Last Year History for SEK/HNL
| SEK | HNL | SEK | HNL | Date |
|---|---|---|---|---|
| 1 SEK = | 2.2715 HNL | 0.4402 SEK = | 1 HNL | 2024-04-25 |
| 1 SEK = | 2.2599 HNL | 0.4425 SEK = | 1 HNL | 2024-04-24 |
| 1 SEK = | 2.2659 HNL | 0.4413 SEK = | 1 HNL | 2024-04-23 |
| 1 SEK = | 2.2612 HNL | 0.4422 SEK = | 1 HNL | 2024-04-22 |
| 1 SEK = | 2.2572 HNL | 0.443 SEK = | 1 HNL | 2024-04-21 |
| 1 SEK = | 2.2572 HNL | 0.443 SEK = | 1 HNL | 2024-04-20 |
| 1 SEK = | 2.2627 HNL | 0.442 SEK = | 1 HNL | 2024-04-19 |
| 1 SEK = | 2.2599 HNL | 0.4425 SEK = | 1 HNL | 2024-04-18 |
| 1 SEK = | 2.2568 HNL | 0.4431 SEK = | 1 HNL | 2024-04-17 |
| 1 SEK = | 2.2647 HNL | 0.4416 SEK = | 1 HNL | 2024-04-16 |
| 1 SEK = | 2.2735 HNL | 0.4399 SEK = | 1 HNL | 2024-04-15 |
| 1 SEK = | 2.2644 HNL | 0.4416 SEK = | 1 HNL | 2024-04-14 |
| 1 SEK = | 2.2881 HNL | 0.437 SEK = | 1 HNL | 2024-04-13 |
| 1 SEK = | 2.2809 HNL | 0.4384 SEK = | 1 HNL | 2024-04-12 |
| 1 SEK = | 2.3263 HNL | 0.4299 SEK = | 1 HNL | 2024-04-11 |
| 1 SEK = | 2.3441 HNL | 0.4266 SEK = | 1 HNL | 2024-04-10 |
| 1 SEK = | 2.3364 HNL | 0.428 SEK = | 1 HNL | 2024-04-09 |
| 1 SEK = | 2.3299 HNL | 0.4292 SEK = | 1 HNL | 2024-04-08 |
| 1 SEK = | 2.3086 HNL | 0.4332 SEK = | 1 HNL | 2024-04-07 |
| 1 SEK = | 2.3086 HNL | 0.4332 SEK = | 1 HNL | 2024-04-06 |
| 1 SEK = | 2.3223 HNL | 0.4306 SEK = | 1 HNL | 2024-04-05 |
| 1 SEK = | 2.3406 HNL | 0.4272 SEK = | 1 HNL | 2024-04-04 |
| 1 SEK = | 2.2916 HNL | 0.4364 SEK = | 1 HNL | 2024-04-03 |
| 1 SEK = | 2.3008 HNL | 0.4346 SEK = | 1 HNL | 2024-04-02 |
| 1 SEK = | 2.3098 HNL | 0.4329 SEK = | 1 HNL | 2024-04-01 |
| 1 SEK = | 2.3131 HNL | 0.4323 SEK = | 1 HNL | 2024-03-31 |
| 1 SEK = | 2.3131 HNL | 0.4323 SEK = | 1 HNL | 2024-03-30 |
| 1 SEK = | 2.3107 HNL | 0.4328 SEK = | 1 HNL | 2024-03-29 |
| 1 SEK = | 2.3045 HNL | 0.4339 SEK = | 1 HNL | 2024-03-28 |
| 1 SEK = | 2.3345 HNL | 0.4284 SEK = | 1 HNL | 2024-03-27 |
| 1 SEK = | 2.3384 HNL | 0.4276 SEK = | 1 HNL | 2024-03-26 |
| 1 SEK = | 2.3313 HNL | 0.429 SEK = | 1 HNL | 2024-03-25 |
| 1 SEK = | 2.326 HNL | 0.4299 SEK = | 1 HNL | 2024-03-24 |
| 1 SEK = | 2.326 HNL | 0.4299 SEK = | 1 HNL | 2024-03-23 |
| 1 SEK = | 2.3517 HNL | 0.4252 SEK = | 1 HNL | 2024-03-22 |
