Last Year History for SEK/IDR
| SEK | IDR | SEK | IDR | Date |
|---|---|---|---|---|
| 1 SEK = | 1487.3555 IDR | 0.0007 SEK = | 1 IDR | 2024-04-24 |
| 1 SEK = | 1488.9081 IDR | 0.0007 SEK = | 1 IDR | 2024-04-23 |
| 1 SEK = | 1488.9608 IDR | 0.0007 SEK = | 1 IDR | 2024-04-22 |
| 1 SEK = | 1486.0541 IDR | 0.0007 SEK = | 1 IDR | 2024-04-21 |
| 1 SEK = | 1486.0541 IDR | 0.0007 SEK = | 1 IDR | 2024-04-20 |
| 1 SEK = | 1485.9674 IDR | 0.0007 SEK = | 1 IDR | 2024-04-19 |
| 1 SEK = | 1486.216 IDR | 0.0007 SEK = | 1 IDR | 2024-04-18 |
| 1 SEK = | 1483.4427 IDR | 0.0007 SEK = | 1 IDR | 2024-04-17 |
| 1 SEK = | 1481.1274 IDR | 0.0007 SEK = | 1 IDR | 2024-04-16 |
| 1 SEK = | 1479.6643 IDR | 0.0007 SEK = | 1 IDR | 2024-04-15 |
| 1 SEK = | 1481.9875 IDR | 0.0007 SEK = | 1 IDR | 2024-04-14 |
| 1 SEK = | 1481.9875 IDR | 0.0007 SEK = | 1 IDR | 2024-04-13 |
| 1 SEK = | 1489.23 IDR | 0.0007 SEK = | 1 IDR | 2024-04-12 |
| 1 SEK = | 1491.7018 IDR | 0.0007 SEK = | 1 IDR | 2024-04-11 |
| 1 SEK = | 1503.1495 IDR | 0.0007 SEK = | 1 IDR | 2024-04-10 |
| 1 SEK = | 1507.4722 IDR | 0.0007 SEK = | 1 IDR | 2024-04-09 |
| 1 SEK = | 1501.363 IDR | 0.0007 SEK = | 1 IDR | 2024-04-08 |
| 1 SEK = | 1488.0397 IDR | 0.0007 SEK = | 1 IDR | 2024-04-07 |
| 1 SEK = | 1488.0397 IDR | 0.0007 SEK = | 1 IDR | 2024-04-06 |
| 1 SEK = | 1489.2926 IDR | 0.0007 SEK = | 1 IDR | 2024-04-05 |
| 1 SEK = | 1497.2538 IDR | 0.0007 SEK = | 1 IDR | 2024-04-04 |
| 1 SEK = | 1482.4911 IDR | 0.0007 SEK = | 1 IDR | 2024-04-03 |
| 1 SEK = | 1475.9331 IDR | 0.0007 SEK = | 1 IDR | 2024-04-02 |
| 1 SEK = | 1488.069 IDR | 0.0007 SEK = | 1 IDR | 2024-04-01 |
| 1 SEK = | 1490.0399 IDR | 0.0007 SEK = | 1 IDR | 2024-03-31 |
| 1 SEK = | 1490.0399 IDR | 0.0007 SEK = | 1 IDR | 2024-03-30 |
| 1 SEK = | 1486.7001 IDR | 0.0007 SEK = | 1 IDR | 2024-03-29 |
| 1 SEK = | 1481.3328 IDR | 0.0007 SEK = | 1 IDR | 2024-03-28 |
| 1 SEK = | 1499.0849 IDR | 0.0007 SEK = | 1 IDR | 2024-03-27 |
| 1 SEK = | 1497.8286 IDR | 0.0007 SEK = | 1 IDR | 2024-03-26 |
| 1 SEK = | 1492.3061 IDR | 0.0007 SEK = | 1 IDR | 2024-03-25 |
| 1 SEK = | 1496.4373 IDR | 0.0007 SEK = | 1 IDR | 2024-03-24 |
| 1 SEK = | 1496.4373 IDR | 0.0007 SEK = | 1 IDR | 2024-03-23 |
| 1 SEK = | 1496.2584 IDR | 0.0007 SEK = | 1 IDR | 2024-03-22 |
| 1 SEK = | 1507.7158 IDR | 0.0007 SEK = | 1 IDR | 2024-03-21 |
| 1 SEK = | 1501.3301 IDR | 0.0007 SEK = | 1 IDR | 2024-03-20 |
| 1 SEK = | 1499.9047 IDR | 0.0007 SEK = | 1 IDR | 2024-03-19 |
| 1 SEK = | 1513.5632 IDR | 0.0007 SEK = | 1 IDR | 2024-03-18 |
| 1 SEK = | 1510.6249 IDR | 0.0007 SEK = | 1 IDR | 2024-03-17 |
| 1 SEK = | 1510.6249 IDR | 0.0007 SEK = | 1 IDR | 2024-03-16 |
| 1 SEK = | 1511.3138 IDR | 0.0007 SEK = | 1 IDR | 2024-03-15 |
| 1 SEK = | 1521.5311 IDR | 0.0007 SEK = | 1 IDR | 2024-03-14 |
| 1 SEK = | 1518.7197 IDR | 0.0007 SEK = | 1 IDR | 2024-03-13 |
| 1 SEK = | 1516.8418 IDR | 0.0007 SEK = | 1 IDR | 2024-03-12 |
