Last Year History for SEK/HUF
| SEK | HUF | SEK | HUF | Date |
|---|---|---|---|---|
| 1 SEK = | 33.8238 HUF | 0.0296 SEK = | 1 HUF | 2024-04-19 |
| 1 SEK = | 33.8917 HUF | 0.0295 SEK = | 1 HUF | 2024-04-18 |
| 1 SEK = | 33.7214 HUF | 0.0297 SEK = | 1 HUF | 2024-04-17 |
| 1 SEK = | 33.956 HUF | 0.0294 SEK = | 1 HUF | 2024-04-16 |
| 1 SEK = | 34.0463 HUF | 0.0294 SEK = | 1 HUF | 2024-04-15 |
| 1 SEK = | 33.9405 HUF | 0.0295 SEK = | 1 HUF | 2024-04-14 |
| 1 SEK = | 33.9405 HUF | 0.0295 SEK = | 1 HUF | 2024-04-13 |
| 1 SEK = | 33.9285 HUF | 0.0295 SEK = | 1 HUF | 2024-04-12 |
| 1 SEK = | 33.8951 HUF | 0.0295 SEK = | 1 HUF | 2024-04-11 |
| 1 SEK = | 34.0398 HUF | 0.0294 SEK = | 1 HUF | 2024-04-10 |
| 1 SEK = | 33.9576 HUF | 0.0294 SEK = | 1 HUF | 2024-04-09 |
| 1 SEK = | 34.0125 HUF | 0.0294 SEK = | 1 HUF | 2024-04-08 |
| 1 SEK = | 33.7246 HUF | 0.0297 SEK = | 1 HUF | 2024-04-07 |
| 1 SEK = | 33.7246 HUF | 0.0297 SEK = | 1 HUF | 2024-04-06 |
| 1 SEK = | 33.8449 HUF | 0.0295 SEK = | 1 HUF | 2024-04-05 |
| 1 SEK = | 34.0644 HUF | 0.0294 SEK = | 1 HUF | 2024-04-04 |
| 1 SEK = | 34.0023 HUF | 0.0294 SEK = | 1 HUF | 2024-04-03 |
| 1 SEK = | 34.1214 HUF | 0.0293 SEK = | 1 HUF | 2024-04-02 |
| 1 SEK = | 34.197 HUF | 0.0292 SEK = | 1 HUF | 2024-04-01 |
| 1 SEK = | 34.2397 HUF | 0.0292 SEK = | 1 HUF | 2024-03-31 |
| 1 SEK = | 34.2397 HUF | 0.0292 SEK = | 1 HUF | 2024-03-30 |
| 1 SEK = | 34.1785 HUF | 0.0293 SEK = | 1 HUF | 2024-03-29 |
| 1 SEK = | 34.2841 HUF | 0.0292 SEK = | 1 HUF | 2024-03-28 |
| 1 SEK = | 34.4035 HUF | 0.0291 SEK = | 1 HUF | 2024-03-27 |
| 1 SEK = | 34.6336 HUF | 0.0289 SEK = | 1 HUF | 2024-03-26 |
| 1 SEK = | 34.6624 HUF | 0.0288 SEK = | 1 HUF | 2024-03-25 |
| 1 SEK = | 34.8149 HUF | 0.0287 SEK = | 1 HUF | 2024-03-24 |
| 1 SEK = | 34.8149 HUF | 0.0287 SEK = | 1 HUF | 2024-03-23 |
| 1 SEK = | 34.8 HUF | 0.0287 SEK = | 1 HUF | 2024-03-22 |
| 1 SEK = | 34.7281 HUF | 0.0288 SEK = | 1 HUF | 2024-03-21 |
| 1 SEK = | 34.7635 HUF | 0.0288 SEK = | 1 HUF | 2024-03-20 |
| 1 SEK = | 34.7742 HUF | 0.0288 SEK = | 1 HUF | 2024-03-19 |
| 1 SEK = | 34.8637 HUF | 0.0287 SEK = | 1 HUF | 2024-03-18 |
| 1 SEK = | 34.8344 HUF | 0.0287 SEK = | 1 HUF | 2024-03-17 |
| 1 SEK = | 34.8344 HUF | 0.0287 SEK = | 1 HUF | 2024-03-16 |
| 1 SEK = | 34.9244 HUF | 0.0286 SEK = | 1 HUF | 2024-03-15 |
| 1 SEK = | 35.1708 HUF | 0.0284 SEK = | 1 HUF | 2024-03-14 |
| 1 SEK = | 35.5003 HUF | 0.0282 SEK = | 1 HUF | 2024-03-13 |
| 1 SEK = | 35.4571 HUF | 0.0282 SEK = | 1 HUF | 2024-03-12 |
| 1 SEK = | 35.2911 HUF | 0.0283 SEK = | 1 HUF | 2024-03-11 |
| 1 SEK = | 34.9065 HUF | 0.0286 SEK = | 1 HUF | 2024-03-10 |
| 1 SEK = | 34.9065 HUF | 0.0286 SEK = | 1 HUF | 2024-03-09 |
| 1 SEK = | 35.2783 HUF | 0.0283 SEK = | 1 HUF | 2024-03-08 |
| 1 SEK = | 35.2467 HUF | 0.0284 SEK = | 1 HUF | 2024-03-07 |
