Last Year History for SEK/JMD
| SEK | JMD | SEK | JMD | Date |
|---|---|---|---|---|
| 1 SEK = | 14.3334 JMD | 0.0698 SEK = | 1 JMD | 2024-04-25 |
| 1 SEK = | 14.2428 JMD | 0.0702 SEK = | 1 JMD | 2024-04-24 |
| 1 SEK = | 14.2923 JMD | 0.07 SEK = | 1 JMD | 2024-04-23 |
| 1 SEK = | 14.2749 JMD | 0.0701 SEK = | 1 JMD | 2024-04-22 |
| 1 SEK = | 14.2495 JMD | 0.0702 SEK = | 1 JMD | 2024-04-21 |
| 1 SEK = | 14.2495 JMD | 0.0702 SEK = | 1 JMD | 2024-04-20 |
| 1 SEK = | 14.2385 JMD | 0.0702 SEK = | 1 JMD | 2024-04-19 |
| 1 SEK = | 14.2322 JMD | 0.0703 SEK = | 1 JMD | 2024-04-18 |
| 1 SEK = | 14.2003 JMD | 0.0704 SEK = | 1 JMD | 2024-04-17 |
| 1 SEK = | 14.2117 JMD | 0.0704 SEK = | 1 JMD | 2024-04-16 |
| 1 SEK = | 14.274 JMD | 0.0701 SEK = | 1 JMD | 2024-04-15 |
| 1 SEK = | 14.2171 JMD | 0.0703 SEK = | 1 JMD | 2024-04-14 |
| 1 SEK = | 14.2437 JMD | 0.0702 SEK = | 1 JMD | 2024-04-13 |
| 1 SEK = | 14.3205 JMD | 0.0698 SEK = | 1 JMD | 2024-04-12 |
| 1 SEK = | 14.5937 JMD | 0.0685 SEK = | 1 JMD | 2024-04-11 |
| 1 SEK = | 14.7108 JMD | 0.068 SEK = | 1 JMD | 2024-04-10 |
| 1 SEK = | 14.6327 JMD | 0.0683 SEK = | 1 JMD | 2024-04-09 |
| 1 SEK = | 14.5857 JMD | 0.0686 SEK = | 1 JMD | 2024-04-08 |
| 1 SEK = | 14.4527 JMD | 0.0692 SEK = | 1 JMD | 2024-04-07 |
| 1 SEK = | 14.4527 JMD | 0.0692 SEK = | 1 JMD | 2024-04-06 |
| 1 SEK = | 14.4941 JMD | 0.069 SEK = | 1 JMD | 2024-04-05 |
| 1 SEK = | 14.35 JMD | 0.0697 SEK = | 1 JMD | 2024-04-04 |
| 1 SEK = | 14.2905 JMD | 0.07 SEK = | 1 JMD | 2024-04-03 |
| 1 SEK = | 14.2848 JMD | 0.07 SEK = | 1 JMD | 2024-04-02 |
| 1 SEK = | 14.402 JMD | 0.0694 SEK = | 1 JMD | 2024-04-01 |
| 1 SEK = | 14.4227 JMD | 0.0693 SEK = | 1 JMD | 2024-03-31 |
| 1 SEK = | 14.4227 JMD | 0.0693 SEK = | 1 JMD | 2024-03-30 |
| 1 SEK = | 14.4059 JMD | 0.0694 SEK = | 1 JMD | 2024-03-29 |
| 1 SEK = | 14.3662 JMD | 0.0696 SEK = | 1 JMD | 2024-03-28 |
| 1 SEK = | 14.5159 JMD | 0.0689 SEK = | 1 JMD | 2024-03-27 |
| 1 SEK = | 14.568 JMD | 0.0686 SEK = | 1 JMD | 2024-03-26 |
| 1 SEK = | 14.5274 JMD | 0.0688 SEK = | 1 JMD | 2024-03-25 |
| 1 SEK = | 14.4946 JMD | 0.069 SEK = | 1 JMD | 2024-03-24 |
| 1 SEK = | 14.4946 JMD | 0.069 SEK = | 1 JMD | 2024-03-23 |
| 1 SEK = | 14.6649 JMD | 0.0682 SEK = | 1 JMD | 2024-03-22 |
| 1 SEK = | 14.6975 JMD | 0.068 SEK = | 1 JMD | 2024-03-21 |
| 1 SEK = | 14.6721 JMD | 0.0682 SEK = | 1 JMD | 2024-03-20 |
| 1 SEK = | 14.7358 JMD | 0.0679 SEK = | 1 JMD | 2024-03-19 |
| 1 SEK = | 14.9002 JMD | 0.0671 SEK = | 1 JMD | 2024-03-18 |
| 1 SEK = | 14.9326 JMD | 0.067 SEK = | 1 JMD | 2024-03-17 |
| 1 SEK = | 14.9326 JMD | 0.067 SEK = | 1 JMD | 2024-03-16 |
| 1 SEK = | 15.0674 JMD | 0.0664 SEK = | 1 JMD | 2024-03-15 |
| 1 SEK = | 15.1143 JMD | 0.0662 SEK = | 1 JMD | 2024-03-14 |
| 1 SEK = | 15.1057 JMD | 0.0662 SEK = | 1 JMD | 2024-03-13 |
| 1 SEK = | 15.1858 JMD | 0.0659 SEK = | 1 JMD | 2024-03-12 |