| 1 SEK = | 1514.6659 IDR | 0.0007 SEK = | 1 IDR | 2024-03-11 |
| 1 SEK = | 1504.2928 IDR | 0.0007 SEK = | 1 IDR | 2024-03-10 |
| 1 SEK = | 1504.2928 IDR | 0.0007 SEK = | 1 IDR | 2024-03-09 |
| 1 SEK = | 1524.0726 IDR | 0.0007 SEK = | 1 IDR | 2024-03-08 |
| 1 SEK = | 1521.5653 IDR | 0.0007 SEK = | 1 IDR | 2024-03-07 |
| 1 SEK = | 1515.8266 IDR | 0.0007 SEK = | 1 IDR | 2024-03-06 |
| 1 SEK = | 1516.147 IDR | 0.0007 SEK = | 1 IDR | 2024-03-05 |
| 1 SEK = | 1522.3924 IDR | 0.0007 SEK = | 1 IDR | 2024-03-04 |
| 1 SEK = | 1515.681 IDR | 0.0007 SEK = | 1 IDR | 2024-03-03 |
| 1 SEK = | 1515.681 IDR | 0.0007 SEK = | 1 IDR | 2024-03-02 |
| 1 SEK = | 1518.5225 IDR | 0.0007 SEK = | 1 IDR | 2024-03-01 |
| 1 SEK = | 1520.2363 IDR | 0.0007 SEK = | 1 IDR | 2024-02-29 |
| 1 SEK = | 1517.5924 IDR | 0.0007 SEK = | 1 IDR | 2024-02-28 |
| 1 SEK = | 1519.9526 IDR | 0.0007 SEK = | 1 IDR | 2024-02-27 |
| 1 SEK = | 1520.2833 IDR | 0.0007 SEK = | 1 IDR | 2024-02-26 |
| 1 SEK = | 1515.0444 IDR | 0.0007 SEK = | 1 IDR | 2024-02-25 |
| 1 SEK = | 1515.0444 IDR | 0.0007 SEK = | 1 IDR | 2024-02-24 |
| 1 SEK = | 1512.3333 IDR | 0.0007 SEK = | 1 IDR | 2024-02-23 |
| 1 SEK = | 1514.3712 IDR | 0.0007 SEK = | 1 IDR | 2024-02-22 |
| 1 SEK = | 1506.1751 IDR | 0.0007 SEK = | 1 IDR | 2024-02-21 |
| 1 SEK = | 1507.3883 IDR | 0.0007 SEK = | 1 IDR | 2024-02-20 |
| 1 SEK = | 1499.655 IDR | 0.0007 SEK = | 1 IDR | 2024-02-19 |
| 1 SEK = | 1496.7399 IDR | 0.0007 SEK = | 1 IDR | 2024-02-18 |
| 1 SEK = | 1496.7399 IDR | 0.0007 SEK = | 1 IDR | 2024-02-17 |
| 1 SEK = | 1496.1135 IDR | 0.0007 SEK = | 1 IDR | 2024-02-16 |
| 1 SEK = | 1488.6735 IDR | 0.0007 SEK = | 1 IDR | 2024-02-15 |
| 1 SEK = | 1479.0367 IDR | 0.0007 SEK = | 1 IDR | 2024-02-14 |
| 1 SEK = | 1500.024 IDR | 0.0007 SEK = | 1 IDR | 2024-02-13 |
| 1 SEK = | 1495.2126 IDR | 0.0007 SEK = | 1 IDR | 2024-02-12 |
| 1 SEK = | 1482.8552 IDR | 0.0007 SEK = | 1 IDR | 2024-02-11 |
| 1 SEK = | 1482.8552 IDR | 0.0007 SEK = | 1 IDR | 2024-02-10 |
| 1 SEK = | 1492.365 IDR | 0.0007 SEK = | 1 IDR | 2024-02-09 |
| 1 SEK = | 1496.4825 IDR | 0.0007 SEK = | 1 IDR | 2024-02-08 |
| 1 SEK = | 1493.1011 IDR | 0.0007 SEK = | 1 IDR | 2024-02-07 |
| 1 SEK = | 1486.1247 IDR | 0.0007 SEK = | 1 IDR | 2024-02-06 |
| 1 SEK = | 1488.2726 IDR | 0.0007 SEK = | 1 IDR | 2024-02-05 |
| 1 SEK = | 1487.4573 IDR | 0.0007 SEK = | 1 IDR | 2024-02-04 |
| 1 SEK = | 1487.4573 IDR | 0.0007 SEK = | 1 IDR | 2024-02-03 |
| 1 SEK = | 1507.0205 IDR | 0.0007 SEK = | 1 IDR | 2024-02-02 |
| 1 SEK = | 1506.0643 IDR | 0.0007 SEK = | 1 IDR | 2024-02-01 |
| 1 SEK = | 1512.8144 IDR | 0.0007 SEK = | 1 IDR | 2024-01-31 |
| 1 SEK = | 1518.9477 IDR | 0.0007 SEK = | 1 IDR | 2024-01-30 |
| 1 SEK = | 1510.9231 IDR | 0.0007 SEK = | 1 IDR | 2024-01-29 |
| 1 SEK = | 1510.2678 IDR | 0.0007 SEK = | 1 IDR | 2024-01-28 |
| 1 SEK = | 1510.2678 IDR | 0.0007 SEK = | 1 IDR | 2024-01-27 |
| 1 SEK = | 1510.5414 IDR | 0.0007 SEK = | 1 IDR | 2024-01-26 |
