Last Year History for SEK/INR
SEK |
INR |
SEK |
INR |
Date |
1 SEK = |
7.7845 INR |
0.1285 SEK = |
1 INR |
2024-03-28 |
1 SEK = |
7.8645 INR |
0.1272 SEK = |
1 INR |
2024-03-27 |
1 SEK = |
7.8983 INR |
0.1266 SEK = |
1 INR |
2024-03-26 |
1 SEK = |
7.8835 INR |
0.1268 SEK = |
1 INR |
2024-03-25 |
1 SEK = |
7.9102 INR |
0.1264 SEK = |
1 INR |
2024-03-24 |
1 SEK = |
7.9102 INR |
0.1264 SEK = |
1 INR |
2024-03-23 |
1 SEK = |
7.9022 INR |
0.1265 SEK = |
1 INR |
2024-03-22 |
1 SEK = |
7.9997 INR |
0.125 SEK = |
1 INR |
2024-03-21 |
1 SEK = |
7.9305 INR |
0.1261 SEK = |
1 INR |
2024-03-20 |
1 SEK = |
7.9131 INR |
0.1264 SEK = |
1 INR |
2024-03-19 |
1 SEK = |
7.9879 INR |
0.1252 SEK = |
1 INR |
2024-03-18 |
1 SEK = |
8.0027 INR |
0.125 SEK = |
1 INR |
2024-03-17 |
1 SEK = |
8.0027 INR |
0.125 SEK = |
1 INR |
2024-03-16 |
1 SEK = |
8.0176 INR |
0.1247 SEK = |
1 INR |
2024-03-15 |
1 SEK = |
8.0881 INR |
0.1236 SEK = |
1 INR |
2024-03-14 |
1 SEK = |
8.079 INR |
0.1238 SEK = |
1 INR |
2024-03-13 |
1 SEK = |
8.1012 INR |
0.1234 SEK = |
1 INR |
2024-03-12 |
1 SEK = |
8.0863 INR |
0.1237 SEK = |
1 INR |
2024-03-11 |
1 SEK = |
8.0099 INR |
0.1248 SEK = |
1 INR |
2024-03-10 |
1 SEK = |
8.0099 INR |
0.1248 SEK = |
1 INR |
2024-03-09 |
1 SEK = |
8.1036 INR |
0.1234 SEK = |
1 INR |
2024-03-08 |
1 SEK = |
8.042 INR |
0.1243 SEK = |
1 INR |
2024-03-07 |
1 SEK = |
7.9905 INR |
0.1251 SEK = |
1 INR |
2024-03-06 |
1 SEK = |
7.9754 INR |
0.1254 SEK = |
1 INR |
2024-03-05 |
1 SEK = |
8.0204 INR |
0.1247 SEK = |
1 INR |
2024-03-04 |
1 SEK = |
7.997 INR |
0.125 SEK = |
1 INR |
2024-03-03 |
1 SEK = |
7.997 INR |
0.125 SEK = |
1 INR |
2024-03-02 |
1 SEK = |
8.0102 INR |
0.1248 SEK = |
1 INR |
2024-03-01 |
1 SEK = |
8.0169 INR |
0.1247 SEK = |
1 INR |
2024-02-29 |
1 SEK = |
8.0086 INR |
0.1249 SEK = |
1 INR |
2024-02-28 |
1 SEK = |
8.0517 INR |
0.1242 SEK = |
1 INR |
2024-02-27 |
1 SEK = |
8.0528 INR |
0.1242 SEK = |
1 INR |
2024-02-26 |
1 SEK = |
8.0523 INR |
0.1242 SEK = |
1 INR |
2024-02-25 |
1 SEK = |
8.0523 INR |
0.1242 SEK = |
1 INR |
2024-02-24 |
1 SEK = |
8.0315 INR |
0.1245 SEK = |
1 INR |
2024-02-23 |
1 SEK = |
8.0492 INR |
0.1242 SEK = |
1 INR |
2024-02-22 |
1 SEK = |
7.9919 INR |
0.1251 SEK = |
1 INR |
2024-02-21 |
1 SEK = |
7.9851 INR |
0.1252 SEK = |
1 INR |
2024-02-20 |
1 SEK = |
7.9561 INR |
0.1257 SEK = |
1 INR |
2024-02-19 |
1 SEK = |
7.9367 INR |
0.126 SEK = |
1 INR |
2024-02-18 |
1 SEK = |
7.9367 INR |
0.126 SEK = |
1 INR |
2024-02-17 |
1 SEK = |
7.9467 INR |
0.1258 SEK = |
1 INR |
2024-02-16 |
1 SEK = |
7.9145 INR |
0.1264 SEK = |
1 INR |
2024-02-15 |
1 SEK = |
7.8516 INR |
0.1274 SEK = |
1 INR |
2024-02-14 |
1 SEK = |
7.9561 INR |
0.1257 SEK = |