| 1 SEK = | 15.1549 JMD | 0.066 SEK = | 1 JMD | 2024-03-11 |
| 1 SEK = | 15.006 JMD | 0.0666 SEK = | 1 JMD | 2024-03-10 |
| 1 SEK = | 15.006 JMD | 0.0666 SEK = | 1 JMD | 2024-03-09 |
| 1 SEK = | 15.1609 JMD | 0.066 SEK = | 1 JMD | 2024-03-08 |
| 1 SEK = | 15.0944 JMD | 0.0662 SEK = | 1 JMD | 2024-03-07 |
| 1 SEK = | 15.0039 JMD | 0.0666 SEK = | 1 JMD | 2024-03-06 |
| 1 SEK = | 14.992 JMD | 0.0667 SEK = | 1 JMD | 2024-03-05 |
| 1 SEK = | 15.0618 JMD | 0.0664 SEK = | 1 JMD | 2024-03-04 |
| 1 SEK = | 15.0077 JMD | 0.0666 SEK = | 1 JMD | 2024-03-03 |
| 1 SEK = | 15.0077 JMD | 0.0666 SEK = | 1 JMD | 2024-03-02 |
| 1 SEK = | 15.0957 JMD | 0.0662 SEK = | 1 JMD | 2024-03-01 |
| 1 SEK = | 15.0819 JMD | 0.0663 SEK = | 1 JMD | 2024-02-29 |
| 1 SEK = | 15.0814 JMD | 0.0663 SEK = | 1 JMD | 2024-02-28 |
| 1 SEK = | 15.2056 JMD | 0.0658 SEK = | 1 JMD | 2024-02-27 |
| 1 SEK = | 15.2124 JMD | 0.0657 SEK = | 1 JMD | 2024-02-26 |
| 1 SEK = | 15.1821 JMD | 0.0659 SEK = | 1 JMD | 2024-02-25 |
| 1 SEK = | 15.1821 JMD | 0.0659 SEK = | 1 JMD | 2024-02-24 |
| 1 SEK = | 15.2119 JMD | 0.0657 SEK = | 1 JMD | 2024-02-23 |
| 1 SEK = | 15.1755 JMD | 0.0659 SEK = | 1 JMD | 2024-02-22 |
| 1 SEK = | 15.0712 JMD | 0.0664 SEK = | 1 JMD | 2024-02-21 |
| 1 SEK = | 15.0989 JMD | 0.0662 SEK = | 1 JMD | 2024-02-20 |
| 1 SEK = | 14.9974 JMD | 0.0667 SEK = | 1 JMD | 2024-02-19 |
| 1 SEK = | 14.9641 JMD | 0.0668 SEK = | 1 JMD | 2024-02-18 |
| 1 SEK = | 14.9681 JMD | 0.0668 SEK = | 1 JMD | 2024-02-17 |
| 1 SEK = | 14.9886 JMD | 0.0667 SEK = | 1 JMD | 2024-02-16 |
| 1 SEK = | 14.9127 JMD | 0.0671 SEK = | 1 JMD | 2024-02-15 |
| 1 SEK = | 14.8743 JMD | 0.0672 SEK = | 1 JMD | 2024-02-14 |
| 1 SEK = | 15.0052 JMD | 0.0666 SEK = | 1 JMD | 2024-02-13 |
| 1 SEK = | 14.987 JMD | 0.0667 SEK = | 1 JMD | 2024-02-12 |
| 1 SEK = | 14.851 JMD | 0.0673 SEK = | 1 JMD | 2024-02-11 |
| 1 SEK = | 14.851 JMD | 0.0673 SEK = | 1 JMD | 2024-02-10 |
| 1 SEK = | 14.8247 JMD | 0.0675 SEK = | 1 JMD | 2024-02-09 |
| 1 SEK = | 14.9053 JMD | 0.0671 SEK = | 1 JMD | 2024-02-08 |
| 1 SEK = | 14.8423 JMD | 0.0674 SEK = | 1 JMD | 2024-02-07 |
| 1 SEK = | 14.7119 JMD | 0.068 SEK = | 1 JMD | 2024-02-06 |
| 1 SEK = | 14.9039 JMD | 0.0671 SEK = | 1 JMD | 2024-02-05 |
| 1 SEK = | 14.8549 JMD | 0.0673 SEK = | 1 JMD | 2024-02-04 |
| 1 SEK = | 14.8549 JMD | 0.0673 SEK = | 1 JMD | 2024-02-03 |
| 1 SEK = | 14.9155 JMD | 0.067 SEK = | 1 JMD | 2024-02-02 |
| 1 SEK = | 14.9093 JMD | 0.0671 SEK = | 1 JMD | 2024-02-01 |
| 1 SEK = | 14.9281 JMD | 0.067 SEK = | 1 JMD | 2024-01-31 |
| 1 SEK = | 14.9359 JMD | 0.067 SEK = | 1 JMD | 2024-01-30 |
| 1 SEK = | 14.914 JMD | 0.0671 SEK = | 1 JMD | 2024-01-29 |
| 1 SEK = | 14.9256 JMD | 0.067 SEK = | 1 JMD | 2024-01-28 |
| 1 SEK = | 14.9256 JMD | 0.067 SEK = | 1 JMD | 2024-01-27 |