| 1 SEK = | 34.8359 HUF | 0.0287 SEK = | 1 HUF | 2024-03-06 |
| 1 SEK = | 35.0829 HUF | 0.0285 SEK = | 1 HUF | 2024-03-05 |
| 1 SEK = | 35.198 HUF | 0.0284 SEK = | 1 HUF | 2024-03-04 |
| 1 SEK = | 35.0995 HUF | 0.0285 SEK = | 1 HUF | 2024-03-03 |
| 1 SEK = | 35.0995 HUF | 0.0285 SEK = | 1 HUF | 2024-03-02 |
| 1 SEK = | 35.2154 HUF | 0.0284 SEK = | 1 HUF | 2024-03-01 |
| 1 SEK = | 35.0695 HUF | 0.0285 SEK = | 1 HUF | 2024-02-29 |
| 1 SEK = | 34.9281 HUF | 0.0286 SEK = | 1 HUF | 2024-02-28 |
| 1 SEK = | 34.8335 HUF | 0.0287 SEK = | 1 HUF | 2024-02-27 |
| 1 SEK = | 34.9149 HUF | 0.0286 SEK = | 1 HUF | 2024-02-26 |
| 1 SEK = | 34.9299 HUF | 0.0286 SEK = | 1 HUF | 2024-02-25 |
| 1 SEK = | 34.9299 HUF | 0.0286 SEK = | 1 HUF | 2024-02-24 |
| 1 SEK = | 34.7595 HUF | 0.0288 SEK = | 1 HUF | 2024-02-23 |
| 1 SEK = | 34.6639 HUF | 0.0288 SEK = | 1 HUF | 2024-02-22 |
| 1 SEK = | 34.5996 HUF | 0.0289 SEK = | 1 HUF | 2024-02-21 |
| 1 SEK = | 34.6464 HUF | 0.0289 SEK = | 1 HUF | 2024-02-20 |
| 1 SEK = | 34.6116 HUF | 0.0289 SEK = | 1 HUF | 2024-02-19 |
| 1 SEK = | 34.5146 HUF | 0.029 SEK = | 1 HUF | 2024-02-18 |
| 1 SEK = | 34.5146 HUF | 0.029 SEK = | 1 HUF | 2024-02-17 |
| 1 SEK = | 34.5969 HUF | 0.0289 SEK = | 1 HUF | 2024-02-16 |
| 1 SEK = | 34.558 HUF | 0.0289 SEK = | 1 HUF | 2024-02-15 |
| 1 SEK = | 34.3018 HUF | 0.0292 SEK = | 1 HUF | 2024-02-14 |
| 1 SEK = | 34.4381 HUF | 0.029 SEK = | 1 HUF | 2024-02-13 |
| 1 SEK = | 34.5009 HUF | 0.029 SEK = | 1 HUF | 2024-02-12 |
| 1 SEK = | 34.0824 HUF | 0.0293 SEK = | 1 HUF | 2024-02-11 |
| 1 SEK = | 34.0824 HUF | 0.0293 SEK = | 1 HUF | 2024-02-10 |
| 1 SEK = | 34.4272 HUF | 0.029 SEK = | 1 HUF | 2024-02-09 |
| 1 SEK = | 34.3586 HUF | 0.0291 SEK = | 1 HUF | 2024-02-08 |
| 1 SEK = | 34.3121 HUF | 0.0291 SEK = | 1 HUF | 2024-02-07 |
| 1 SEK = | 33.9239 HUF | 0.0295 SEK = | 1 HUF | 2024-02-06 |
| 1 SEK = | 33.8518 HUF | 0.0295 SEK = | 1 HUF | 2024-02-05 |
| 1 SEK = | 33.6624 HUF | 0.0297 SEK = | 1 HUF | 2024-02-04 |
| 1 SEK = | 33.6624 HUF | 0.0297 SEK = | 1 HUF | 2024-02-03 |
| 1 SEK = | 33.9676 HUF | 0.0294 SEK = | 1 HUF | 2024-02-02 |
| 1 SEK = | 33.9571 HUF | 0.0294 SEK = | 1 HUF | 2024-02-01 |
| 1 SEK = | 34.1521 HUF | 0.0293 SEK = | 1 HUF | 2024-01-31 |
| 1 SEK = | 34.5366 HUF | 0.029 SEK = | 1 HUF | 2024-01-30 |
| 1 SEK = | 34.3954 HUF | 0.0291 SEK = | 1 HUF | 2024-01-29 |
| 1 SEK = | 34.1637 HUF | 0.0293 SEK = | 1 HUF | 2024-01-28 |
| 1 SEK = | 34.1637 HUF | 0.0293 SEK = | 1 HUF | 2024-01-27 |
| 1 SEK = | 34.1189 HUF | 0.0293 SEK = | 1 HUF | 2024-01-26 |
| 1 SEK = | 33.9819 HUF | 0.0294 SEK = | 1 HUF | 2024-01-25 |
| 1 SEK = | 33.9267 HUF | 0.0295 SEK = | 1 HUF | 2024-01-24 |
| 1 SEK = | 33.7166 HUF | 0.0297 SEK = | 1 HUF | 2024-01-23 |
| 1 SEK = | 33.5977 HUF | 0.0298 SEK = | 1 HUF | 2024-01-22 |
| 1 SEK = | 33.4843 HUF | 0.0299 SEK = | 1 HUF | 2024-01-21 |