| 1 SEK = | 2.3559 HNL | 0.4245 SEK = | 1 HNL | 2024-03-21 |
| 1 SEK = | 2.3514 HNL | 0.4253 SEK = | 1 HNL | 2024-03-20 |
| 1 SEK = | 2.3605 HNL | 0.4236 SEK = | 1 HNL | 2024-03-19 |
| 1 SEK = | 2.3798 HNL | 0.4202 SEK = | 1 HNL | 2024-03-18 |
| 1 SEK = | 2.3849 HNL | 0.4193 SEK = | 1 HNL | 2024-03-17 |
| 1 SEK = | 2.3849 HNL | 0.4193 SEK = | 1 HNL | 2024-03-16 |
| 1 SEK = | 2.3962 HNL | 0.4173 SEK = | 1 HNL | 2024-03-15 |
| 1 SEK = | 2.4098 HNL | 0.415 SEK = | 1 HNL | 2024-03-14 |
| 1 SEK = | 2.4099 HNL | 0.415 SEK = | 1 HNL | 2024-03-13 |
| 1 SEK = | 2.4183 HNL | 0.4135 SEK = | 1 HNL | 2024-03-12 |
| 1 SEK = | 2.4116 HNL | 0.4147 SEK = | 1 HNL | 2024-03-11 |
| 1 SEK = | 2.3879 HNL | 0.4188 SEK = | 1 HNL | 2024-03-10 |
| 1 SEK = | 2.3879 HNL | 0.4188 SEK = | 1 HNL | 2024-03-09 |
| 1 SEK = | 2.4189 HNL | 0.4134 SEK = | 1 HNL | 2024-03-08 |
| 1 SEK = | 2.3974 HNL | 0.4171 SEK = | 1 HNL | 2024-03-07 |
| 1 SEK = | 2.3831 HNL | 0.4196 SEK = | 1 HNL | 2024-03-06 |
| 1 SEK = | 2.3771 HNL | 0.4207 SEK = | 1 HNL | 2024-03-05 |
| 1 SEK = | 2.3845 HNL | 0.4194 SEK = | 1 HNL | 2024-03-04 |
| 1 SEK = | 2.3759 HNL | 0.4209 SEK = | 1 HNL | 2024-03-03 |
| 1 SEK = | 2.3759 HNL | 0.4209 SEK = | 1 HNL | 2024-03-02 |
| 1 SEK = | 2.3898 HNL | 0.4184 SEK = | 1 HNL | 2024-03-01 |
| 1 SEK = | 2.3845 HNL | 0.4194 SEK = | 1 HNL | 2024-02-29 |
| 1 SEK = | 2.3888 HNL | 0.4186 SEK = | 1 HNL | 2024-02-28 |
| 1 SEK = | 2.3991 HNL | 0.4168 SEK = | 1 HNL | 2024-02-27 |
| 1 SEK = | 2.4015 HNL | 0.4164 SEK = | 1 HNL | 2024-02-26 |
| 1 SEK = | 2.3967 HNL | 0.4172 SEK = | 1 HNL | 2024-02-25 |
| 1 SEK = | 2.3967 HNL | 0.4172 SEK = | 1 HNL | 2024-02-24 |
| 1 SEK = | 2.3977 HNL | 0.4171 SEK = | 1 HNL | 2024-02-23 |
| 1 SEK = | 2.3926 HNL | 0.4179 SEK = | 1 HNL | 2024-02-22 |
| 1 SEK = | 2.3748 HNL | 0.4211 SEK = | 1 HNL | 2024-02-21 |
| 1 SEK = | 2.3785 HNL | 0.4204 SEK = | 1 HNL | 2024-02-20 |
| 1 SEK = | 2.365 HNL | 0.4228 SEK = | 1 HNL | 2024-02-19 |
| 1 SEK = | 2.3597 HNL | 0.4238 SEK = | 1 HNL | 2024-02-18 |
| 1 SEK = | 2.3529 HNL | 0.425 SEK = | 1 HNL | 2024-02-17 |
| 1 SEK = | 2.356 HNL | 0.4244 SEK = | 1 HNL | 2024-02-16 |
| 1 SEK = | 2.3473 HNL | 0.426 SEK = | 1 HNL | 2024-02-15 |