1 INR |
2024-02-13 |
1 SEK = |
7.9631 INR |
0.1256 SEK = |
1 INR |
2024-02-12 |
1 SEK = |
7.8851 INR |
0.1268 SEK = |
1 INR |
2024-02-11 |
1 SEK = |
7.8851 INR |
0.1268 SEK = |
1 INR |
2024-02-10 |
1 SEK = |
7.925 INR |
0.1262 SEK = |
1 INR |
2024-02-09 |
1 SEK = |
7.9316 INR |
0.1261 SEK = |
1 INR |
2024-02-08 |
1 SEK = |
7.907 INR |
0.1265 SEK = |
1 INR |
2024-02-07 |
1 SEK = |
7.8235 INR |
0.1278 SEK = |
1 INR |
2024-02-06 |
1 SEK = |
7.8577 INR |
0.1273 SEK = |
1 INR |
2024-02-05 |
1 SEK = |
7.848 INR |
0.1274 SEK = |
1 INR |
2024-02-04 |
1 SEK = |
7.848 INR |
0.1274 SEK = |
1 INR |
2024-02-03 |
1 SEK = |
7.9953 INR |
0.1251 SEK = |
1 INR |
2024-02-02 |
1 SEK = |
7.9318 INR |
0.1261 SEK = |
1 INR |
2024-02-01 |
1 SEK = |
7.9748 INR |
0.1254 SEK = |
1 INR |
2024-01-31 |
1 SEK = |
7.9925 INR |
0.1251 SEK = |
1 INR |
2024-01-30 |
1 SEK = |
7.9401 INR |
0.1259 SEK = |
1 INR |
2024-01-29 |
1 SEK = |
7.9578 INR |
0.1257 SEK = |
1 INR |
2024-01-28 |
1 SEK = |
7.9578 INR |
0.1257 SEK = |
1 INR |
2024-01-27 |
1 SEK = |
7.9728 INR |
0.1254 SEK = |
1 INR |
2024-01-26 |
1 SEK = |
7.9824 INR |
0.1253 SEK = |
1 INR |
2024-01-25 |
1 SEK = |
7.9665 INR |
0.1255 SEK = |
1 INR |
2024-01-24 |
1 SEK = |
7.9529 INR |
0.1257 SEK = |
1 INR |
2024-01-23 |
1 SEK = |
7.956 INR |
0.1257 SEK = |
1 INR |
2024-01-22 |
1 SEK = |
7.9432 INR |
0.1259 SEK = |
1 INR |
2024-01-21 |
1 SEK = |
7.9432 INR |
0.1259 SEK = |
1 INR |
2024-01-20 |
1 SEK = |
7.9493 INR |
0.1258 SEK = |
1 INR |
2024-01-19 |
1 SEK = |
7.9664 INR |
0.1255 SEK = |
1 INR |
2024-01-18 |
1 SEK = |
7.9473 INR |
0.1258 SEK = |
1 INR |
2024-01-17 |
1 SEK = |
7.962 INR |
0.1256 SEK = |
1 INR |
2024-01-16 |
1 SEK = |
8.0461 INR |
0.1243 SEK = |
1 INR |
2024-01-15 |
1 SEK = |
8.122 INR |
0.1231 SEK = |
1 INR |
2024-01-14 |
1 SEK = |
8.122 INR |
0.1231 SEK = |
1 INR |
2024-01-13 |
1 SEK = |
8.0754 INR |
0.1238 SEK = |
1 INR |
2024-01-12 |
1 SEK = |
8.129 INR |
0.123 SEK = |
1 INR |
2024-01-11 |
1 SEK = |
8.1287 INR |
0.123 SEK = |
1 INR |
2024-01-10 |
1 SEK = |
8.1052 INR |
0.1234 SEK = |
1 INR |
2024-01-09 |
1 SEK = |
8.0847 INR |
0.1237 SEK = |
1 INR |
2024-01-08 |
1 SEK = |
8.1135 INR |
0.1233 SEK = |
1 INR |
2024-01-07 |
1 SEK = |
8.1135 INR |
0.1233 SEK = |
1 INR |
2024-01-06 |
1 SEK = |
8.0957 INR |
0.1235 SEK = |
1 INR |
2024-01-05 |
1 SEK = |
8.1411 INR |
0.1228 SEK = |
1 INR |
2024-01-04 |
1 SEK = |
8.1428 INR |
0.1228 SEK = |
1 INR |
2024-01-03 |
1 SEK = |
8.2596 INR |
0.1211 SEK = |
1 INR |
2024-01-02 |
1 SEK = |
8.2441 INR |
0.1213 SEK = |
1 INR |
2024-01-01 |
1 SEK = |
8.2647 INR |
0.121 SEK = |
1 INR |
2023-12-31 |
1 SEK = |
8.2647 INR |
0.121 SEK = |
1 INR |
2023-12-30 |
1 SEK = |
8.307 INR |