| 1 SEK = | 1520.3131 IDR | 0.0007 SEK = | 1 IDR | 2024-01-25 |
| 1 SEK = | 1505.0744 IDR | 0.0007 SEK = | 1 IDR | 2024-01-24 |
| 1 SEK = | 1498.067 IDR | 0.0007 SEK = | 1 IDR | 2024-01-23 |
| 1 SEK = | 1495.3808 IDR | 0.0007 SEK = | 1 IDR | 2024-01-22 |
| 1 SEK = | 1492.58 IDR | 0.0007 SEK = | 1 IDR | 2024-01-21 |
| 1 SEK = | 1492.58 IDR | 0.0007 SEK = | 1 IDR | 2024-01-20 |
| 1 SEK = | 1492.9577 IDR | 0.0007 SEK = | 1 IDR | 2024-01-19 |
| 1 SEK = | 1497.3559 IDR | 0.0007 SEK = | 1 IDR | 2024-01-18 |
| 1 SEK = | 1494.0622 IDR | 0.0007 SEK = | 1 IDR | 2024-01-17 |
| 1 SEK = | 1492.6354 IDR | 0.0007 SEK = | 1 IDR | 2024-01-16 |
| 1 SEK = | 1509.0383 IDR | 0.0007 SEK = | 1 IDR | 2024-01-15 |
| 1 SEK = | 1522.8304 IDR | 0.0007 SEK = | 1 IDR | 2024-01-14 |
| 1 SEK = | 1522.8304 IDR | 0.0007 SEK = | 1 IDR | 2024-01-13 |
| 1 SEK = | 1514.1678 IDR | 0.0007 SEK = | 1 IDR | 2024-01-12 |
| 1 SEK = | 1523.7825 IDR | 0.0007 SEK = | 1 IDR | 2024-01-11 |
| 1 SEK = | 1518.0885 IDR | 0.0007 SEK = | 1 IDR | 2024-01-10 |
| 1 SEK = | 1512.1837 IDR | 0.0007 SEK = | 1 IDR | 2024-01-09 |
| 1 SEK = | 1508.6169 IDR | 0.0007 SEK = | 1 IDR | 2024-01-08 |
| 1 SEK = | 1512.0155 IDR | 0.0007 SEK = | 1 IDR | 2024-01-07 |
| 1 SEK = | 1512.0155 IDR | 0.0007 SEK = | 1 IDR | 2024-01-06 |
| 1 SEK = | 1509.135 IDR | 0.0007 SEK = | 1 IDR | 2024-01-05 |
| 1 SEK = | 1520.2033 IDR | 0.0007 SEK = | 1 IDR | 2024-01-04 |
| 1 SEK = | 1514.6333 IDR | 0.0007 SEK = | 1 IDR | 2024-01-03 |
| 1 SEK = | 1525.6203 IDR | 0.0007 SEK = | 1 IDR | 2024-01-02 |
| 1 SEK = | 1525.5145 IDR | 0.0007 SEK = | 1 IDR | 2024-01-01 |
| 1 SEK = | 1527.887 IDR | 0.0007 SEK = | 1 IDR | 2023-12-31 |
| 1 SEK = | 1527.887 IDR | 0.0007 SEK = | 1 IDR | 2023-12-30 |
| 1 SEK = | 1550.5045 IDR | 0.0006 SEK = | 1 IDR | 2023-12-29 |
| 1 SEK = | 1550.0903 IDR | 0.0006 SEK = | 1 IDR | 2023-12-28 |
| 1 SEK = | 1543.7458 IDR | 0.0006 SEK = | 1 IDR | 2023-12-27 |
| 1 SEK = | 1540.9522 IDR | 0.0006 SEK = | 1 IDR | 2023-12-26 |
| 1 SEK = | 1543.9672 IDR | 0.0006 SEK = | 1 IDR | 2023-12-25 |
| 1 SEK = | 1545.4436 IDR | 0.0006 SEK = | 1 IDR | 2023-12-24 |
| 1 SEK = | 1545.7062 IDR | 0.0006 SEK = | 1 IDR | 2023-12-23 |
| 1 SEK = | 1537.9836 IDR | 0.0007 SEK = | 1 IDR | 2023-12-22 |
| 1 SEK = | 1535.0981 IDR | 0.0007 SEK = | 1 IDR | 2023-12-21 |
| 1 SEK = | 1521.4461 IDR | 0.0007 SEK = | 1 IDR | 2023-12-20 |
| 1 SEK = | 1511.4687 IDR | 0.0007 SEK = | 1 IDR | 2023-12-19 |
| 1 SEK = | 1515.9118 IDR | 0.0007 SEK = | 1 IDR | 2023-12-18 |
| 1 SEK = | 1523.8955 IDR | 0.0007 SEK = | 1 IDR | 2023-12-17 |
| 1 SEK = | 1523.8955 IDR | 0.0007 SEK = | 1 IDR | 2023-12-16 |
| 1 SEK = | 1513.9508 IDR | 0.0007 SEK = | 1 IDR | 2023-12-15 |
| 1 SEK = | 1497.5728 IDR | 0.0007 SEK = | 1 IDR | 2023-12-14 |
| 1 SEK = | 1488.8611 IDR | 0.0007 SEK = | 1 IDR | 2023-12-13 |
| 1 SEK = | 1498.8457 IDR | 0.0007 SEK = | 1 IDR | 2023-12-12 |
| 1 SEK = | 1482.3098 IDR | 0.0007 SEK = | 1 IDR | 2023-12-11 |