| 1 SEK = | 2.3497 HNL | 0.4256 SEK = | 1 HNL | 2024-02-14 |
| 1 SEK = | 2.3661 HNL | 0.4226 SEK = | 1 HNL | 2024-02-13 |
| 1 SEK = | 2.3631 HNL | 0.4232 SEK = | 1 HNL | 2024-02-12 |
| 1 SEK = | 2.3416 HNL | 0.4271 SEK = | 1 HNL | 2024-02-11 |
| 1 SEK = | 2.3416 HNL | 0.4271 SEK = | 1 HNL | 2024-02-10 |
| 1 SEK = | 2.3525 HNL | 0.4251 SEK = | 1 HNL | 2024-02-09 |
| 1 SEK = | 2.3567 HNL | 0.4243 SEK = | 1 HNL | 2024-02-08 |
| 1 SEK = | 2.3457 HNL | 0.4263 SEK = | 1 HNL | 2024-02-07 |
| 1 SEK = | 2.326 HNL | 0.4299 SEK = | 1 HNL | 2024-02-06 |
| 1 SEK = | 2.3568 HNL | 0.4243 SEK = | 1 HNL | 2024-02-05 |
| 1 SEK = | 2.349 HNL | 0.4257 SEK = | 1 HNL | 2024-02-04 |
| 1 SEK = | 2.349 HNL | 0.4257 SEK = | 1 HNL | 2024-02-03 |
| 1 SEK = | 2.3648 HNL | 0.4229 SEK = | 1 HNL | 2024-02-02 |
| 1 SEK = | 2.364 HNL | 0.423 SEK = | 1 HNL | 2024-02-01 |
| 1 SEK = | 2.3708 HNL | 0.4218 SEK = | 1 HNL | 2024-01-31 |
| 1 SEK = | 2.3689 HNL | 0.4221 SEK = | 1 HNL | 2024-01-30 |
| 1 SEK = | 2.3613 HNL | 0.4235 SEK = | 1 HNL | 2024-01-29 |
| 1 SEK = | 2.3632 HNL | 0.4232 SEK = | 1 HNL | 2024-01-28 |
| 1 SEK = | 2.3632 HNL | 0.4232 SEK = | 1 HNL | 2024-01-27 |
| 1 SEK = | 2.3764 HNL | 0.4208 SEK = | 1 HNL | 2024-01-26 |
| 1 SEK = | 2.3715 HNL | 0.4217 SEK = | 1 HNL | 2024-01-25 |
| 1 SEK = | 2.365 HNL | 0.4228 SEK = | 1 HNL | 2024-01-24 |
| 1 SEK = | 2.3601 HNL | 0.4237 SEK = | 1 HNL | 2024-01-23 |
| 1 SEK = | 2.3575 HNL | 0.4242 SEK = | 1 HNL | 2024-01-22 |
| 1 SEK = | 2.3502 HNL | 0.4255 SEK = | 1 HNL | 2024-01-21 |
| 1 SEK = | 2.3613 HNL | 0.4235 SEK = | 1 HNL | 2024-01-20 |
| 1 SEK = | 2.3627 HNL | 0.4232 SEK = | 1 HNL | 2024-01-19 |
| 1 SEK = | 2.3584 HNL | 0.424 SEK = | 1 HNL | 2024-01-18 |
| 1 SEK = | 2.3611 HNL | 0.4235 SEK = | 1 HNL | 2024-01-17 |
| 1 SEK = | 2.3701 HNL | 0.4219 SEK = | 1 HNL | 2024-01-16 |
| 1 SEK = | 2.3949 HNL | 0.4176 SEK = | 1 HNL | 2024-01-15 |
| 1 SEK = | 2.4134 HNL | 0.4143 SEK = | 1 HNL | 2024-01-14 |
| 1 SEK = | 2.4134 HNL | 0.4143 SEK = | 1 HNL | 2024-01-13 |
| 1 SEK = | 2.3996 HNL | 0.4167 SEK = | 1 HNL | 2024-01-12 |
| 1 SEK = | 2.4074 HNL | 0.4154 SEK = | 1 HNL | 2024-01-11 |
| 1 SEK = | 2.41 HNL | 0.4149 SEK = | 1 HNL | 2024-01-10 |
| 1 SEK = | 2.4019 HNL | 0.4163 SEK = | 1 HNL | 2024-01-09 |