| 1 SEK = | 15.0044 JMD | 0.0666 SEK = | 1 JMD | 2024-01-26 |
| 1 SEK = | 14.9713 JMD | 0.0668 SEK = | 1 JMD | 2024-01-25 |
| 1 SEK = | 14.9099 JMD | 0.0671 SEK = | 1 JMD | 2024-01-24 |
| 1 SEK = | 14.8487 JMD | 0.0673 SEK = | 1 JMD | 2024-01-23 |
| 1 SEK = | 14.8671 JMD | 0.0673 SEK = | 1 JMD | 2024-01-22 |
| 1 SEK = | 14.8211 JMD | 0.0675 SEK = | 1 JMD | 2024-01-21 |
| 1 SEK = | 14.8685 JMD | 0.0673 SEK = | 1 JMD | 2024-01-20 |
| 1 SEK = | 14.8402 JMD | 0.0674 SEK = | 1 JMD | 2024-01-19 |
| 1 SEK = | 14.8281 JMD | 0.0674 SEK = | 1 JMD | 2024-01-18 |
| 1 SEK = | 14.8804 JMD | 0.0672 SEK = | 1 JMD | 2024-01-17 |
| 1 SEK = | 14.9444 JMD | 0.0669 SEK = | 1 JMD | 2024-01-16 |
| 1 SEK = | 15.0881 JMD | 0.0663 SEK = | 1 JMD | 2024-01-15 |
| 1 SEK = | 15.2047 JMD | 0.0658 SEK = | 1 JMD | 2024-01-14 |
| 1 SEK = | 15.2047 JMD | 0.0658 SEK = | 1 JMD | 2024-01-13 |
| 1 SEK = | 15.0774 JMD | 0.0663 SEK = | 1 JMD | 2024-01-12 |
| 1 SEK = | 15.1137 JMD | 0.0662 SEK = | 1 JMD | 2024-01-11 |
| 1 SEK = | 15.0909 JMD | 0.0663 SEK = | 1 JMD | 2024-01-10 |
| 1 SEK = | 15.0286 JMD | 0.0665 SEK = | 1 JMD | 2024-01-09 |
| 1 SEK = | 15.0079 JMD | 0.0666 SEK = | 1 JMD | 2024-01-08 |
| 1 SEK = | 15.0096 JMD | 0.0666 SEK = | 1 JMD | 2024-01-07 |
| 1 SEK = | 15.0096 JMD | 0.0666 SEK = | 1 JMD | 2024-01-06 |
| 1 SEK = | 15.0128 JMD | 0.0666 SEK = | 1 JMD | 2024-01-05 |
| 1 SEK = | 15.0811 JMD | 0.0663 SEK = | 1 JMD | 2024-01-04 |
| 1 SEK = | 15.0856 JMD | 0.0663 SEK = | 1 JMD | 2024-01-03 |
| 1 SEK = | 15.3585 JMD | 0.0651 SEK = | 1 JMD | 2024-01-02 |
| 1 SEK = | 15.3574 JMD | 0.0651 SEK = | 1 JMD | 2024-01-01 |
| 1 SEK = | 15.3673 JMD | 0.0651 SEK = | 1 JMD | 2023-12-31 |
| 1 SEK = | 15.3391 JMD | 0.0652 SEK = | 1 JMD | 2023-12-30 |
| 1 SEK = | 15.493 JMD | 0.0645 SEK = | 1 JMD | 2023-12-29 |
| 1 SEK = | 15.5336 JMD | 0.0644 SEK = | 1 JMD | 2023-12-28 |
| 1 SEK = | 15.5582 JMD | 0.0643 SEK = | 1 JMD | 2023-12-27 |
| 1 SEK = | 15.4698 JMD | 0.0646 SEK = | 1 JMD | 2023-12-26 |
| 1 SEK = | 15.5001 JMD | 0.0645 SEK = | 1 JMD | 2023-12-25 |
| 1 SEK = | 15.4852 JMD | 0.0646 SEK = | 1 JMD | 2023-12-24 |
| 1 SEK = | 15.4878 JMD | 0.0646 SEK = | 1 JMD | 2023-12-23 |
| 1 SEK = | 15.4587 JMD | 0.0647 SEK = | 1 JMD | 2023-12-22 |
| 1 SEK = | 15.2339 JMD | 0.0656 SEK = | 1 JMD | 2023-12-21 |
| 1 SEK = | 15.2173 JMD | 0.0657 SEK = | 1 JMD | 2023-12-20 |
| 1 SEK = | 15.1864 JMD | 0.0658 SEK = | 1 JMD | 2023-12-19 |
| 1 SEK = | 15.2864 JMD | 0.0654 SEK = | 1 JMD | 2023-12-18 |
| 1 SEK = | 15.3531 JMD | 0.0651 SEK = | 1 JMD | 2023-12-17 |
| 1 SEK = | 15.3531 JMD | 0.0651 SEK = | 1 JMD | 2023-12-16 |
| 1 SEK = | 15.1423 JMD | 0.066 SEK = | 1 JMD | 2023-12-15 |
| 1 SEK = | 15.0185 JMD | 0.0666 SEK = | 1 JMD | 2023-12-14 |
| 1 SEK = | 14.869 JMD | 0.0673 SEK = | 1 JMD | 2023-12-13 |
| 1 SEK = | 14.9075 JMD | 0.0671 SEK = | 1 JMD | 2023-12-12 |