| 1 SEK = | 33.4948 HUF | 0.0299 SEK = | 1 HUF | 2024-01-20 |
| 1 SEK = | 33.6366 HUF | 0.0297 SEK = | 1 HUF | 2024-01-19 |
| 1 SEK = | 33.4936 HUF | 0.0299 SEK = | 1 HUF | 2024-01-18 |
| 1 SEK = | 33.3589 HUF | 0.03 SEK = | 1 HUF | 2024-01-17 |
| 1 SEK = | 33.2179 HUF | 0.0301 SEK = | 1 HUF | 2024-01-16 |
| 1 SEK = | 33.6257 HUF | 0.0297 SEK = | 1 HUF | 2024-01-15 |
| 1 SEK = | 33.9246 HUF | 0.0295 SEK = | 1 HUF | 2024-01-14 |
| 1 SEK = | 33.9364 HUF | 0.0295 SEK = | 1 HUF | 2024-01-13 |
| 1 SEK = | 33.6226 HUF | 0.0297 SEK = | 1 HUF | 2024-01-12 |
| 1 SEK = | 33.7508 HUF | 0.0296 SEK = | 1 HUF | 2024-01-11 |
| 1 SEK = | 33.8982 HUF | 0.0295 SEK = | 1 HUF | 2024-01-10 |
| 1 SEK = | 33.6296 HUF | 0.0297 SEK = | 1 HUF | 2024-01-09 |
| 1 SEK = | 33.6079 HUF | 0.0298 SEK = | 1 HUF | 2024-01-08 |
| 1 SEK = | 33.6922 HUF | 0.0297 SEK = | 1 HUF | 2024-01-07 |
| 1 SEK = | 33.6951 HUF | 0.0297 SEK = | 1 HUF | 2024-01-06 |
| 1 SEK = | 33.666 HUF | 0.0297 SEK = | 1 HUF | 2024-01-05 |
| 1 SEK = | 34.006 HUF | 0.0294 SEK = | 1 HUF | 2024-01-04 |
| 1 SEK = | 34.09 HUF | 0.0293 SEK = | 1 HUF | 2024-01-03 |
| 1 SEK = | 34.3586 HUF | 0.0291 SEK = | 1 HUF | 2024-01-02 |
| 1 SEK = | 34.422 HUF | 0.0291 SEK = | 1 HUF | 2024-01-01 |
| 1 SEK = | 34.4681 HUF | 0.029 SEK = | 1 HUF | 2023-12-31 |
| 1 SEK = | 34.4656 HUF | 0.029 SEK = | 1 HUF | 2023-12-30 |
| 1 SEK = | 34.5299 HUF | 0.029 SEK = | 1 HUF | 2023-12-29 |
| 1 SEK = | 34.6705 HUF | 0.0288 SEK = | 1 HUF | 2023-12-28 |
| 1 SEK = | 34.5973 HUF | 0.0289 SEK = | 1 HUF | 2023-12-27 |
| 1 SEK = | 34.4694 HUF | 0.029 SEK = | 1 HUF | 2023-12-26 |
| 1 SEK = | 34.5281 HUF | 0.029 SEK = | 1 HUF | 2023-12-25 |
| 1 SEK = | 34.5619 HUF | 0.0289 SEK = | 1 HUF | 2023-12-24 |
| 1 SEK = | 34.5662 HUF | 0.0289 SEK = | 1 HUF | 2023-12-23 |
| 1 SEK = | 34.558 HUF | 0.0289 SEK = | 1 HUF | 2023-12-22 |
| 1 SEK = | 34.5364 HUF | 0.029 SEK = | 1 HUF | 2023-12-21 |
| 1 SEK = | 34.4589 HUF | 0.029 SEK = | 1 HUF | 2023-12-20 |
| 1 SEK = | 34.4152 HUF | 0.0291 SEK = | 1 HUF | 2023-12-19 |
| 1 SEK = | 34.2036 HUF | 0.0292 SEK = | 1 HUF | 2023-12-18 |
| 1 SEK = | 34.4606 HUF | 0.029 SEK = | 1 HUF | 2023-12-17 |
| 1 SEK = | 34.4606 HUF | 0.029 SEK = | 1 HUF | 2023-12-16 |
| 1 SEK = | 33.7873 HUF | 0.0296 SEK = | 1 HUF | 2023-12-15 |
| 1 SEK = | 33.9734 HUF | 0.0294 SEK = | 1 HUF | 2023-12-14 |
| 1 SEK = | 33.8653 HUF | 0.0295 SEK = | 1 HUF | 2023-12-13 |
| 1 SEK = | 34.1195 HUF | 0.0293 SEK = | 1 HUF | 2023-12-12 |
| 1 SEK = | 33.8524 HUF | 0.0295 SEK = | 1 HUF | 2023-12-11 |
| 1 SEK = | 33.8505 HUF | 0.0295 SEK = | 1 HUF | 2023-12-10 |
| 1 SEK = | 33.8587 HUF | 0.0295 SEK = | 1 HUF | 2023-12-09 |
| 1 SEK = | 33.9694 HUF | 0.0294 SEK = | 1 HUF | 2023-12-08 |
| 1 SEK = | 33.7865 HUF | 0.0296 SEK = | 1 HUF | 2023-12-07 |
| 1 SEK = | 33.5311 HUF | 0.0298 SEK = | 1 HUF | 2023-12-06 |