| 1 SEK = | 2.396 HNL | 0.4174 SEK = | 1 HNL | 2024-01-08 |
| 1 SEK = | 2.3963 HNL | 0.4173 SEK = | 1 HNL | 2024-01-07 |
| 1 SEK = | 2.3963 HNL | 0.4173 SEK = | 1 HNL | 2024-01-06 |
| 1 SEK = | 2.4068 HNL | 0.4155 SEK = | 1 HNL | 2024-01-05 |
| 1 SEK = | 2.4111 HNL | 0.4147 SEK = | 1 HNL | 2024-01-04 |
| 1 SEK = | 2.4127 HNL | 0.4145 SEK = | 1 HNL | 2024-01-03 |
| 1 SEK = | 2.4528 HNL | 0.4077 SEK = | 1 HNL | 2024-01-02 |
| 1 SEK = | 2.4526 HNL | 0.4077 SEK = | 1 HNL | 2024-01-01 |
| 1 SEK = | 2.4542 HNL | 0.4075 SEK = | 1 HNL | 2023-12-31 |
| 1 SEK = | 2.4497 HNL | 0.4082 SEK = | 1 HNL | 2023-12-30 |
| 1 SEK = | 2.4743 HNL | 0.4042 SEK = | 1 HNL | 2023-12-29 |
| 1 SEK = | 2.4727 HNL | 0.4044 SEK = | 1 HNL | 2023-12-28 |
| 1 SEK = | 2.4799 HNL | 0.4032 SEK = | 1 HNL | 2023-12-27 |
| 1 SEK = | 2.462 HNL | 0.4062 SEK = | 1 HNL | 2023-12-26 |
| 1 SEK = | 2.4669 HNL | 0.4054 SEK = | 1 HNL | 2023-12-25 |
| 1 SEK = | 2.4645 HNL | 0.4058 SEK = | 1 HNL | 2023-12-24 |
| 1 SEK = | 2.4649 HNL | 0.4057 SEK = | 1 HNL | 2023-12-23 |
| 1 SEK = | 2.4524 HNL | 0.4078 SEK = | 1 HNL | 2023-12-22 |
| 1 SEK = | 2.423 HNL | 0.4127 SEK = | 1 HNL | 2023-12-21 |
| 1 SEK = | 2.4197 HNL | 0.4133 SEK = | 1 HNL | 2023-12-20 |
| 1 SEK = | 2.418 HNL | 0.4136 SEK = | 1 HNL | 2023-12-19 |
| 1 SEK = | 2.4225 HNL | 0.4128 SEK = | 1 HNL | 2023-12-18 |
| 1 SEK = | 2.433 HNL | 0.411 SEK = | 1 HNL | 2023-12-17 |
| 1 SEK = | 2.433 HNL | 0.411 SEK = | 1 HNL | 2023-12-16 |
| 1 SEK = | 2.4005 HNL | 0.4166 SEK = | 1 HNL | 2023-12-15 |
| 1 SEK = | 2.3791 HNL | 0.4203 SEK = | 1 HNL | 2023-12-14 |
| 1 SEK = | 2.3585 HNL | 0.424 SEK = | 1 HNL | 2023-12-13 |
| 1 SEK = | 2.3632 HNL | 0.4232 SEK = | 1 HNL | 2023-12-12 |
| 1 SEK = | 2.3605 HNL | 0.4236 SEK = | 1 HNL | 2023-12-11 |
| 1 SEK = | 2.3583 HNL | 0.424 SEK = | 1 HNL | 2023-12-10 |
| 1 SEK = | 2.3583 HNL | 0.424 SEK = | 1 HNL | 2023-12-09 |
| 1 SEK = | 2.364 HNL | 0.423 SEK = | 1 HNL | 2023-12-08 |
| 1 SEK = | 2.3618 HNL | 0.4234 SEK = | 1 HNL | 2023-12-07 |
| 1 SEK = | 2.3591 HNL | 0.4239 SEK = | 1 HNL | 2023-12-06 |
| 1 SEK = | 2.3686 HNL | 0.4222 SEK = | 1 HNL | 2023-12-05 |
| 1 SEK = | 2.373 HNL | 0.4214 SEK = | 1 HNL | 2023-12-04 |