| 1 SEK = | 14.8959 JMD | 0.0671 SEK = | 1 JMD | 2023-12-11 |
| 1 SEK = | 14.8822 JMD | 0.0672 SEK = | 1 JMD | 2023-12-10 |
| 1 SEK = | 14.8822 JMD | 0.0672 SEK = | 1 JMD | 2023-12-09 |
| 1 SEK = | 14.9268 JMD | 0.067 SEK = | 1 JMD | 2023-12-08 |
| 1 SEK = | 14.8613 JMD | 0.0673 SEK = | 1 JMD | 2023-12-07 |
| 1 SEK = | 14.8269 JMD | 0.0674 SEK = | 1 JMD | 2023-12-06 |
| 1 SEK = | 14.8927 JMD | 0.0671 SEK = | 1 JMD | 2023-12-05 |
| 1 SEK = | 14.862 JMD | 0.0673 SEK = | 1 JMD | 2023-12-04 |
| 1 SEK = | 14.8193 JMD | 0.0675 SEK = | 1 JMD | 2023-12-03 |
| 1 SEK = | 14.8193 JMD | 0.0675 SEK = | 1 JMD | 2023-12-02 |
| 1 SEK = | 14.8935 JMD | 0.0671 SEK = | 1 JMD | 2023-12-01 |
| 1 SEK = | 14.916 JMD | 0.067 SEK = | 1 JMD | 2023-11-30 |
| 1 SEK = | 14.913 JMD | 0.0671 SEK = | 1 JMD | 2023-11-29 |
| 1 SEK = | 14.8793 JMD | 0.0672 SEK = | 1 JMD | 2023-11-28 |
| 1 SEK = | 14.8667 JMD | 0.0673 SEK = | 1 JMD | 2023-11-27 |
| 1 SEK = | 14.8238 JMD | 0.0675 SEK = | 1 JMD | 2023-11-26 |
| 1 SEK = | 14.8631 JMD | 0.0673 SEK = | 1 JMD | 2023-11-25 |
| 1 SEK = | 14.8579 JMD | 0.0673 SEK = | 1 JMD | 2023-11-24 |
| 1 SEK = | 14.8768 JMD | 0.0672 SEK = | 1 JMD | 2023-11-23 |
| 1 SEK = | 14.9228 JMD | 0.067 SEK = | 1 JMD | 2023-11-22 |
| 1 SEK = | 14.8666 JMD | 0.0673 SEK = | 1 JMD | 2023-11-21 |
| 1 SEK = | 14.8285 JMD | 0.0674 SEK = | 1 JMD | 2023-11-20 |
| 1 SEK = | 14.6376 JMD | 0.0683 SEK = | 1 JMD | 2023-11-19 |
| 1 SEK = | 14.6376 JMD | 0.0683 SEK = | 1 JMD | 2023-11-18 |
| 1 SEK = | 14.7782 JMD | 0.0677 SEK = | 1 JMD | 2023-11-17 |
| 1 SEK = | 14.7632 JMD | 0.0677 SEK = | 1 JMD | 2023-11-16 |
| 1 SEK = | 14.5325 JMD | 0.0688 SEK = | 1 JMD | 2023-11-15 |
| 1 SEK = | 14.3372 JMD | 0.0697 SEK = | 1 JMD | 2023-11-14 |
| 1 SEK = | 14.2949 JMD | 0.07 SEK = | 1 JMD | 2023-11-13 |
| 1 SEK = | 14.2544 JMD | 0.0702 SEK = | 1 JMD | 2023-11-12 |
| 1 SEK = | 14.2544 JMD | 0.0702 SEK = | 1 JMD | 2023-11-11 |
| 1 SEK = | 14.3494 JMD | 0.0697 SEK = | 1 JMD | 2023-11-10 |
| 1 SEK = | 14.3461 JMD | 0.0697 SEK = | 1 JMD | 2023-11-09 |
| 1 SEK = | 14.1922 JMD | 0.0705 SEK = | 1 JMD | 2023-11-08 |
| 1 SEK = | 14.1956 JMD | 0.0704 SEK = | 1 JMD | 2023-11-07 |
| 1 SEK = | 14.1545 JMD | 0.0706 SEK = | 1 JMD | 2023-11-06 |
| 1 SEK = | 14.1259 JMD | 0.0708 SEK = | 1 JMD | 2023-11-05 |
| 1 SEK = | 14.1259 JMD | 0.0708 SEK = | 1 JMD | 2023-11-04 |
| 1 SEK = | 14.0356 JMD | 0.0712 SEK = | 1 JMD | 2023-11-03 |
| 1 SEK = | 13.8805 JMD | 0.072 SEK = | 1 JMD | 2023-11-02 |
| 1 SEK = | 13.7929 JMD | 0.0725 SEK = | 1 JMD | 2023-11-01 |
| 1 SEK = | 13.8463 JMD | 0.0722 SEK = | 1 JMD | 2023-10-31 |
| 1 SEK = | 13.8585 JMD | 0.0722 SEK = | 1 JMD | 2023-10-30 |
| 1 SEK = | 13.7486 JMD | 0.0727 SEK = | 1 JMD | 2023-10-29 |
| 1 SEK = | 13.7486 JMD | 0.0727 SEK = | 1 JMD | 2023-10-28 |
| 1 SEK = | 13.8737 JMD | 0.0721 SEK = | 1 JMD | 2023-10-27 |