| 1 SEK = | 33.5762 HUF | 0.0298 SEK = | 1 HUF | 2023-12-05 |
| 1 SEK = | 33.4227 HUF | 0.0299 SEK = | 1 HUF | 2023-12-04 |
| 1 SEK = | 33.3615 HUF | 0.03 SEK = | 1 HUF | 2023-12-03 |
| 1 SEK = | 33.3539 HUF | 0.03 SEK = | 1 HUF | 2023-12-02 |
| 1 SEK = | 33.4062 HUF | 0.0299 SEK = | 1 HUF | 2023-12-01 |
| 1 SEK = | 32.9801 HUF | 0.0303 SEK = | 1 HUF | 2023-11-30 |
| 1 SEK = | 33.1316 HUF | 0.0302 SEK = | 1 HUF | 2023-11-29 |
| 1 SEK = | 33.2311 HUF | 0.0301 SEK = | 1 HUF | 2023-11-28 |
| 1 SEK = | 33.3805 HUF | 0.03 SEK = | 1 HUF | 2023-11-27 |
| 1 SEK = | 33.3056 HUF | 0.03 SEK = | 1 HUF | 2023-11-26 |
| 1 SEK = | 33.2743 HUF | 0.0301 SEK = | 1 HUF | 2023-11-25 |
| 1 SEK = | 33.2074 HUF | 0.0301 SEK = | 1 HUF | 2023-11-24 |
| 1 SEK = | 33.4183 HUF | 0.0299 SEK = | 1 HUF | 2023-11-23 |
| 1 SEK = | 33.4115 HUF | 0.0299 SEK = | 1 HUF | 2023-11-22 |
| 1 SEK = | 33.2939 HUF | 0.03 SEK = | 1 HUF | 2023-11-21 |
| 1 SEK = | 33.1157 HUF | 0.0302 SEK = | 1 HUF | 2023-11-20 |
| 1 SEK = | 32.7903 HUF | 0.0305 SEK = | 1 HUF | 2023-11-19 |
| 1 SEK = | 32.7886 HUF | 0.0305 SEK = | 1 HUF | 2023-11-18 |
| 1 SEK = | 32.9274 HUF | 0.0304 SEK = | 1 HUF | 2023-11-17 |
| 1 SEK = | 32.848 HUF | 0.0304 SEK = | 1 HUF | 2023-11-16 |
| 1 SEK = | 32.7573 HUF | 0.0305 SEK = | 1 HUF | 2023-11-15 |
| 1 SEK = | 32.5127 HUF | 0.0308 SEK = | 1 HUF | 2023-11-14 |
| 1 SEK = | 32.4771 HUF | 0.0308 SEK = | 1 HUF | 2023-11-13 |
| 1 SEK = | 32.4011 HUF | 0.0309 SEK = | 1 HUF | 2023-11-12 |
| 1 SEK = | 32.4086 HUF | 0.0309 SEK = | 1 HUF | 2023-11-11 |
| 1 SEK = | 32.681 HUF | 0.0306 SEK = | 1 HUF | 2023-11-10 |
| 1 SEK = | 32.5243 HUF | 0.0307 SEK = | 1 HUF | 2023-11-09 |
| 1 SEK = | 32.308 HUF | 0.031 SEK = | 1 HUF | 2023-11-08 |
| 1 SEK = | 32.4052 HUF | 0.0309 SEK = | 1 HUF | 2023-11-07 |
| 1 SEK = | 32.5136 HUF | 0.0308 SEK = | 1 HUF | 2023-11-06 |
| 1 SEK = | 32.507 HUF | 0.0308 SEK = | 1 HUF | 2023-11-05 |
| 1 SEK = | 32.507 HUF | 0.0308 SEK = | 1 HUF | 2023-11-04 |
| 1 SEK = | 32.5122 HUF | 0.0308 SEK = | 1 HUF | 2023-11-03 |
| 1 SEK = | 32.6407 HUF | 0.0306 SEK = | 1 HUF | 2023-11-02 |
| 1 SEK = | 32.2911 HUF | 0.031 SEK = | 1 HUF | 2023-11-01 |
| 1 SEK = | 32.3875 HUF | 0.0309 SEK = | 1 HUF | 2023-10-31 |
| 1 SEK = | 32.5578 HUF | 0.0307 SEK = | 1 HUF | 2023-10-30 |
| 1 SEK = | 32.345 HUF | 0.0309 SEK = | 1 HUF | 2023-10-29 |
| 1 SEK = | 32.345 HUF | 0.0309 SEK = | 1 HUF | 2023-10-28 |
| 1 SEK = | 32.5096 HUF | 0.0308 SEK = | 1 HUF | 2023-10-27 |
| 1 SEK = | 32.6023 HUF | 0.0307 SEK = | 1 HUF | 2023-10-26 |
| 1 SEK = | 32.385 HUF | 0.0309 SEK = | 1 HUF | 2023-10-25 |
| 1 SEK = | 32.4859 HUF | 0.0308 SEK = | 1 HUF | 2023-10-24 |
| 1 SEK = | 32.665 HUF | 0.0306 SEK = | 1 HUF | 2023-10-23 |
| 1 SEK = | 32.8599 HUF | 0.0304 SEK = | 1 HUF | 2023-10-22 |
| 1 SEK = | 32.8599 HUF | 0.0304 SEK = | 1 HUF | 2023-10-21 |