| 1 SEK = | 1487.8331 IDR | 0.0007 SEK = | 1 IDR | 2023-12-10 |
| 1 SEK = | 1487.8331 IDR | 0.0007 SEK = | 1 IDR | 2023-12-09 |
| 1 SEK = | 1488.5141 IDR | 0.0007 SEK = | 1 IDR | 2023-12-08 |
| 1 SEK = | 1483.0346 IDR | 0.0007 SEK = | 1 IDR | 2023-12-07 |
| 1 SEK = | 1474.7508 IDR | 0.0007 SEK = | 1 IDR | 2023-12-06 |
| 1 SEK = | 1482.0364 IDR | 0.0007 SEK = | 1 IDR | 2023-12-05 |
| 1 SEK = | 1485.6995 IDR | 0.0007 SEK = | 1 IDR | 2023-12-04 |
| 1 SEK = | 1479.4954 IDR | 0.0007 SEK = | 1 IDR | 2023-12-03 |
| 1 SEK = | 1477.4727 IDR | 0.0007 SEK = | 1 IDR | 2023-12-02 |
| 1 SEK = | 1488.3305 IDR | 0.0007 SEK = | 1 IDR | 2023-12-01 |
| 1 SEK = | 1479.2681 IDR | 0.0007 SEK = | 1 IDR | 2023-11-30 |
| 1 SEK = | 1481.9588 IDR | 0.0007 SEK = | 1 IDR | 2023-11-29 |
| 1 SEK = | 1487.0334 IDR | 0.0007 SEK = | 1 IDR | 2023-11-28 |
| 1 SEK = | 1491.583 IDR | 0.0007 SEK = | 1 IDR | 2023-11-27 |
| 1 SEK = | 1487.7114 IDR | 0.0007 SEK = | 1 IDR | 2023-11-26 |
| 1 SEK = | 1487.7114 IDR | 0.0007 SEK = | 1 IDR | 2023-11-25 |
| 1 SEK = | 1491.4289 IDR | 0.0007 SEK = | 1 IDR | 2023-11-24 |
| 1 SEK = | 1494.6347 IDR | 0.0007 SEK = | 1 IDR | 2023-11-23 |
| 1 SEK = | 1484.4924 IDR | 0.0007 SEK = | 1 IDR | 2023-11-22 |
| 1 SEK = | 1475.758 IDR | 0.0007 SEK = | 1 IDR | 2023-11-21 |
| 1 SEK = | 1473.4006 IDR | 0.0007 SEK = | 1 IDR | 2023-11-20 |
| 1 SEK = | 1455.9468 IDR | 0.0007 SEK = | 1 IDR | 2023-11-19 |
| 1 SEK = | 1455.9468 IDR | 0.0007 SEK = | 1 IDR | 2023-11-18 |
| 1 SEK = | 1468.7304 IDR | 0.0007 SEK = | 1 IDR | 2023-11-17 |
| 1 SEK = | 1467.8454 IDR | 0.0007 SEK = | 1 IDR | 2023-11-16 |
| 1 SEK = | 1467.8673 IDR | 0.0007 SEK = | 1 IDR | 2023-11-15 |
| 1 SEK = | 1445.2116 IDR | 0.0007 SEK = | 1 IDR | 2023-11-14 |
| 1 SEK = | 1444.0825 IDR | 0.0007 SEK = | 1 IDR | 2023-11-13 |
| 1 SEK = | 1439.9883 IDR | 0.0007 SEK = | 1 IDR | 2023-11-12 |
| 1 SEK = | 1439.9883 IDR | 0.0007 SEK = | 1 IDR | 2023-11-11 |
| 1 SEK = | 1443.0935 IDR | 0.0007 SEK = | 1 IDR | 2023-11-10 |
| 1 SEK = | 1436.9534 IDR | 0.0007 SEK = | 1 IDR | 2023-11-09 |
| 1 SEK = | 1430.9224 IDR | 0.0007 SEK = | 1 IDR | 2023-11-08 |
| 1 SEK = | 1425.7602 IDR | 0.0007 SEK = | 1 IDR | 2023-11-07 |
| 1 SEK = | 1434.5001 IDR | 0.0007 SEK = | 1 IDR | 2023-11-06 |
| 1 SEK = | 1432.4399 IDR | 0.0007 SEK = | 1 IDR | 2023-11-05 |
| 1 SEK = | 1432.4399 IDR | 0.0007 SEK = | 1 IDR | 2023-11-04 |
| 1 SEK = | 1433.7141 IDR | 0.0007 SEK = | 1 IDR | 2023-11-03 |
| 1 SEK = | 1430.84 IDR | 0.0007 SEK = | 1 IDR | 2023-11-02 |
| 1 SEK = | 1414.7692 IDR | 0.0007 SEK = | 1 IDR | 2023-11-01 |
| 1 SEK = | 1423.6439 IDR | 0.0007 SEK = | 1 IDR | 2023-10-31 |
| 1 SEK = | 1428.866 IDR | 0.0007 SEK = | 1 IDR | 2023-10-30 |
| 1 SEK = | 1417.0934 IDR | 0.0007 SEK = | 1 IDR | 2023-10-29 |
| 1 SEK = | 1417.0934 IDR | 0.0007 SEK = | 1 IDR | 2023-10-28 |
| 1 SEK = | 1427.1385 IDR | 0.0007 SEK = | 1 IDR | 2023-10-27 |
| 1 SEK = | 1424.6159 IDR | 0.0007 SEK = | 1 IDR | 2023-10-26 |