| 1 SEK = | 13.8706 JMD | 0.0721 SEK = | 1 JMD | 2023-10-26 |
| 1 SEK = | 13.892 JMD | 0.072 SEK = | 1 JMD | 2023-10-25 |
| 1 SEK = | 13.9449 JMD | 0.0717 SEK = | 1 JMD | 2023-10-24 |
| 1 SEK = | 14.0373 JMD | 0.0712 SEK = | 1 JMD | 2023-10-23 |
| 1 SEK = | 14.0973 JMD | 0.0709 SEK = | 1 JMD | 2023-10-22 |
| 1 SEK = | 14.0973 JMD | 0.0709 SEK = | 1 JMD | 2023-10-21 |
| 1 SEK = | 14.1502 JMD | 0.0707 SEK = | 1 JMD | 2023-10-20 |
| 1 SEK = | 14.1326 JMD | 0.0708 SEK = | 1 JMD | 2023-10-19 |
| 1 SEK = | 14.2036 JMD | 0.0704 SEK = | 1 JMD | 2023-10-18 |
| 1 SEK = | 14.1976 JMD | 0.0704 SEK = | 1 JMD | 2023-10-17 |
| 1 SEK = | 14.158 JMD | 0.0706 SEK = | 1 JMD | 2023-10-16 |
| 1 SEK = | 14.178 JMD | 0.0705 SEK = | 1 JMD | 2023-10-15 |
| 1 SEK = | 14.178 JMD | 0.0705 SEK = | 1 JMD | 2023-10-14 |
| 1 SEK = | 14.2629 JMD | 0.0701 SEK = | 1 JMD | 2023-10-13 |
| 1 SEK = | 14.2056 JMD | 0.0704 SEK = | 1 JMD | 2023-10-12 |
| 1 SEK = | 14.1816 JMD | 0.0705 SEK = | 1 JMD | 2023-10-11 |
| 1 SEK = | 14.1455 JMD | 0.0707 SEK = | 1 JMD | 2023-10-10 |
| 1 SEK = | 14.0739 JMD | 0.0711 SEK = | 1 JMD | 2023-10-09 |
| 1 SEK = | 14.1059 JMD | 0.0709 SEK = | 1 JMD | 2023-10-08 |
| 1 SEK = | 14.1059 JMD | 0.0709 SEK = | 1 JMD | 2023-10-07 |
| 1 SEK = | 14.1156 JMD | 0.0708 SEK = | 1 JMD | 2023-10-06 |
| 1 SEK = | 14.0044 JMD | 0.0714 SEK = | 1 JMD | 2023-10-05 |
| 1 SEK = | 14.0065 JMD | 0.0714 SEK = | 1 JMD | 2023-10-04 |
| 1 SEK = | 14.0795 JMD | 0.071 SEK = | 1 JMD | 2023-10-03 |
| 1 SEK = | 14.173 JMD | 0.0706 SEK = | 1 JMD | 2023-10-02 |
| 1 SEK = | 14.2246 JMD | 0.0703 SEK = | 1 JMD | 2023-10-01 |
| 1 SEK = | 14.2246 JMD | 0.0703 SEK = | 1 JMD | 2023-09-30 |
| 1 SEK = | 14.262 JMD | 0.0701 SEK = | 1 JMD | 2023-09-29 |
| 1 SEK = | 14.1047 JMD | 0.0709 SEK = | 1 JMD | 2023-09-28 |
| 1 SEK = | 14.0904 JMD | 0.071 SEK = | 1 JMD | 2023-09-27 |
| 1 SEK = | 14.0731 JMD | 0.0711 SEK = | 1 JMD | 2023-09-26 |
| 1 SEK = | 13.984 JMD | 0.0715 SEK = | 1 JMD | 2023-09-25 |
| 1 SEK = | 13.8547 JMD | 0.0722 SEK = | 1 JMD | 2023-09-24 |
| 1 SEK = | 13.8547 JMD | 0.0722 SEK = | 1 JMD | 2023-09-23 |
| 1 SEK = | 13.8272 JMD | 0.0723 SEK = | 1 JMD | 2023-09-22 |
| 1 SEK = | 13.9465 JMD | 0.0717 SEK = | 1 JMD | 2023-09-21 |
| 1 SEK = | 13.9351 JMD | 0.0718 SEK = | 1 JMD | 2023-09-20 |
| 1 SEK = | 13.8918 JMD | 0.072 SEK = | 1 JMD | 2023-09-19 |
| 1 SEK = | 13.7706 JMD | 0.0726 SEK = | 1 JMD | 2023-09-18 |
| 1 SEK = | 13.7895 JMD | 0.0725 SEK = | 1 JMD | 2023-09-17 |
| 1 SEK = | 13.7895 JMD | 0.0725 SEK = | 1 JMD | 2023-09-16 |
| 1 SEK = | 13.9491 JMD | 0.0717 SEK = | 1 JMD | 2023-09-15 |
| 1 SEK = | 13.8749 JMD | 0.0721 SEK = | 1 JMD | 2023-09-14 |
| 1 SEK = | 13.8188 JMD | 0.0724 SEK = | 1 JMD | 2023-09-13 |
| 1 SEK = | 13.9149 JMD | 0.0719 SEK = | 1 JMD | 2023-09-12 |
| 1 SEK = | 13.9421 JMD | 0.0717 SEK = | 1 JMD | 2023-09-11 |