| 1 SEK = | 32.9317 HUF | 0.0304 SEK = | 1 HUF | 2023-10-20 |
| 1 SEK = | 33.0323 HUF | 0.0303 SEK = | 1 HUF | 2023-10-19 |
| 1 SEK = | 33.2308 HUF | 0.0301 SEK = | 1 HUF | 2023-10-18 |
| 1 SEK = | 33.4916 HUF | 0.0299 SEK = | 1 HUF | 2023-10-17 |
| 1 SEK = | 33.6178 HUF | 0.0297 SEK = | 1 HUF | 2023-10-16 |
| 1 SEK = | 33.7436 HUF | 0.0296 SEK = | 1 HUF | 2023-10-15 |
| 1 SEK = | 33.7436 HUF | 0.0296 SEK = | 1 HUF | 2023-10-14 |
| 1 SEK = | 33.495 HUF | 0.0299 SEK = | 1 HUF | 2023-10-13 |
| 1 SEK = | 33.4482 HUF | 0.0299 SEK = | 1 HUF | 2023-10-12 |
| 1 SEK = | 33.5417 HUF | 0.0298 SEK = | 1 HUF | 2023-10-11 |
| 1 SEK = | 33.7871 HUF | 0.0296 SEK = | 1 HUF | 2023-10-10 |
| 1 SEK = | 33.295 HUF | 0.03 SEK = | 1 HUF | 2023-10-09 |
| 1 SEK = | 33.3663 HUF | 0.03 SEK = | 1 HUF | 2023-10-08 |
| 1 SEK = | 33.3663 HUF | 0.03 SEK = | 1 HUF | 2023-10-07 |
| 1 SEK = | 33.4029 HUF | 0.0299 SEK = | 1 HUF | 2023-10-06 |
| 1 SEK = | 33.3874 HUF | 0.03 SEK = | 1 HUF | 2023-10-05 |
| 1 SEK = | 33.6399 HUF | 0.0297 SEK = | 1 HUF | 2023-10-04 |
| 1 SEK = | 33.5192 HUF | 0.0298 SEK = | 1 HUF | 2023-10-03 |
| 1 SEK = | 33.5734 HUF | 0.0298 SEK = | 1 HUF | 2023-10-02 |
| 1 SEK = | 33.7396 HUF | 0.0296 SEK = | 1 HUF | 2023-10-01 |
| 1 SEK = | 33.7396 HUF | 0.0296 SEK = | 1 HUF | 2023-09-30 |
| 1 SEK = | 34.2863 HUF | 0.0292 SEK = | 1 HUF | 2023-09-29 |
| 1 SEK = | 33.9012 HUF | 0.0295 SEK = | 1 HUF | 2023-09-28 |
| 1 SEK = | 33.5714 HUF | 0.0298 SEK = | 1 HUF | 2023-09-27 |
| 1 SEK = | 33.4171 HUF | 0.0299 SEK = | 1 HUF | 2023-09-26 |
| 1 SEK = | 33.0228 HUF | 0.0303 SEK = | 1 HUF | 2023-09-25 |
| 1 SEK = | 32.8377 HUF | 0.0305 SEK = | 1 HUF | 2023-09-24 |
| 1 SEK = | 32.8377 HUF | 0.0305 SEK = | 1 HUF | 2023-09-23 |
| 1 SEK = | 32.5313 HUF | 0.0307 SEK = | 1 HUF | 2023-09-22 |
| 1 SEK = | 32.2715 HUF | 0.031 SEK = | 1 HUF | 2023-09-21 |
| 1 SEK = | 32.3588 HUF | 0.0309 SEK = | 1 HUF | 2023-09-20 |
| 1 SEK = | 32.2779 HUF | 0.031 SEK = | 1 HUF | 2023-09-19 |
| 1 SEK = | 32.057 HUF | 0.0312 SEK = | 1 HUF | 2023-09-18 |
| 1 SEK = | 32.1198 HUF | 0.0311 SEK = | 1 HUF | 2023-09-17 |
| 1 SEK = | 32.1198 HUF | 0.0311 SEK = | 1 HUF | 2023-09-16 |
| 1 SEK = | 32.2877 HUF | 0.031 SEK = | 1 HUF | 2023-09-15 |
| 1 SEK = | 32.1888 HUF | 0.0311 SEK = | 1 HUF | 2023-09-14 |
| 1 SEK = | 32.2319 HUF | 0.031 SEK = | 1 HUF | 2023-09-13 |
| 1 SEK = | 32.2053 HUF | 0.0311 SEK = | 1 HUF | 2023-09-12 |
| 1 SEK = | 32.5187 HUF | 0.0308 SEK = | 1 HUF | 2023-09-11 |
| 1 SEK = | 32.3819 HUF | 0.0309 SEK = | 1 HUF | 2023-09-10 |
| 1 SEK = | 32.3819 HUF | 0.0309 SEK = | 1 HUF | 2023-09-09 |
| 1 SEK = | 32.4658 HUF | 0.0308 SEK = | 1 HUF | 2023-09-08 |
| 1 SEK = | 32.6756 HUF | 0.0306 SEK = | 1 HUF | 2023-09-07 |
| 1 SEK = | 32.4979 HUF | 0.0308 SEK = | 1 HUF | 2023-09-06 |
| 1 SEK = | 31.9768 HUF | 0.0313 SEK = | 1 HUF | 2023-09-05 |
