK = 0.0685 JOD 14.601 SEK = 1 JOD 2023-03-31
1 SEK = 0.0682 JOD 14.6599 SEK = 1 JOD 2023-03-30