| 1 SEK = | 13.8661 JMD | 0.0721 SEK = | 1 JMD | 2023-09-10 |
| 1 SEK = | 13.8805 JMD | 0.072 SEK = | 1 JMD | 2023-09-09 |
| 1 SEK = | 13.8739 JMD | 0.0721 SEK = | 1 JMD | 2023-09-08 |
| 1 SEK = | 13.9395 JMD | 0.0717 SEK = | 1 JMD | 2023-09-07 |
| 1 SEK = | 13.9025 JMD | 0.0719 SEK = | 1 JMD | 2023-09-06 |
| 1 SEK = | 13.9421 JMD | 0.0717 SEK = | 1 JMD | 2023-09-05 |
| 1 SEK = | 14.0932 JMD | 0.071 SEK = | 1 JMD | 2023-09-04 |
| 1 SEK = | 14.0405 JMD | 0.0712 SEK = | 1 JMD | 2023-09-03 |
| 1 SEK = | 14.0405 JMD | 0.0712 SEK = | 1 JMD | 2023-09-02 |
| 1 SEK = | 14.1564 JMD | 0.0706 SEK = | 1 JMD | 2023-09-01 |
| 1 SEK = | 14.1092 JMD | 0.0709 SEK = | 1 JMD | 2023-08-31 |
| 1 SEK = | 14.1187 JMD | 0.0708 SEK = | 1 JMD | 2023-08-30 |
| 1 SEK = | 14.0862 JMD | 0.071 SEK = | 1 JMD | 2023-08-29 |
| 1 SEK = | 14.0403 JMD | 0.0712 SEK = | 1 JMD | 2023-08-28 |
| 1 SEK = | 14.0257 JMD | 0.0713 SEK = | 1 JMD | 2023-08-27 |
| 1 SEK = | 14.0257 JMD | 0.0713 SEK = | 1 JMD | 2023-08-26 |
| 1 SEK = | 14.0585 JMD | 0.0711 SEK = | 1 JMD | 2023-08-25 |
| 1 SEK = | 14.0209 JMD | 0.0713 SEK = | 1 JMD | 2023-08-24 |
| 1 SEK = | 14.0949 JMD | 0.0709 SEK = | 1 JMD | 2023-08-23 |
| 1 SEK = | 14.1896 JMD | 0.0705 SEK = | 1 JMD | 2023-08-22 |
| 1 SEK = | 14.1022 JMD | 0.0709 SEK = | 1 JMD | 2023-08-21 |
| 1 SEK = | 14.0478 JMD | 0.0712 SEK = | 1 JMD | 2023-08-20 |
| 1 SEK = | 14.1054 JMD | 0.0709 SEK = | 1 JMD | 2023-08-19 |
| 1 SEK = | 14.1103 JMD | 0.0709 SEK = | 1 JMD | 2023-08-18 |
| 1 SEK = | 14.2518 JMD | 0.0702 SEK = | 1 JMD | 2023-08-17 |
| 1 SEK = | 14.2846 JMD | 0.07 SEK = | 1 JMD | 2023-08-16 |
| 1 SEK = | 14.3209 JMD | 0.0698 SEK = | 1 JMD | 2023-08-15 |
| 1 SEK = | 14.3821 JMD | 0.0695 SEK = | 1 JMD | 2023-08-14 |
| 1 SEK = | 14.3407 JMD | 0.0697 SEK = | 1 JMD | 2023-08-13 |
| 1 SEK = | 14.3407 JMD | 0.0697 SEK = | 1 JMD | 2023-08-12 |
| 1 SEK = | 14.4454 JMD | 0.0692 SEK = | 1 JMD | 2023-08-11 |
| 1 SEK = | 14.5094 JMD | 0.0689 SEK = | 1 JMD | 2023-08-10 |
| 1 SEK = | 14.4786 JMD | 0.0691 SEK = | 1 JMD | 2023-08-09 |
| 1 SEK = | 14.4679 JMD | 0.0691 SEK = | 1 JMD | 2023-08-08 |
| 1 SEK = | 14.4426 JMD | 0.0692 SEK = | 1 JMD | 2023-08-07 |
| 1 SEK = | 14.4959 JMD | 0.069 SEK = | 1 JMD | 2023-08-06 |
| 1 SEK = | 14.4959 JMD | 0.069 SEK = | 1 JMD | 2023-08-05 |
| 1 SEK = | 14.4658 JMD | 0.0691 SEK = | 1 JMD | 2023-08-04 |
| 1 SEK = | 14.5336 JMD | 0.0688 SEK = | 1 JMD | 2023-08-03 |
| 1 SEK = | 14.5229 JMD | 0.0689 SEK = | 1 JMD | 2023-08-02 |
| 1 SEK = | 14.6545 JMD | 0.0682 SEK = | 1 JMD | 2023-08-01 |
| 1 SEK = | 14.6852 JMD | 0.0681 SEK = | 1 JMD | 2023-07-31 |
| 1 SEK = | 14.5925 JMD | 0.0685 SEK = | 1 JMD | 2023-07-30 |
| 1 SEK = | 14.5925 JMD | 0.0685 SEK = | 1 JMD | 2023-07-29 |
| 1 SEK = | 14.864 JMD | 0.0673 SEK = | 1 JMD | 2023-07-28 |