| 1 SEK = | 32.3293 HUF | 0.0309 SEK = | 1 HUF | 2023-09-04 |
| 1 SEK = | 32.3008 HUF | 0.031 SEK = | 1 HUF | 2023-09-03 |
| 1 SEK = | 32.3008 HUF | 0.031 SEK = | 1 HUF | 2023-09-02 |
| 1 SEK = | 32.0781 HUF | 0.0312 SEK = | 1 HUF | 2023-09-01 |
| 1 SEK = | 31.8314 HUF | 0.0314 SEK = | 1 HUF | 2023-08-31 |
| 1 SEK = | 32.1858 HUF | 0.0311 SEK = | 1 HUF | 2023-08-30 |
| 1 SEK = | 32.2898 HUF | 0.031 SEK = | 1 HUF | 2023-08-29 |
| 1 SEK = | 32.0948 HUF | 0.0312 SEK = | 1 HUF | 2023-08-28 |
| 1 SEK = | 31.9994 HUF | 0.0313 SEK = | 1 HUF | 2023-08-27 |
| 1 SEK = | 31.9994 HUF | 0.0313 SEK = | 1 HUF | 2023-08-26 |
| 1 SEK = | 32.332 HUF | 0.0309 SEK = | 1 HUF | 2023-08-25 |
| 1 SEK = | 32.0817 HUF | 0.0312 SEK = | 1 HUF | 2023-08-24 |
| 1 SEK = | 32.0526 HUF | 0.0312 SEK = | 1 HUF | 2023-08-23 |
| 1 SEK = | 32.3033 HUF | 0.031 SEK = | 1 HUF | 2023-08-22 |
| 1 SEK = | 32.1617 HUF | 0.0311 SEK = | 1 HUF | 2023-08-21 |
| 1 SEK = | 32.0705 HUF | 0.0312 SEK = | 1 HUF | 2023-08-20 |
| 1 SEK = | 32.0705 HUF | 0.0312 SEK = | 1 HUF | 2023-08-19 |
| 1 SEK = | 32.2732 HUF | 0.031 SEK = | 1 HUF | 2023-08-18 |
| 1 SEK = | 32.5279 HUF | 0.0307 SEK = | 1 HUF | 2023-08-17 |
| 1 SEK = | 32.7815 HUF | 0.0305 SEK = | 1 HUF | 2023-08-16 |
| 1 SEK = | 32.5941 HUF | 0.0307 SEK = | 1 HUF | 2023-08-15 |
| 1 SEK = | 32.3522 HUF | 0.0309 SEK = | 1 HUF | 2023-08-14 |
| 1 SEK = | 32.3823 HUF | 0.0309 SEK = | 1 HUF | 2023-08-13 |
| 1 SEK = | 32.3823 HUF | 0.0309 SEK = | 1 HUF | 2023-08-12 |
| 1 SEK = | 32.6945 HUF | 0.0306 SEK = | 1 HUF | 2023-08-11 |
| 1 SEK = | 33.2479 HUF | 0.0301 SEK = | 1 HUF | 2023-08-10 |
| 1 SEK = | 33.3627 HUF | 0.03 SEK = | 1 HUF | 2023-08-09 |
| 1 SEK = | 33.1155 HUF | 0.0302 SEK = | 1 HUF | 2023-08-08 |
| 1 SEK = | 33.2224 HUF | 0.0301 SEK = | 1 HUF | 2023-08-07 |
| 1 SEK = | 33.4376 HUF | 0.0299 SEK = | 1 HUF | 2023-08-06 |
| 1 SEK = | 33.4376 HUF | 0.0299 SEK = | 1 HUF | 2023-08-05 |
| 1 SEK = | 33.6764 HUF | 0.0297 SEK = | 1 HUF | 2023-08-04 |
| 1 SEK = | 33.0783 HUF | 0.0302 SEK = | 1 HUF | 2023-08-03 |
| 1 SEK = | 33.1509 HUF | 0.0302 SEK = | 1 HUF | 2023-08-02 |
| 1 SEK = | 33.2342 HUF | 0.0301 SEK = | 1 HUF | 2023-08-01 |
| 1 SEK = | 33.1452 HUF | 0.0302 SEK = | 1 HUF | 2023-07-31 |
| 1 SEK = | 33.0843 HUF | 0.0302 SEK = | 1 HUF | 2023-07-30 |
| 1 SEK = | 33.0843 HUF | 0.0302 SEK = | 1 HUF | 2023-07-29 |
| 1 SEK = | 33.0265 HUF | 0.0303 SEK = | 1 HUF | 2023-07-28 |
| 1 SEK = | 33.354 HUF | 0.03 SEK = | 1 HUF | 2023-07-27 |
| 1 SEK = | 33.0061 HUF | 0.0303 SEK = | 1 HUF | 2023-07-26 |
| 1 SEK = | 32.8498 HUF | 0.0304 SEK = | 1 HUF | 2023-07-25 |
| 1 SEK = | 32.7119 HUF | 0.0306 SEK = | 1 HUF | 2023-07-24 |
| 1 SEK = | 32.8061 HUF | 0.0305 SEK = | 1 HUF | 2023-07-23 |
| 1 SEK = | 32.8046 HUF | 0.0305 SEK = | 1 HUF | 2023-07-22 |
| 1 SEK = | 32.9679 HUF | 0.0303 SEK = | 1 HUF | 2023-07-21 |