| 1 SEK = | 1420.7822 IDR | 0.0007 SEK = | 1 IDR | 2023-10-25 |
| 1 SEK = | 1441.438 IDR | 0.0007 SEK = | 1 IDR | 2023-10-24 |
| 1 SEK = | 1437.7706 IDR | 0.0007 SEK = | 1 IDR | 2023-10-23 |
| 1 SEK = | 1446.6441 IDR | 0.0007 SEK = | 1 IDR | 2023-10-22 |
| 1 SEK = | 1446.6441 IDR | 0.0007 SEK = | 1 IDR | 2023-10-21 |
| 1 SEK = | 1443.6004 IDR | 0.0007 SEK = | 1 IDR | 2023-10-20 |
| 1 SEK = | 1431.8775 IDR | 0.0007 SEK = | 1 IDR | 2023-10-19 |
| 1 SEK = | 1438.5634 IDR | 0.0007 SEK = | 1 IDR | 2023-10-18 |
| 1 SEK = | 1434.0415 IDR | 0.0007 SEK = | 1 IDR | 2023-10-17 |
| 1 SEK = | 1432.177 IDR | 0.0007 SEK = | 1 IDR | 2023-10-16 |
| 1 SEK = | 1433.802 IDR | 0.0007 SEK = | 1 IDR | 2023-10-15 |
| 1 SEK = | 1433.802 IDR | 0.0007 SEK = | 1 IDR | 2023-10-14 |
| 1 SEK = | 1434.6982 IDR | 0.0007 SEK = | 1 IDR | 2023-10-13 |
| 1 SEK = | 1441.6239 IDR | 0.0007 SEK = | 1 IDR | 2023-10-12 |
| 1 SEK = | 1442.5372 IDR | 0.0007 SEK = | 1 IDR | 2023-10-11 |
| 1 SEK = | 1441.9608 IDR | 0.0007 SEK = | 1 IDR | 2023-10-10 |
| 1 SEK = | 1417.4673 IDR | 0.0007 SEK = | 1 IDR | 2023-10-09 |
| 1 SEK = | 1427.7946 IDR | 0.0007 SEK = | 1 IDR | 2023-10-08 |
| 1 SEK = | 1427.7946 IDR | 0.0007 SEK = | 1 IDR | 2023-10-07 |
| 1 SEK = | 1422.1319 IDR | 0.0007 SEK = | 1 IDR | 2023-10-06 |
| 1 SEK = | 1412.686 IDR | 0.0007 SEK = | 1 IDR | 2023-10-05 |
| 1 SEK = | 1413.4426 IDR | 0.0007 SEK = | 1 IDR | 2023-10-04 |
| 1 SEK = | 1404.7996 IDR | 0.0007 SEK = | 1 IDR | 2023-10-03 |
| 1 SEK = | 1407.2003 IDR | 0.0007 SEK = | 1 IDR | 2023-10-02 |
| 1 SEK = | 1418.8264 IDR | 0.0007 SEK = | 1 IDR | 2023-10-01 |
| 1 SEK = | 1418.8264 IDR | 0.0007 SEK = | 1 IDR | 2023-09-30 |
| 1 SEK = | 1429.8519 IDR | 0.0007 SEK = | 1 IDR | 2023-09-29 |
| 1 SEK = | 1415.6911 IDR | 0.0007 SEK = | 1 IDR | 2023-09-28 |
| 1 SEK = | 1408.6625 IDR | 0.0007 SEK = | 1 IDR | 2023-09-27 |
| 1 SEK = | 1397.7363 IDR | 0.0007 SEK = | 1 IDR | 2023-09-26 |
| 1 SEK = | 1391.0125 IDR | 0.0007 SEK = | 1 IDR | 2023-09-25 |
| 1 SEK = | 1378.9295 IDR | 0.0007 SEK = | 1 IDR | 2023-09-24 |
| 1 SEK = | 1378.9295 IDR | 0.0007 SEK = | 1 IDR | 2023-09-23 |
| 1 SEK = | 1377.0791 IDR | 0.0007 SEK = | 1 IDR | 2023-09-22 |
| 1 SEK = | 1376.0868 IDR | 0.0007 SEK = | 1 IDR | 2023-09-21 |
| 1 SEK = | 1386.4517 IDR | 0.0007 SEK = | 1 IDR | 2023-09-20 |
| 1 SEK = | 1383.5425 IDR | 0.0007 SEK = | 1 IDR | 2023-09-19 |
| 1 SEK = | 1368.8359 IDR | 0.0007 SEK = | 1 IDR | 2023-09-18 |
| 1 SEK = | 1372.1761 IDR | 0.0007 SEK = | 1 IDR | 2023-09-17 |
| 1 SEK = | 1372.1761 IDR | 0.0007 SEK = | 1 IDR | 2023-09-16 |
| 1 SEK = | 1378.4647 IDR | 0.0007 SEK = | 1 IDR | 2023-09-15 |
| 1 SEK = | 1380.1057 IDR | 0.0007 SEK = | 1 IDR | 2023-09-14 |
| 1 SEK = | 1380.5688 IDR | 0.0007 SEK = | 1 IDR | 2023-09-13 |
| 1 SEK = | 1385.4595 IDR | 0.0007 SEK = | 1 IDR | 2023-09-12 |
| 1 SEK = | 1384.785 IDR | 0.0007 SEK = | 1 IDR | 2023-09-11 |
| 1 SEK = | 1382.3514 IDR | 0.0007 SEK = | 1 IDR | 2023-09-10 |