0.1204 SEK = |
1 INR |
2023-12-29 |
1 SEK = |
8.3942 INR |
0.1191 SEK = |
1 INR |
2023-12-28 |
1 SEK = |
8.3422 INR |
0.1199 SEK = |
1 INR |
2023-12-27 |
1 SEK = |
8.2881 INR |
0.1207 SEK = |
1 INR |
2023-12-26 |
1 SEK = |
8.3026 INR |
0.1204 SEK = |
1 INR |
2023-12-25 |
1 SEK = |
8.3106 INR |
0.1203 SEK = |
1 INR |
2023-12-24 |
1 SEK = |
8.3283 INR |
0.1201 SEK = |
1 INR |
2023-12-23 |
1 SEK = |
8.2907 INR |
0.1206 SEK = |
1 INR |
2023-12-22 |
1 SEK = |
8.1901 INR |
0.1221 SEK = |
1 INR |
2023-12-21 |
1 SEK = |
8.1804 INR |
0.1222 SEK = |
1 INR |
2023-12-20 |
1 SEK = |
8.1374 INR |
0.1229 SEK = |
1 INR |
2023-12-19 |
1 SEK = |
8.0995 INR |
0.1235 SEK = |
1 INR |
2023-12-18 |
1 SEK = |
8.1492 INR |
0.1227 SEK = |
1 INR |
2023-12-17 |
1 SEK = |
8.1492 INR |
0.1227 SEK = |
1 INR |
2023-12-16 |
1 SEK = |
8.1517 INR |
0.1227 SEK = |
1 INR |
2023-12-15 |
1 SEK = |
8.123 INR |
0.1231 SEK = |
1 INR |
2023-12-14 |
1 SEK = |
7.9726 INR |
0.1254 SEK = |
1 INR |
2023-12-13 |
1 SEK = |
7.9869 INR |
0.1252 SEK = |
1 INR |
2023-12-12 |
1 SEK = |
7.9696 INR |
0.1255 SEK = |
1 INR |
2023-12-11 |
1 SEK = |
7.9709 INR |
0.1255 SEK = |
1 INR |
2023-12-10 |
1 SEK = |
7.9709 INR |
0.1255 SEK = |
1 INR |
2023-12-09 |
1 SEK = |
8.0028 INR |
0.125 SEK = |
1 INR |
2023-12-08 |
1 SEK = |
7.971 INR |
0.1255 SEK = |
1 INR |
2023-12-07 |
1 SEK = |
7.9505 INR |
0.1258 SEK = |
1 INR |
2023-12-06 |
1 SEK = |
7.9814 INR |
0.1253 SEK = |
1 INR |
2023-12-05 |
1 SEK = |
7.9947 INR |
0.1251 SEK = |
1 INR |
2023-12-04 |
1 SEK = |
7.9774 INR |
0.1254 SEK = |
1 INR |
2023-12-03 |
1 SEK = |
7.9774 INR |
0.1254 SEK = |
1 INR |
2023-12-02 |
1 SEK = |
7.9734 INR |
0.1254 SEK = |
1 INR |
2023-12-01 |
1 SEK = |
7.9759 INR |
0.1254 SEK = |
1 INR |
2023-11-30 |
1 SEK = |
8.0405 INR |
0.1244 SEK = |
1 INR |
2023-11-29 |
1 SEK = |
7.9968 INR |
0.125 SEK = |
1 INR |
2023-11-28 |
1 SEK = |
8.0079 INR |
0.1249 SEK = |
1 INR |
2023-11-27 |
1 SEK = |
7.9799 INR |
0.1253 SEK = |
1 INR |
2023-11-26 |
1 SEK = |
7.9799 INR |
0.1253 SEK = |
1 INR |
2023-11-25 |
1 SEK = |
7.9522 INR |
0.1258 SEK = |
1 INR |
2023-11-24 |
1 SEK = |
7.9507 INR |
0.1258 SEK = |
1 INR |
2023-11-23 |
1 SEK = |
7.9683 INR |
0.1255 SEK = |
1 INR |
2023-11-22 |
1 SEK = |
7.9914 INR |
0.1251 SEK = |
1 INR |
2023-11-21 |
1 SEK = |
7.9549 INR |
0.1257 SEK = |
1 INR |
2023-11-20 |
1 SEK = |
7.8622 INR |
0.1272 SEK = |
1 INR |
2023-11-19 |
1 SEK = |
7.8622 INR |
0.1272 SEK = |
1 INR |
2023-11-18 |
1 SEK = |
7.898 INR |
0.1266 SEK = |
1 INR |
2023-11-17 |
1 SEK = |
7.8735 INR |
0.127 SEK = |
1 INR |
2023-11-16 |
1 SEK = |
7.8746 INR |
0.127 SEK = |
1 INR |
2023-11-15 |
1 SEK = |
7.6721 INR |
0.1303 SEK = |
1 INR |
2023-11-14 |
1 SEK = |