| 1 SEK = | 32.9769 HUF | 0.0303 SEK = | 1 HUF | 2023-07-20 |
| 1 SEK = | 32.4401 HUF | 0.0308 SEK = | 1 HUF | 2023-07-19 |
| 1 SEK = | 32.6501 HUF | 0.0306 SEK = | 1 HUF | 2023-07-18 |
| 1 SEK = | 32.5571 HUF | 0.0307 SEK = | 1 HUF | 2023-07-17 |
| 1 SEK = | 32.8368 HUF | 0.0305 SEK = | 1 HUF | 2023-07-16 |
| 1 SEK = | 32.5812 HUF | 0.0307 SEK = | 1 HUF | 2023-07-15 |
| 1 SEK = | 32.5173 HUF | 0.0308 SEK = | 1 HUF | 2023-07-14 |
| 1 SEK = | 32.5922 HUF | 0.0307 SEK = | 1 HUF | 2023-07-13 |
| 1 SEK = | 32.331 HUF | 0.0309 SEK = | 1 HUF | 2023-07-12 |
| 1 SEK = | 32.3109 HUF | 0.0309 SEK = | 1 HUF | 2023-07-11 |
| 1 SEK = | 32.3215 HUF | 0.0309 SEK = | 1 HUF | 2023-07-10 |
| 1 SEK = | 32.4093 HUF | 0.0309 SEK = | 1 HUF | 2023-07-09 |
| 1 SEK = | 32.4093 HUF | 0.0309 SEK = | 1 HUF | 2023-07-08 |
| 1 SEK = | 32.4106 HUF | 0.0309 SEK = | 1 HUF | 2023-07-07 |
| 1 SEK = | 31.9292 HUF | 0.0313 SEK = | 1 HUF | 2023-07-06 |
| 1 SEK = | 31.7776 HUF | 0.0315 SEK = | 1 HUF | 2023-07-05 |
| 1 SEK = | 31.7105 HUF | 0.0315 SEK = | 1 HUF | 2023-07-04 |
| 1 SEK = | 31.4974 HUF | 0.0317 SEK = | 1 HUF | 2023-07-03 |
| 1 SEK = | 31.6768 HUF | 0.0316 SEK = | 1 HUF | 2023-07-02 |
| 1 SEK = | 31.6768 HUF | 0.0316 SEK = | 1 HUF | 2023-07-01 |
| 1 SEK = | 31.4116 HUF | 0.0318 SEK = | 1 HUF | 2023-06-30 |
| 1 SEK = | 31.5115 HUF | 0.0317 SEK = | 1 HUF | 2023-06-29 |
| 1 SEK = | 31.4306 HUF | 0.0318 SEK = | 1 HUF | 2023-06-28 |
| 1 SEK = | 31.5641 HUF | 0.0317 SEK = | 1 HUF | 2023-06-27 |
| 1 SEK = | 31.6894 HUF | 0.0316 SEK = | 1 HUF | 2023-06-26 |
| 1 SEK = | 31.9705 HUF | 0.0313 SEK = | 1 HUF | 2023-06-25 |
| 1 SEK = | 31.3334 HUF | 0.0319 SEK = | 1 HUF | 2023-06-23 |
| 1 SEK = | 31.5687 HUF | 0.0317 SEK = | 1 HUF | 2023-06-22 |
| 1 SEK = | 31.6475 HUF | 0.0316 SEK = | 1 HUF | 2023-06-21 |
| 1 SEK = | 31.8211 HUF | 0.0314 SEK = | 1 HUF | 2023-06-20 |
| 1 SEK = | 31.8816 HUF | 0.0314 SEK = | 1 HUF | 2023-06-19 |
| 1 SEK = | 32.0486 HUF | 0.0312 SEK = | 1 HUF | 2023-06-18 |
| 1 SEK = | 32.1261 HUF | 0.0311 SEK = | 1 HUF | 2023-06-17 |
| 1 SEK = | 32.1922 HUF | 0.0311 SEK = | 1 HUF | 2023-06-16 |
| 1 SEK = | 32.0163 HUF | 0.0312 SEK = | 1 HUF | 2023-06-15 |
| 1 SEK = | 32.0276 HUF | 0.0312 SEK = | 1 HUF | 2023-06-14 |
| 1 SEK = | 31.8319 HUF | 0.0314 SEK = | 1 HUF | 2023-06-13 |
| 1 SEK = | 31.8241 HUF | 0.0314 SEK = | 1 HUF | 2023-06-12 |
| 1 SEK = | 31.6441 HUF | 0.0316 SEK = | 1 HUF | 2023-06-11 |
| 1 SEK = | 31.6451 HUF | 0.0316 SEK = | 1 HUF | 2023-06-10 |
| 1 SEK = | 31.6234 HUF | 0.0316 SEK = | 1 HUF | 2023-06-09 |
| 1 SEK = | 31.6655 HUF | 0.0316 SEK = | 1 HUF | 2023-06-08 |
| 1 SEK = | 31.6529 HUF | 0.0316 SEK = | 1 HUF | 2023-06-07 |
| 1 SEK = | 31.7476 HUF | 0.0315 SEK = | 1 HUF | 2023-06-06 |
| 1 SEK = | 31.7484 HUF | 0.0315 SEK = | 1 HUF | 2023-06-05 |