| 1 SEK = | 1382.3514 IDR | 0.0007 SEK = | 1 IDR | 2023-09-09 |
| 1 SEK = | 1377.8927 IDR | 0.0007 SEK = | 1 IDR | 2023-09-08 |
| 1 SEK = | 1380.9335 IDR | 0.0007 SEK = | 1 IDR | 2023-09-07 |
| 1 SEK = | 1379.1365 IDR | 0.0007 SEK = | 1 IDR | 2023-09-06 |
| 1 SEK = | 1374.7789 IDR | 0.0007 SEK = | 1 IDR | 2023-09-05 |
| 1 SEK = | 1383.4423 IDR | 0.0007 SEK = | 1 IDR | 2023-09-04 |
| 1 SEK = | 1379.3316 IDR | 0.0007 SEK = | 1 IDR | 2023-09-03 |
| 1 SEK = | 1379.3316 IDR | 0.0007 SEK = | 1 IDR | 2023-09-02 |
| 1 SEK = | 1389.6187 IDR | 0.0007 SEK = | 1 IDR | 2023-09-01 |
| 1 SEK = | 1394.451 IDR | 0.0007 SEK = | 1 IDR | 2023-08-31 |
| 1 SEK = | 1396.6705 IDR | 0.0007 SEK = | 1 IDR | 2023-08-30 |
| 1 SEK = | 1389.6202 IDR | 0.0007 SEK = | 1 IDR | 2023-08-29 |
| 1 SEK = | 1386.0695 IDR | 0.0007 SEK = | 1 IDR | 2023-08-28 |
| 1 SEK = | 1384.0962 IDR | 0.0007 SEK = | 1 IDR | 2023-08-27 |
| 1 SEK = | 1384.0962 IDR | 0.0007 SEK = | 1 IDR | 2023-08-26 |
| 1 SEK = | 1384.1 IDR | 0.0007 SEK = | 1 IDR | 2023-08-25 |
| 1 SEK = | 1393.8384 IDR | 0.0007 SEK = | 1 IDR | 2023-08-24 |
| 1 SEK = | 1391.2696 IDR | 0.0007 SEK = | 1 IDR | 2023-08-23 |
| 1 SEK = | 1406.8393 IDR | 0.0007 SEK = | 1 IDR | 2023-08-22 |
| 1 SEK = | 1397.997 IDR | 0.0007 SEK = | 1 IDR | 2023-08-21 |
| 1 SEK = | 1397.315 IDR | 0.0007 SEK = | 1 IDR | 2023-08-20 |
| 1 SEK = | 1397.315 IDR | 0.0007 SEK = | 1 IDR | 2023-08-19 |
| 1 SEK = | 1402.3611 IDR | 0.0007 SEK = | 1 IDR | 2023-08-18 |
| 1 SEK = | 1406.8565 IDR | 0.0007 SEK = | 1 IDR | 2023-08-17 |
| 1 SEK = | 1412.7477 IDR | 0.0007 SEK = | 1 IDR | 2023-08-16 |
| 1 SEK = | 1416.7568 IDR | 0.0007 SEK = | 1 IDR | 2023-08-15 |
| 1 SEK = | 1418.2323 IDR | 0.0007 SEK = | 1 IDR | 2023-08-14 |
| 1 SEK = | 1417.6612 IDR | 0.0007 SEK = | 1 IDR | 2023-08-13 |
| 1 SEK = | 1417.6612 IDR | 0.0007 SEK = | 1 IDR | 2023-08-12 |
| 1 SEK = | 1422.1094 IDR | 0.0007 SEK = | 1 IDR | 2023-08-11 |
| 1 SEK = | 1429.1082 IDR | 0.0007 SEK = | 1 IDR | 2023-08-10 |
| 1 SEK = | 1425.7716 IDR | 0.0007 SEK = | 1 IDR | 2023-08-09 |
| 1 SEK = | 1427.3125 IDR | 0.0007 SEK = | 1 IDR | 2023-08-08 |
| 1 SEK = | 1425.4973 IDR | 0.0007 SEK = | 1 IDR | 2023-08-07 |
| 1 SEK = | 1431.2877 IDR | 0.0007 SEK = | 1 IDR | 2023-08-06 |
| 1 SEK = | 1431.2877 IDR | 0.0007 SEK = | 1 IDR | 2023-08-05 |
| 1 SEK = | 1420.4641 IDR | 0.0007 SEK = | 1 IDR | 2023-08-04 |
| 1 SEK = | 1418.1273 IDR | 0.0007 SEK = | 1 IDR | 2023-08-03 |
| 1 SEK = | 1422.6209 IDR | 0.0007 SEK = | 1 IDR | 2023-08-02 |
| 1 SEK = | 1425.3088 IDR | 0.0007 SEK = | 1 IDR | 2023-08-01 |
| 1 SEK = | 1436.5109 IDR | 0.0007 SEK = | 1 IDR | 2023-07-31 |
| 1 SEK = | 1432.4793 IDR | 0.0007 SEK = | 1 IDR | 2023-07-30 |
| 1 SEK = | 1432.4793 IDR | 0.0007 SEK = | 1 IDR | 2023-07-29 |
| 1 SEK = | 1432.2321 IDR | 0.0007 SEK = | 1 IDR | 2023-07-28 |
| 1 SEK = | 1454.1703 IDR | 0.0007 SEK = | 1 IDR | 2023-07-27 |