7.6629 INR |
0.1305 SEK = |
1 INR |
2023-11-13 |
1 SEK = |
7.643 INR |
0.1308 SEK = |
1 INR |
2023-11-12 |
1 SEK = |
7.643 INR |
0.1308 SEK = |
1 INR |
2023-11-11 |
1 SEK = |
7.6477 INR |
0.1308 SEK = |
1 INR |
2023-11-10 |
1 SEK = |
7.6574 INR |
0.1306 SEK = |
1 INR |
2023-11-09 |
1 SEK = |
7.6125 INR |
0.1314 SEK = |
1 INR |
2023-11-08 |
1 SEK = |
7.6203 INR |
0.1312 SEK = |
1 INR |
2023-11-07 |
1 SEK = |
7.6552 INR |
0.1306 SEK = |
1 INR |
2023-11-06 |
1 SEK = |
7.6412 INR |
0.1309 SEK = |
1 INR |
2023-11-05 |
1 SEK = |
7.6412 INR |
0.1309 SEK = |
1 INR |
2023-11-04 |
1 SEK = |
7.53 INR |
0.1328 SEK = |
1 INR |
2023-11-03 |
1 SEK = |
7.4871 INR |
0.1336 SEK = |
1 INR |
2023-11-02 |
1 SEK = |
7.4354 INR |
0.1345 SEK = |
1 INR |
2023-11-01 |
1 SEK = |
7.4774 INR |
0.1337 SEK = |
1 INR |
2023-10-31 |
1 SEK = |
7.4629 INR |
0.134 SEK = |
1 INR |
2023-10-30 |
1 SEK = |
7.4293 INR |
0.1346 SEK = |
1 INR |
2023-10-29 |
1 SEK = |
7.4293 INR |
0.1346 SEK = |
1 INR |
2023-10-28 |
1 SEK = |
7.4609 INR |
0.134 SEK = |
1 INR |
2023-10-27 |
1 SEK = |
7.4482 INR |
0.1343 SEK = |
1 INR |
2023-10-26 |
1 SEK = |
7.44 INR |
0.1344 SEK = |
1 INR |
2023-10-25 |
1 SEK = |
7.5447 INR |
0.1325 SEK = |
1 INR |
2023-10-24 |
1 SEK = |
7.5311 INR |
0.1328 SEK = |
1 INR |
2023-10-23 |
1 SEK = |
7.5836 INR |
0.1319 SEK = |
1 INR |
2023-10-22 |
1 SEK = |
7.5836 INR |
0.1319 SEK = |
1 INR |
2023-10-21 |
1 SEK = |
7.5772 INR |
0.132 SEK = |
1 INR |
2023-10-20 |
1 SEK = |
7.5419 INR |
0.1326 SEK = |
1 INR |
2023-10-19 |
1 SEK = |
7.6094 INR |
0.1314 SEK = |
1 INR |
2023-10-18 |
1 SEK = |
7.6122 INR |
0.1314 SEK = |
1 INR |
2023-10-17 |
1 SEK = |
7.5941 INR |
0.1317 SEK = |
1 INR |
2023-10-16 |
1 SEK = |
7.604 INR |
0.1315 SEK = |
1 INR |
2023-10-15 |
1 SEK = |
7.604 INR |
0.1315 SEK = |
1 INR |
2023-10-14 |
1 SEK = |
7.5862 INR |
0.1318 SEK = |
1 INR |
2023-10-13 |
1 SEK = |
7.6379 INR |
0.1309 SEK = |
1 INR |
2023-10-12 |
1 SEK = |
7.6401 INR |
0.1309 SEK = |
1 INR |
2023-10-11 |
1 SEK = |
7.6413 INR |
0.1309 SEK = |
1 INR |
2023-10-10 |
1 SEK = |
7.5564 INR |
0.1323 SEK = |
1 INR |
2023-10-09 |
1 SEK = |
7.5842 INR |
0.1319 SEK = |
1 INR |
2023-10-08 |
1 SEK = |
7.5842 INR |
0.1319 SEK = |
1 INR |
2023-10-07 |
1 SEK = |
7.5695 INR |
0.1321 SEK = |
1 INR |
2023-10-06 |
1 SEK = |
7.539 INR |
0.1326 SEK = |
1 INR |
2023-10-05 |
1 SEK = |
7.5261 INR |
0.1329 SEK = |
1 INR |
2023-10-04 |
1 SEK = |
7.5249 INR |
0.1329 SEK = |
1 INR |
2023-10-03 |
1 SEK = |
7.5653 INR |
0.1322 SEK = |
1 INR |
2023-10-02 |
1 SEK = |
7.6041 INR |
0.1315 SEK = |
1 INR |
2023-10-01 |
1 SEK = |
7.6171 INR |
0.1313 SEK = |
1 INR |
2023-09-30 |
1 SEK = |
7.6846 INR |
0.1301 SEK = |
1 INR |
2023-09-29 |