| 1 SEK = | 31.9875 HUF | 0.0313 SEK = | 1 HUF | 2023-06-04 |
| 1 SEK = | 31.9866 HUF | 0.0313 SEK = | 1 HUF | 2023-06-03 |
| 1 SEK = | 32.1624 HUF | 0.0311 SEK = | 1 HUF | 2023-06-02 |
| 1 SEK = | 31.9534 HUF | 0.0313 SEK = | 1 HUF | 2023-06-01 |
| 1 SEK = | 31.5417 HUF | 0.0317 SEK = | 1 HUF | 2023-05-31 |
| 1 SEK = | 32.0498 HUF | 0.0312 SEK = | 1 HUF | 2023-05-30 |
| 1 SEK = | 32.0281 HUF | 0.0312 SEK = | 1 HUF | 2023-05-29 |
| 1 SEK = | 32.0084 HUF | 0.0312 SEK = | 1 HUF | 2023-05-28 |
| 1 SEK = | 32.0084 HUF | 0.0312 SEK = | 1 HUF | 2023-05-27 |
| 1 SEK = | 32.1328 HUF | 0.0311 SEK = | 1 HUF | 2023-05-26 |
| 1 SEK = | 32.3322 HUF | 0.0309 SEK = | 1 HUF | 2023-05-25 |
| 1 SEK = | 32.8073 HUF | 0.0305 SEK = | 1 HUF | 2023-05-24 |
| 1 SEK = | 32.7048 HUF | 0.0306 SEK = | 1 HUF | 2023-05-23 |
| 1 SEK = | 33.086 HUF | 0.0302 SEK = | 1 HUF | 2023-05-22 |
| 1 SEK = | 32.7462 HUF | 0.0305 SEK = | 1 HUF | 2023-05-21 |
| 1 SEK = | 32.7462 HUF | 0.0305 SEK = | 1 HUF | 2023-05-20 |
| 1 SEK = | 32.978 HUF | 0.0303 SEK = | 1 HUF | 2023-05-19 |
| 1 SEK = | 32.659 HUF | 0.0306 SEK = | 1 HUF | 2023-05-18 |
| 1 SEK = | 32.5826 HUF | 0.0307 SEK = | 1 HUF | 2023-05-17 |
| 1 SEK = | 32.8089 HUF | 0.0305 SEK = | 1 HUF | 2023-05-16 |
| 1 SEK = | 32.8486 HUF | 0.0304 SEK = | 1 HUF | 2023-05-15 |
| 1 SEK = | 32.6062 HUF | 0.0307 SEK = | 1 HUF | 2023-05-14 |
| 1 SEK = | 32.5514 HUF | 0.0307 SEK = | 1 HUF | 2023-05-13 |
| 1 SEK = | 32.9404 HUF | 0.0304 SEK = | 1 HUF | 2023-05-12 |
| 1 SEK = | 32.9272 HUF | 0.0304 SEK = | 1 HUF | 2023-05-11 |
| 1 SEK = | 33.253 HUF | 0.0301 SEK = | 1 HUF | 2023-05-10 |
| 1 SEK = | 33.2419 HUF | 0.0301 SEK = | 1 HUF | 2023-05-09 |
| 1 SEK = | 33.1451 HUF | 0.0302 SEK = | 1 HUF | 2023-05-08 |
| 1 SEK = | 33.0323 HUF | 0.0303 SEK = | 1 HUF | 2023-05-07 |
| 1 SEK = | 33.0323 HUF | 0.0303 SEK = | 1 HUF | 2023-05-06 |
| 1 SEK = | 33.1079 HUF | 0.0302 SEK = | 1 HUF | 2023-05-05 |
| 1 SEK = | 33.0706 HUF | 0.0302 SEK = | 1 HUF | 2023-05-04 |
| 1 SEK = | 33.0795 HUF | 0.0302 SEK = | 1 HUF | 2023-05-03 |
| 1 SEK = | 32.8297 HUF | 0.0305 SEK = | 1 HUF | 2023-05-02 |
| 1 SEK = | 32.9716 HUF | 0.0303 SEK = | 1 HUF | 2023-05-01 |
| 1 SEK = | 33.0007 HUF | 0.0303 SEK = | 1 HUF | 2023-04-30 |
| 1 SEK = | 33.0031 HUF | 0.0303 SEK = | 1 HUF | 2023-04-29 |
| 1 SEK = | 32.9131 HUF | 0.0304 SEK = | 1 HUF | 2023-04-28 |
| 1 SEK = | 32.8226 HUF | 0.0305 SEK = | 1 HUF | 2023-04-27 |
| 1 SEK = | 33.403 HUF | 0.0299 SEK = | 1 HUF | 2023-04-26 |
| 1 SEK = | 33.2172 HUF | 0.0301 SEK = | 1 HUF | 2023-04-25 |
| 1 SEK = | 33.2174 HUF | 0.0301 SEK = | 1 HUF | 2023-04-24 |
| 1 SEK = | 33.2383 HUF | 0.0301 SEK = | 1 HUF | 2023-04-23 |
| 1 SEK = | 33.2383 HUF | 0.0301 SEK = | 1 HUF | 2023-04-22 |
| 1 SEK = | 33.2869 HUF | 0.03 SEK = | 1 HUF | 2023-04-21 |
| 1 SEK = | 33.3483 HUF | 0.03 SEK = | 1 HUF | 2023-04-20 |