| 1 SEK = | 1445.0267 IDR | 0.0007 SEK = | 1 IDR | 2023-07-26 |
| 1 SEK = | 1444.9049 IDR | 0.0007 SEK = | 1 IDR | 2023-07-25 |
| 1 SEK = | 1442.1185 IDR | 0.0007 SEK = | 1 IDR | 2023-07-24 |
| 1 SEK = | 1446.972 IDR | 0.0007 SEK = | 1 IDR | 2023-07-23 |
| 1 SEK = | 1446.972 IDR | 0.0007 SEK = | 1 IDR | 2023-07-22 |
| 1 SEK = | 1448.6256 IDR | 0.0007 SEK = | 1 IDR | 2023-07-21 |
| 1 SEK = | 1466.333 IDR | 0.0007 SEK = | 1 IDR | 2023-07-20 |
| 1 SEK = | 1461.5895 IDR | 0.0007 SEK = | 1 IDR | 2023-07-19 |
| 1 SEK = | 1470.9347 IDR | 0.0007 SEK = | 1 IDR | 2023-07-18 |
| 1 SEK = | 1461.9129 IDR | 0.0007 SEK = | 1 IDR | 2023-07-17 |
| 1 SEK = | 1477.9679 IDR | 0.0007 SEK = | 1 IDR | 2023-07-16 |
| 1 SEK = | 1466.3539 IDR | 0.0007 SEK = | 1 IDR | 2023-07-15 |
| 1 SEK = | 1461.0833 IDR | 0.0007 SEK = | 1 IDR | 2023-07-14 |
| 1 SEK = | 1444.3628 IDR | 0.0007 SEK = | 1 IDR | 2023-07-13 |
| 1 SEK = | 1423.7091 IDR | 0.0007 SEK = | 1 IDR | 2023-07-12 |
| 1 SEK = | 1419.3232 IDR | 0.0007 SEK = | 1 IDR | 2023-07-11 |
| 1 SEK = | 1397.2231 IDR | 0.0007 SEK = | 1 IDR | 2023-07-10 |
| 1 SEK = | 1401.1237 IDR | 0.0007 SEK = | 1 IDR | 2023-07-09 |
| 1 SEK = | 1401.1237 IDR | 0.0007 SEK = | 1 IDR | 2023-07-08 |
| 1 SEK = | 1389.9468 IDR | 0.0007 SEK = | 1 IDR | 2023-07-07 |
| 1 SEK = | 1373.0971 IDR | 0.0007 SEK = | 1 IDR | 2023-07-06 |
| 1 SEK = | 1384.8423 IDR | 0.0007 SEK = | 1 IDR | 2023-07-05 |
| 1 SEK = | 1389.8824 IDR | 0.0007 SEK = | 1 IDR | 2023-07-04 |
| 1 SEK = | 1383.0033 IDR | 0.0007 SEK = | 1 IDR | 2023-07-03 |
| 1 SEK = | 1394.2728 IDR | 0.0007 SEK = | 1 IDR | 2023-07-02 |
| 1 SEK = | 1394.2728 IDR | 0.0007 SEK = | 1 IDR | 2023-07-01 |
| 1 SEK = | 1384.8374 IDR | 0.0007 SEK = | 1 IDR | 2023-06-30 |
| 1 SEK = | 1387.8061 IDR | 0.0007 SEK = | 1 IDR | 2023-06-29 |
| 1 SEK = | 1395.2189 IDR | 0.0007 SEK = | 1 IDR | 2023-06-28 |
| 1 SEK = | 1403.283 IDR | 0.0007 SEK = | 1 IDR | 2023-06-27 |
| 1 SEK = | 1399.2422 IDR | 0.0007 SEK = | 1 IDR | 2023-06-26 |
| 1 SEK = | 1415.6818 IDR | 0.0007 SEK = | 1 IDR | 2023-06-25 |
| 1 SEK = | 1388.4966 IDR | 0.0007 SEK = | 1 IDR | 2023-06-23 |
| 1 SEK = | 1403.2832 IDR | 0.0007 SEK = | 1 IDR | 2023-06-22 |
| 1 SEK = | 1394.2669 IDR | 0.0007 SEK = | 1 IDR | 2023-06-21 |
| 1 SEK = | 1396.4844 IDR | 0.0007 SEK = | 1 IDR | 2023-06-20 |
| 1 SEK = | 1394.6604 IDR | 0.0007 SEK = | 1 IDR | 2023-06-19 |
| 1 SEK = | 1404.4532 IDR | 0.0007 SEK = | 1 IDR | 2023-06-18 |
| 1 SEK = | 1407.8497 IDR | 0.0007 SEK = | 1 IDR | 2023-06-17 |
| 1 SEK = | 1406.5167 IDR | 0.0007 SEK = | 1 IDR | 2023-06-16 |
| 1 SEK = | 1392.1558 IDR | 0.0007 SEK = | 1 IDR | 2023-06-15 |
| 1 SEK = | 1388.8111 IDR | 0.0007 SEK = | 1 IDR | 2023-06-14 |
| 1 SEK = | 1380.3886 IDR | 0.0007 SEK = | 1 IDR | 2023-06-13 |
| 1 SEK = | 1379.7335 IDR | 0.0007 SEK = | 1 IDR | 2023-06-12 |
| 1 SEK = | 1375.3383 IDR | 0.0007 SEK = | 1 IDR | 2023-06-11 |
| 1 SEK = | 1375.3383 IDR | 0.0007 SEK = | 1 IDR | 2023-06-10 |