1 SEK = |
7.5662 INR |
0.1322 SEK = |
1 INR |
2023-09-28 |
1 SEK = |
7.5682 INR |
0.1321 SEK = |
1 INR |
2023-09-27 |
1 SEK = |
7.5378 INR |
0.1327 SEK = |
1 INR |
2023-09-26 |
1 SEK = |
7.5149 INR |
0.1331 SEK = |
1 INR |
2023-09-25 |
1 SEK = |
7.4621 INR |
0.134 SEK = |
1 INR |
2023-09-24 |
1 SEK = |
7.4621 INR |
0.134 SEK = |
1 INR |
2023-09-23 |
1 SEK = |
7.4019 INR |
0.1351 SEK = |
1 INR |
2023-09-22 |
1 SEK = |
7.4467 INR |
0.1343 SEK = |
1 INR |
2023-09-21 |
1 SEK = |
7.5011 INR |
0.1333 SEK = |
1 INR |
2023-09-20 |
1 SEK = |
7.4884 INR |
0.1335 SEK = |
1 INR |
2023-09-19 |
1 SEK = |
7.4098 INR |
0.135 SEK = |
1 INR |
2023-09-18 |
1 SEK = |
7.4194 INR |
0.1348 SEK = |
1 INR |
2023-09-17 |
1 SEK = |
7.4194 INR |
0.1348 SEK = |
1 INR |
2023-09-16 |
1 SEK = |
7.4343 INR |
0.1345 SEK = |
1 INR |
2023-09-15 |
1 SEK = |
7.4537 INR |
0.1342 SEK = |
1 INR |
2023-09-14 |
1 SEK = |
7.4487 INR |
0.1343 SEK = |
1 INR |
2023-09-13 |
1 SEK = |
7.48 INR |
0.1337 SEK = |
1 INR |
2023-09-12 |
1 SEK = |
7.4945 INR |
0.1334 SEK = |
1 INR |
2023-09-11 |
1 SEK = |
7.4704 INR |
0.1339 SEK = |
1 INR |
2023-09-10 |
1 SEK = |
7.4704 INR |
0.1339 SEK = |
1 INR |
2023-09-09 |
1 SEK = |
7.4622 INR |
0.134 SEK = |
1 INR |
2023-09-08 |
1 SEK = |
7.4884 INR |
0.1335 SEK = |
1 INR |
2023-09-07 |
1 SEK = |
7.4788 INR |
0.1337 SEK = |
1 INR |
2023-09-06 |
1 SEK = |
7.4659 INR |
0.1339 SEK = |
1 INR |
2023-09-05 |
1 SEK = |
7.5046 INR |
0.1333 SEK = |
1 INR |
2023-09-04 |
1 SEK = |
7.4944 INR |
0.1334 SEK = |
1 INR |
2023-09-03 |
1 SEK = |
7.4944 INR |
0.1334 SEK = |
1 INR |
2023-09-02 |
1 SEK = |
7.5316 INR |
0.1328 SEK = |
1 INR |
2023-09-01 |
1 SEK = |
7.5667 INR |
0.1322 SEK = |
1 INR |
2023-08-31 |
1 SEK = |
7.5867 INR |
0.1318 SEK = |
1 INR |
2023-08-30 |
1 SEK = |
7.5293 INR |
0.1328 SEK = |
1 INR |
2023-08-29 |
1 SEK = |
7.4833 INR |
0.1336 SEK = |
1 INR |
2023-08-28 |
1 SEK = |
7.4686 INR |
0.1339 SEK = |
1 INR |
2023-08-27 |
1 SEK = |
7.4686 INR |
0.1339 SEK = |
1 INR |
2023-08-26 |
1 SEK = |
7.4971 INR |
0.1334 SEK = |
1 INR |
2023-08-25 |
1 SEK = |
7.5218 INR |
0.1329 SEK = |
1 INR |
2023-08-24 |
1 SEK = |
7.5409 INR |
0.1326 SEK = |
1 INR |
2023-08-23 |
1 SEK = |
7.6298 INR |
0.1311 SEK = |
1 INR |
2023-08-22 |
1 SEK = |
7.6079 INR |
0.1314 SEK = |
1 INR |
2023-08-21 |
1 SEK = |
7.5841 INR |
0.1319 SEK = |
1 INR |
2023-08-20 |
1 SEK = |
7.5841 INR |
0.1319 SEK = |
1 INR |
2023-08-19 |
1 SEK = |
7.5772 INR |
0.132 SEK = |
1 INR |
2023-08-18 |
1 SEK = |
7.6171 INR |
0.1313 SEK = |
1 INR |
2023-08-17 |
1 SEK = |
7.7066 INR |
0.1298 SEK = |
1 INR |
2023-08-16 |
1 SEK = |
7.6937 INR |
0.13 SEK = |
1 INR |
2023-08-15 |
1 SEK = |
7.6802 INR |
0.1302 SEK = |