| 1 SEK = | 14.9512 JMD | 0.0669 SEK = | 1 JMD | 2023-07-27 |
| 1 SEK = | 14.8382 JMD | 0.0674 SEK = | 1 JMD | 2023-07-26 |
| 1 SEK = | 14.8913 JMD | 0.0672 SEK = | 1 JMD | 2023-07-25 |
| 1 SEK = | 14.8782 JMD | 0.0672 SEK = | 1 JMD | 2023-07-24 |
| 1 SEK = | 14.8352 JMD | 0.0674 SEK = | 1 JMD | 2023-07-23 |
| 1 SEK = | 14.8352 JMD | 0.0674 SEK = | 1 JMD | 2023-07-22 |
| 1 SEK = | 14.9375 JMD | 0.0669 SEK = | 1 JMD | 2023-07-21 |
| 1 SEK = | 15.1005 JMD | 0.0662 SEK = | 1 JMD | 2023-07-20 |
| 1 SEK = | 15.097 JMD | 0.0662 SEK = | 1 JMD | 2023-07-19 |
| 1 SEK = | 15.1638 JMD | 0.0659 SEK = | 1 JMD | 2023-07-18 |
| 1 SEK = | 15.1079 JMD | 0.0662 SEK = | 1 JMD | 2023-07-17 |
| 1 SEK = | 15.1965 JMD | 0.0658 SEK = | 1 JMD | 2023-07-16 |
| 1 SEK = | 15.0771 JMD | 0.0663 SEK = | 1 JMD | 2023-07-15 |
| 1 SEK = | 15.0392 JMD | 0.0665 SEK = | 1 JMD | 2023-07-14 |
| 1 SEK = | 14.7864 JMD | 0.0676 SEK = | 1 JMD | 2023-07-13 |
| 1 SEK = | 14.5164 JMD | 0.0689 SEK = | 1 JMD | 2023-07-12 |
| 1 SEK = | 14.3921 JMD | 0.0695 SEK = | 1 JMD | 2023-07-11 |
| 1 SEK = | 14.1961 JMD | 0.0704 SEK = | 1 JMD | 2023-07-10 |
| 1 SEK = | 14.1933 JMD | 0.0705 SEK = | 1 JMD | 2023-07-09 |
| 1 SEK = | 14.1933 JMD | 0.0705 SEK = | 1 JMD | 2023-07-08 |
| 1 SEK = | 14.1338 JMD | 0.0708 SEK = | 1 JMD | 2023-07-07 |
| 1 SEK = | 14.0466 JMD | 0.0712 SEK = | 1 JMD | 2023-07-06 |
| 1 SEK = | 14.2562 JMD | 0.0701 SEK = | 1 JMD | 2023-07-05 |
| 1 SEK = | 14.2031 JMD | 0.0704 SEK = | 1 JMD | 2023-07-04 |
| 1 SEK = | 14.1614 JMD | 0.0706 SEK = | 1 JMD | 2023-07-03 |
| 1 SEK = | 14.2958 JMD | 0.07 SEK = | 1 JMD | 2023-07-02 |
| 1 SEK = | 14.2958 JMD | 0.07 SEK = | 1 JMD | 2023-07-01 |
| 1 SEK = | 14.2604 JMD | 0.0701 SEK = | 1 JMD | 2023-06-30 |
| 1 SEK = | 14.3347 JMD | 0.0698 SEK = | 1 JMD | 2023-06-29 |
| 1 SEK = | 14.3338 JMD | 0.0698 SEK = | 1 JMD | 2023-06-28 |
| 1 SEK = | 14.3805 JMD | 0.0695 SEK = | 1 JMD | 2023-06-27 |
| 1 SEK = | 14.3567 JMD | 0.0697 SEK = | 1 JMD | 2023-06-26 |
| 1 SEK = | 14.4315 JMD | 0.0693 SEK = | 1 JMD | 2023-06-25 |
| 1 SEK = | 14.4081 JMD | 0.0694 SEK = | 1 JMD | 2023-06-23 |
| 1 SEK = | 14.3712 JMD | 0.0696 SEK = | 1 JMD | 2023-06-22 |
| 1 SEK = | 14.409 JMD | 0.0694 SEK = | 1 JMD | 2023-06-21 |
| 1 SEK = | 14.3664 JMD | 0.0696 SEK = | 1 JMD | 2023-06-20 |
| 1 SEK = | 14.4282 JMD | 0.0693 SEK = | 1 JMD | 2023-06-19 |
| 1 SEK = | 14.4648 JMD | 0.0691 SEK = | 1 JMD | 2023-06-18 |
| 1 SEK = | 14.5144 JMD | 0.0689 SEK = | 1 JMD | 2023-06-17 |
| 1 SEK = | 14.4313 JMD | 0.0693 SEK = | 1 JMD | 2023-06-16 |
| 1 SEK = | 14.3784 JMD | 0.0695 SEK = | 1 JMD | 2023-06-15 |
| 1 SEK = | 14.4341 JMD | 0.0693 SEK = | 1 JMD | 2023-06-14 |
| 1 SEK = | 14.364 JMD | 0.0696 SEK = | 1 JMD | 2023-06-13 |
| 1 SEK = | 14.4194 JMD | 0.0694 SEK = | 1 JMD | 2023-06-12 |
| 1 SEK = | 14.2993 JMD | 0.0699 SEK = | 1 JMD | 2023-06-11 |