| 1 SEK = | 1369.858 IDR | 0.0007 SEK = | 1 IDR | 2023-06-09 |
| 1 SEK = | 1368.132 IDR | 0.0007 SEK = | 1 IDR | 2023-06-08 |
| 1 SEK = | 1366.5754 IDR | 0.0007 SEK = | 1 IDR | 2023-06-07 |
| 1 SEK = | 1369.0487 IDR | 0.0007 SEK = | 1 IDR | 2023-06-06 |
| 1 SEK = | 1376.6565 IDR | 0.0007 SEK = | 1 IDR | 2023-06-05 |
| 1 SEK = | 1379.6267 IDR | 0.0007 SEK = | 1 IDR | 2023-06-04 |
| 1 SEK = | 1379.665 IDR | 0.0007 SEK = | 1 IDR | 2023-06-03 |
| 1 SEK = | 1391.5169 IDR | 0.0007 SEK = | 1 IDR | 2023-06-02 |
| 1 SEK = | 1381.7156 IDR | 0.0007 SEK = | 1 IDR | 2023-06-01 |
| 1 SEK = | 1370.7664 IDR | 0.0007 SEK = | 1 IDR | 2023-05-31 |
| 1 SEK = | 1382.5287 IDR | 0.0007 SEK = | 1 IDR | 2023-05-30 |
| 1 SEK = | 1384.2992 IDR | 0.0007 SEK = | 1 IDR | 2023-05-29 |
| 1 SEK = | 1387.981 IDR | 0.0007 SEK = | 1 IDR | 2023-05-28 |
| 1 SEK = | 1387.981 IDR | 0.0007 SEK = | 1 IDR | 2023-05-27 |
| 1 SEK = | 1383.7867 IDR | 0.0007 SEK = | 1 IDR | 2023-05-26 |
| 1 SEK = | 1395.2056 IDR | 0.0007 SEK = | 1 IDR | 2023-05-25 |
| 1 SEK = | 1402.3415 IDR | 0.0007 SEK = | 1 IDR | 2023-05-24 |
| 1 SEK = | 1409.4519 IDR | 0.0007 SEK = | 1 IDR | 2023-05-23 |
| 1 SEK = | 1420.387 IDR | 0.0007 SEK = | 1 IDR | 2023-05-22 |
| 1 SEK = | 1407.2113 IDR | 0.0007 SEK = | 1 IDR | 2023-05-21 |
| 1 SEK = | 1407.2113 IDR | 0.0007 SEK = | 1 IDR | 2023-05-20 |
| 1 SEK = | 1412.5877 IDR | 0.0007 SEK = | 1 IDR | 2023-05-19 |
| 1 SEK = | 1423.7299 IDR | 0.0007 SEK = | 1 IDR | 2023-05-18 |
| 1 SEK = | 1430.2027 IDR | 0.0007 SEK = | 1 IDR | 2023-05-17 |
| 1 SEK = | 1429.3445 IDR | 0.0007 SEK = | 1 IDR | 2023-05-16 |
| 1 SEK = | 1419.9213 IDR | 0.0007 SEK = | 1 IDR | 2023-05-15 |
| 1 SEK = | 1417.3661 IDR | 0.0007 SEK = | 1 IDR | 2023-05-14 |
| 1 SEK = | 1415.0017 IDR | 0.0007 SEK = | 1 IDR | 2023-05-13 |
| 1 SEK = | 1430.12 IDR | 0.0007 SEK = | 1 IDR | 2023-05-12 |
| 1 SEK = | 1438.3575 IDR | 0.0007 SEK = | 1 IDR | 2023-05-11 |
| 1 SEK = | 1449.6365 IDR | 0.0007 SEK = | 1 IDR | 2023-05-10 |
| 1 SEK = | 1449.7198 IDR | 0.0007 SEK = | 1 IDR | 2023-05-09 |
| 1 SEK = | 1442.1045 IDR | 0.0007 SEK = | 1 IDR | 2023-05-08 |
| 1 SEK = | 1436.0169 IDR | 0.0007 SEK = | 1 IDR | 2023-05-07 |
| 1 SEK = | 1436.0169 IDR | 0.0007 SEK = | 1 IDR | 2023-05-06 |
| 1 SEK = | 1437.3687 IDR | 0.0007 SEK = | 1 IDR | 2023-05-05 |
| 1 SEK = | 1432.0327 IDR | 0.0007 SEK = | 1 IDR | 2023-05-04 |
| 1 SEK = | 1431.4551 IDR | 0.0007 SEK = | 1 IDR | 2023-05-03 |
| 1 SEK = | 1420.2495 IDR | 0.0007 SEK = | 1 IDR | 2023-05-02 |
| 1 SEK = | 1429.6991 IDR | 0.0007 SEK = | 1 IDR | 2023-05-01 |
| 1 SEK = | 1429.7755 IDR | 0.0007 SEK = | 1 IDR | 2023-04-30 |
| 1 SEK = | 1429.7755 IDR | 0.0007 SEK = | 1 IDR | 2023-04-29 |
| 1 SEK = | 1428.1687 IDR | 0.0007 SEK = | 1 IDR | 2023-04-28 |
| 1 SEK = | 1438.775 IDR | 0.0007 SEK = | 1 IDR | 2023-04-27 |
| 1 SEK = | 1449.513 IDR | 0.0007 SEK = | 1 IDR | 2023-04-26 |
| 1 SEK = | 1459.1571 IDR | 0.0007 SEK = | 1 IDR | 2023-04-25 |