1 INR |
2023-08-14 |
1 SEK = |
7.6748 INR |
0.1303 SEK = |
1 INR |
2023-08-13 |
1 SEK = |
7.6748 INR |
0.1303 SEK = |
1 INR |
2023-08-12 |
1 SEK = |
7.7147 INR |
0.1296 SEK = |
1 INR |
2023-08-11 |
1 SEK = |
7.7815 INR |
0.1285 SEK = |
1 INR |
2023-08-10 |
1 SEK = |
7.7667 INR |
0.1288 SEK = |
1 INR |
2023-08-09 |
1 SEK = |
7.7604 INR |
0.1289 SEK = |
1 INR |
2023-08-08 |
1 SEK = |
7.7798 INR |
0.1285 SEK = |
1 INR |
2023-08-07 |
1 SEK = |
7.81 INR |
0.128 SEK = |
1 INR |
2023-08-06 |
1 SEK = |
7.81 INR |
0.128 SEK = |
1 INR |
2023-08-05 |
1 SEK = |
7.7483 INR |
0.1291 SEK = |
1 INR |
2023-08-04 |
1 SEK = |
7.705 INR |
0.1298 SEK = |
1 INR |
2023-08-03 |
1 SEK = |
7.7433 INR |
0.1291 SEK = |
1 INR |
2023-08-02 |
1 SEK = |
7.7634 INR |
0.1288 SEK = |
1 INR |
2023-08-01 |
1 SEK = |
7.8245 INR |
0.1278 SEK = |
1 INR |
2023-07-31 |
1 SEK = |
7.7998 INR |
0.1282 SEK = |
1 INR |
2023-07-30 |
1 SEK = |
7.7998 INR |
0.1282 SEK = |
1 INR |
2023-07-29 |
1 SEK = |
7.8073 INR |
0.1281 SEK = |
1 INR |
2023-07-28 |
1 SEK = |
7.9404 INR |
0.1259 SEK = |
1 INR |
2023-07-27 |
1 SEK = |
7.8707 INR |
0.1271 SEK = |
1 INR |
2023-07-26 |
1 SEK = |
7.8698 INR |
0.1271 SEK = |
1 INR |
2023-07-25 |
1 SEK = |
7.8724 INR |
0.127 SEK = |
1 INR |
2023-07-24 |
1 SEK = |
7.8864 INR |
0.1268 SEK = |
1 INR |
2023-07-23 |
1 SEK = |
7.8864 INR |
0.1268 SEK = |
1 INR |
2023-07-22 |
1 SEK = |
7.8979 INR |
0.1266 SEK = |
1 INR |
2023-07-21 |
1 SEK = |
8.0221 INR |
0.1247 SEK = |
1 INR |
2023-07-20 |
1 SEK = |
8.003 INR |
0.125 SEK = |
1 INR |
2023-07-19 |
1 SEK = |
8.055 INR |
0.1241 SEK = |
1 INR |
2023-07-18 |
1 SEK = |
8.0296 INR |
0.1245 SEK = |
1 INR |
2023-07-17 |
1 SEK = |
8.0856 INR |
0.1237 SEK = |
1 INR |
2023-07-16 |
1 SEK = |
8.0244 INR |
0.1246 SEK = |
1 INR |
2023-07-15 |
1 SEK = |
8.0108 INR |
0.1248 SEK = |
1 INR |
2023-07-14 |
1 SEK = |
7.935 INR |
0.126 SEK = |
1 INR |
2023-07-13 |
1 SEK = |
7.7495 INR |
0.129 SEK = |
1 INR |
2023-07-12 |
1 SEK = |
7.7147 INR |
0.1296 SEK = |
1 INR |
2023-07-11 |
1 SEK = |
7.628 INR |
0.1311 SEK = |
1 INR |
2023-07-10 |
1 SEK = |
7.6347 INR |
0.131 SEK = |
1 INR |
2023-07-09 |
1 SEK = |
7.6382 INR |
0.1309 SEK = |
1 INR |
2023-07-08 |
1 SEK = |
7.5687 INR |
0.1321 SEK = |
1 INR |
2023-07-07 |
1 SEK = |
7.5014 INR |
0.1333 SEK = |
1 INR |
2023-07-06 |
1 SEK = |
7.5674 INR |
0.1321 SEK = |
1 INR |
2023-07-05 |
1 SEK = |
7.574 INR |
0.132 SEK = |
1 INR |
2023-07-04 |
1 SEK = |
7.5773 INR |
0.132 SEK = |
1 INR |
2023-07-03 |
1 SEK = |
7.6105 INR |
0.1314 SEK = |
1 INR |
2023-07-02 |
1 SEK = |
7.6105 INR |
0.1314 SEK = |
1 INR |
2023-07-01 |
1 SEK = |
7.5471 INR |
0.1325 SEK = |
1 INR |
2023-06-30 |
1 SEK = |
7.5947 INR |