| 1 SEK = | 14.2993 JMD | 0.0699 SEK = | 1 JMD | 2023-06-10 |
| 1 SEK = | 14.2292 JMD | 0.0703 SEK = | 1 JMD | 2023-06-09 |
| 1 SEK = | 14.2432 JMD | 0.0702 SEK = | 1 JMD | 2023-06-08 |
| 1 SEK = | 14.2382 JMD | 0.0702 SEK = | 1 JMD | 2023-06-07 |
| 1 SEK = | 14.2388 JMD | 0.0702 SEK = | 1 JMD | 2023-06-06 |
| 1 SEK = | 14.3019 JMD | 0.0699 SEK = | 1 JMD | 2023-06-05 |
| 1 SEK = | 14.3732 JMD | 0.0696 SEK = | 1 JMD | 2023-06-04 |
| 1 SEK = | 14.3213 JMD | 0.0698 SEK = | 1 JMD | 2023-06-03 |
| 1 SEK = | 14.3523 JMD | 0.0697 SEK = | 1 JMD | 2023-06-02 |
| 1 SEK = | 14.2233 JMD | 0.0703 SEK = | 1 JMD | 2023-06-01 |
| 1 SEK = | 14.0707 JMD | 0.0711 SEK = | 1 JMD | 2023-05-31 |
| 1 SEK = | 14.249 JMD | 0.0702 SEK = | 1 JMD | 2023-05-30 |
| 1 SEK = | 14.375 JMD | 0.0696 SEK = | 1 JMD | 2023-05-29 |
| 1 SEK = | 14.334 JMD | 0.0698 SEK = | 1 JMD | 2023-05-28 |
| 1 SEK = | 14.334 JMD | 0.0698 SEK = | 1 JMD | 2023-05-27 |
| 1 SEK = | 14.2398 JMD | 0.0702 SEK = | 1 JMD | 2023-05-26 |
| 1 SEK = | 14.3508 JMD | 0.0697 SEK = | 1 JMD | 2023-05-25 |
| 1 SEK = | 14.505 JMD | 0.0689 SEK = | 1 JMD | 2023-05-24 |
| 1 SEK = | 14.6105 JMD | 0.0684 SEK = | 1 JMD | 2023-05-23 |
| 1 SEK = | 14.6611 JMD | 0.0682 SEK = | 1 JMD | 2023-05-22 |
| 1 SEK = | 14.5144 JMD | 0.0689 SEK = | 1 JMD | 2023-05-21 |
| 1 SEK = | 14.5547 JMD | 0.0687 SEK = | 1 JMD | 2023-05-20 |
| 1 SEK = | 14.6308 JMD | 0.0683 SEK = | 1 JMD | 2023-05-19 |
| 1 SEK = | 14.8088 JMD | 0.0675 SEK = | 1 JMD | 2023-05-18 |
| 1 SEK = | 14.862 JMD | 0.0673 SEK = | 1 JMD | 2023-05-17 |
| 1 SEK = | 14.9504 JMD | 0.0669 SEK = | 1 JMD | 2023-05-16 |
| 1 SEK = | 14.8488 JMD | 0.0673 SEK = | 1 JMD | 2023-05-15 |
| 1 SEK = | 14.7277 JMD | 0.0679 SEK = | 1 JMD | 2023-05-14 |
| 1 SEK = | 14.7615 JMD | 0.0677 SEK = | 1 JMD | 2023-05-13 |
| 1 SEK = | 14.9473 JMD | 0.0669 SEK = | 1 JMD | 2023-05-12 |
| 1 SEK = | 15.1149 JMD | 0.0662 SEK = | 1 JMD | 2023-05-11 |
| 1 SEK = | 15.1003 JMD | 0.0662 SEK = | 1 JMD | 2023-05-10 |
| 1 SEK = | 15.1024 JMD | 0.0662 SEK = | 1 JMD | 2023-05-09 |
| 1 SEK = | 15.1314 JMD | 0.0661 SEK = | 1 JMD | 2023-05-08 |
| 1 SEK = | 15.0678 JMD | 0.0664 SEK = | 1 JMD | 2023-05-07 |
| 1 SEK = | 15.0678 JMD | 0.0664 SEK = | 1 JMD | 2023-05-06 |
| 1 SEK = | 14.9911 JMD | 0.0667 SEK = | 1 JMD | 2023-05-05 |
| 1 SEK = | 14.9111 JMD | 0.0671 SEK = | 1 JMD | 2023-05-04 |
| 1 SEK = | 14.8356 JMD | 0.0674 SEK = | 1 JMD | 2023-05-03 |
| 1 SEK = | 14.7883 JMD | 0.0676 SEK = | 1 JMD | 2023-05-02 |
| 1 SEK = | 14.7274 JMD | 0.0679 SEK = | 1 JMD | 2023-05-01 |
| 1 SEK = | 14.7246 JMD | 0.0679 SEK = | 1 JMD | 2023-04-30 |
| 1 SEK = | 14.92 JMD | 0.067 SEK = | 1 JMD | 2023-04-29 |
| 1 SEK = | 14.8835 JMD | 0.0672 SEK = | 1 JMD | 2023-04-28 |
| 1 SEK = | 14.8838 JMD | 0.0672 SEK = | 1 JMD | 2023-04-27 |
| 1 SEK = | 14.8748 JMD | 0.0672 SEK = | 1 JMD | 2023-04-26 |