0.1317 SEK = |
1 INR |
2023-06-29 |
1 SEK = |
7.6343 INR |
0.131 SEK = |
1 INR |
2023-06-28 |
1 SEK = |
7.6482 INR |
0.1307 SEK = |
1 INR |
2023-06-27 |
1 SEK = |
7.6509 INR |
0.1307 SEK = |
1 INR |
2023-06-26 |
1 SEK = |
7.7144 INR |
0.1296 SEK = |
1 INR |
2023-06-25 |
1 SEK = |
7.6145 INR |
0.1313 SEK = |
1 INR |
2023-06-23 |
1 SEK = |
7.6909 INR |
0.13 SEK = |
1 INR |
2023-06-22 |
1 SEK = |
7.6128 INR |
0.1314 SEK = |
1 INR |
2023-06-21 |
1 SEK = |
7.6249 INR |
0.1311 SEK = |
1 INR |
2023-06-20 |
1 SEK = |
7.6494 INR |
0.1307 SEK = |
1 INR |
2023-06-19 |
1 SEK = |
7.6891 INR |
0.1301 SEK = |
1 INR |
2023-06-18 |
1 SEK = |
7.7077 INR |
0.1297 SEK = |
1 INR |
2023-06-17 |
1 SEK = |
7.7285 INR |
0.1294 SEK = |
1 INR |
2023-06-16 |
1 SEK = |
7.6581 INR |
0.1306 SEK = |
1 INR |
2023-06-15 |
1 SEK = |
7.6821 INR |
0.1302 SEK = |
1 INR |
2023-06-14 |
1 SEK = |
7.644 INR |
0.1308 SEK = |
1 INR |
2023-06-13 |
1 SEK = |
7.6688 INR |
0.1304 SEK = |
1 INR |
2023-06-12 |
1 SEK = |
7.6157 INR |
0.1313 SEK = |
1 INR |
2023-06-11 |
1 SEK = |
7.6139 INR |
0.1313 SEK = |
1 INR |
2023-06-10 |
1 SEK = |
7.6102 INR |
0.1314 SEK = |
1 INR |
2023-06-09 |
1 SEK = |
7.585 INR |
0.1318 SEK = |
1 INR |
2023-06-08 |
1 SEK = |
7.5851 INR |
0.1318 SEK = |
1 INR |
2023-06-07 |
1 SEK = |
7.6058 INR |
0.1315 SEK = |
1 INR |
2023-06-06 |
1 SEK = |
7.5697 INR |
0.1321 SEK = |
1 INR |
2023-06-05 |
1 SEK = |
7.629 INR |
0.1311 SEK = |
1 INR |
2023-06-04 |
1 SEK = |
7.6298 INR |
0.1311 SEK = |
1 INR |
2023-06-03 |
1 SEK = |
7.6811 INR |
0.1302 SEK = |
1 INR |
2023-06-02 |
1 SEK = |
7.6163 INR |
0.1313 SEK = |
1 INR |
2023-06-01 |
1 SEK = |
7.5599 INR |
0.1323 SEK = |
1 INR |
2023-05-31 |
1 SEK = |
7.6273 INR |
0.1311 SEK = |
1 INR |
2023-05-30 |
1 SEK = |
7.6435 INR |
0.1308 SEK = |
1 INR |
2023-05-29 |
1 SEK = |
7.6358 INR |
0.131 SEK = |
1 INR |
2023-05-28 |
1 SEK = |
7.6358 INR |
0.131 SEK = |
1 INR |
2023-05-27 |
1 SEK = |
7.6449 INR |
0.1308 SEK = |
1 INR |
2023-05-26 |
1 SEK = |
7.7182 INR |
0.1296 SEK = |
1 INR |
2023-05-25 |
1 SEK = |
7.8009 INR |
0.1282 SEK = |
1 INR |
2023-05-24 |
1 SEK = |
7.8395 INR |
0.1276 SEK = |
1 INR |
2023-05-23 |
1 SEK = |
7.8899 INR |
0.1267 SEK = |
1 INR |
2023-05-22 |
1 SEK = |
7.811 INR |
0.128 SEK = |
1 INR |
2023-05-21 |
1 SEK = |
7.8047 INR |
0.1281 SEK = |
1 INR |
2023-05-20 |
1 SEK = |
7.8306 INR |
0.1277 SEK = |
1 INR |
2023-05-19 |
1 SEK = |
7.8912 INR |
0.1267 SEK = |
1 INR |
2023-05-18 |
1 SEK = |
7.9037 INR |
0.1265 SEK = |
1 INR |
2023-05-17 |
1 SEK = |
7.95 INR |
0.1258 SEK = |
1 INR |
2023-05-16 |
1 SEK = |
7.9131 INR |
0.1264 SEK = |
1 INR |
2023-05-15 |
1 SEK = |
7.8486 INR |
0.1274 SEK = |
1 INR |
2023-05-14 |
1 SEK = |
7.8408 INR |
0.1275 SEK = |
1 INR |
2023-05-13 |
1 SEK = |
7.9462 INR |
0.1258 SEK = |
1 INR |
2023-05-12 |
1 SEK = |
8.0168 INR |
0.1247 SEK = |
1 INR |
2023-05-11 |
1 SEK = |
8.0551 INR |
0.1241 SEK = |
1 INR |
2023-05-10 |
1 SEK = |
8.0397 INR |
0.1244 SEK = |
1 INR |
2023-05-09 |
1 SEK = |
8.0316 INR |
0.1245 SEK = |
1 INR |
2023-05-08 |
1 SEK = |
7.9977 INR |
0.125 SEK = |
1 INR |
2023-05-07 |
1 SEK = |
7.9977 INR |
0.125 SEK = |
1 INR |
2023-05-06 |
1 SEK = |
7.9875 INR |
0.1252 SEK = |
1 INR |
2023-05-05 |
1 SEK = |
7.9736 INR |
0.1254 SEK = |
1 INR |
2023-05-04 |
1 SEK = |
7.9365 INR |
0.126 SEK = |
1 INR |
2023-05-03 |
1 SEK = |
7.9131 INR |
0.1264 SEK = |
1 INR |
2023-05-02 |
1 SEK = |
7.9667 INR |
0.1255 SEK = |
1 INR |
2023-05-01 |
1 SEK = |
7.9652 INR |
0.1255 SEK = |
1 INR |
2023-04-30 |
1 SEK = |
7.9652 INR |
0.1255 SEK = |
1 INR |
2023-04-29 |
1 SEK = |
7.9476 INR |
0.1258 SEK = |
1 INR |
2023-04-28 |
1 SEK = |
7.9243 INR |
0.1262 SEK = |
1 INR |
2023-04-27 |
1 SEK = |
7.9544 INR |
0.1257 SEK = |
1 INR |
2023-04-26 |
1 SEK = |
7.9911 INR |
0.1251 SEK = |
1 INR |
2023-04-25 |
1 SEK = |
7.962 INR |
0.1256 SEK = |
1 INR |
2023-04-24 |
1 SEK = |
7.9723 INR |
0.1254 SEK = |
1 INR |
2023-04-23 |
1 SEK = |
7.9723 INR |
0.1254 SEK = |
1 INR |
2023-04-22 |
1 SEK = |
7.9685 INR |
0.1255 SEK = |
1 INR |
2023-04-21 |
1 SEK = |
7.95 INR |
0.1258 SEK = |
1 INR |
2023-04-20 |
1 SEK = |
7.9647 INR |
0.1256 SEK = |
1 INR |
2023-04-19 |
1 SEK = |
7.9193 INR |
0.1263 SEK = |
1 INR |
2023-04-18 |
1 SEK = |
7.918 INR |
0.1263 SEK = |
1 INR |
2023-04-17 |
1 SEK = |
7.9222 INR |
0.1262 SEK = |
1 INR |
2023-04-16 |
1 SEK = |
7.9222 INR |
0.1262 SEK = |
1 INR |
2023-04-15 |
1 SEK = |
7.9558 INR |
0.1257 SEK = |
1 INR |
2023-04-14 |
1 SEK = |
7.9302 INR |
0.1261 SEK = |
1 INR |
2023-04-13 |
1 SEK = |
7.8548 INR |
0.1273 SEK = |
1 INR |
2023-04-12 |
1 SEK = |
7.7992 INR |
0.1282 SEK = |
1 INR |
2023-04-11 |
1 SEK = |
7.8222 INR |
0.1278 SEK = |
1 INR |
2023-04-10 |
1 SEK = |
7.8149 INR |
0.128 SEK = |
1 INR |
2023-04-09 |
1 SEK = |
7.8182 INR |
0.1279 SEK = |
1 INR |
2023-04-08 |
1 SEK = |
7.8475 INR |
0.1274 SEK = |
1 INR |
2023-04-07 |
1 SEK = |
7.8683 INR |
0.1271 SEK = |
1 INR |
2023-04-06 |
1 SEK = |
7.9904 INR |
0.1251 SEK = |
1 INR |
2023-04-05 |
1 SEK = |
7.9236 INR |
0.1262 SEK = |
1 INR |
2023-04-04 |
1 SEK = |
7.8826 INR |
0.1269 SEK = |
1 INR |
2023-04-03 |
1 SEK = |
7.9184 INR |
0.1263 SEK = |
1 INR |
2023-04-02 |
1 SEK = |
7.9184 INR |
0.1263 SEK = |
1 INR |
2023-04-01 |
1 SEK = |
7.9263 INR |
0.1262 SEK = |
1 INR |
2023-03-31 |
1 SEK = |
7.9094 INR |
0.1264 SEK = |
1 INR |
2023-03-30 |
1 SEK = |
7.938 INR |
0.126 SEK = |
1 INR |
2023-03-29 |