| 1 SEK = | 2.3661 HNL | 0.4226 SEK = | 1 HNL | 2023-12-03 |
| 1 SEK = | 2.3681 HNL | 0.4223 SEK = | 1 HNL | 2023-12-02 |
| 1 SEK = | 2.3655 HNL | 0.4228 SEK = | 1 HNL | 2023-12-01 |
| 1 SEK = | 2.3649 HNL | 0.4228 SEK = | 1 HNL | 2023-11-30 |
| 1 SEK = | 2.3768 HNL | 0.4207 SEK = | 1 HNL | 2023-11-29 |
| 1 SEK = | 2.3737 HNL | 0.4213 SEK = | 1 HNL | 2023-11-28 |
| 1 SEK = | 2.3638 HNL | 0.423 SEK = | 1 HNL | 2023-11-27 |
| 1 SEK = | 2.357 HNL | 0.4243 SEK = | 1 HNL | 2023-11-26 |
| 1 SEK = | 2.3706 HNL | 0.4218 SEK = | 1 HNL | 2023-11-25 |
| 1 SEK = | 2.3582 HNL | 0.4241 SEK = | 1 HNL | 2023-11-24 |
| 1 SEK = | 2.3587 HNL | 0.424 SEK = | 1 HNL | 2023-11-23 |
| 1 SEK = | 2.3685 HNL | 0.4222 SEK = | 1 HNL | 2023-11-22 |
| 1 SEK = | 2.3609 HNL | 0.4236 SEK = | 1 HNL | 2023-11-21 |
| 1 SEK = | 2.3504 HNL | 0.4255 SEK = | 1 HNL | 2023-11-20 |
| 1 SEK = | 2.3201 HNL | 0.431 SEK = | 1 HNL | 2023-11-19 |
| 1 SEK = | 2.3201 HNL | 0.431 SEK = | 1 HNL | 2023-11-18 |
| 1 SEK = | 2.3425 HNL | 0.4269 SEK = | 1 HNL | 2023-11-17 |
| 1 SEK = | 2.3416 HNL | 0.427 SEK = | 1 HNL | 2023-11-16 |
| 1 SEK = | 2.3085 HNL | 0.4332 SEK = | 1 HNL | 2023-11-15 |
| 1 SEK = | 2.2747 HNL | 0.4396 SEK = | 1 HNL | 2023-11-14 |
| 1 SEK = | 2.2709 HNL | 0.4403 SEK = | 1 HNL | 2023-11-13 |
| 1 SEK = | 2.2584 HNL | 0.4428 SEK = | 1 HNL | 2023-11-12 |
| 1 SEK = | 2.2584 HNL | 0.4428 SEK = | 1 HNL | 2023-11-11 |
| 1 SEK = | 2.2719 HNL | 0.4402 SEK = | 1 HNL | 2023-11-10 |
| 1 SEK = | 2.2641 HNL | 0.4417 SEK = | 1 HNL | 2023-11-09 |
| 1 SEK = | 2.2544 HNL | 0.4436 SEK = | 1 HNL | 2023-11-08 |
| 1 SEK = | 2.2692 HNL | 0.4407 SEK = | 1 HNL | 2023-11-07 |
| 1 SEK = | 2.2552 HNL | 0.4434 SEK = | 1 HNL | 2023-11-06 |
| 1 SEK = | 2.2507 HNL | 0.4443 SEK = | 1 HNL | 2023-11-05 |
| 1 SEK = | 2.2507 HNL | 0.4443 SEK = | 1 HNL | 2023-11-04 |
| 1 SEK = | 2.2362 HNL | 0.4472 SEK = | 1 HNL | 2023-11-03 |
| 1 SEK = | 2.2103 HNL | 0.4524 SEK = | 1 HNL | 2023-11-02 |
| 1 SEK = | 2.21 HNL | 0.4525 SEK = | 1 HNL | 2023-11-01 |
| 1 SEK = | 2.2129 HNL | 0.4519 SEK = | 1 HNL | 2023-10-31 |
| 1 SEK = | 2.2118 HNL | 0.4521 SEK = | 1 HNL | 2023-10-30 |
| 1 SEK = | 2.1942 HNL | 0.4557 SEK = | 1 HNL | 2023-10-29 |
| 1 SEK = | 2.1942 HNL | 0.4557 SEK = | 1 HNL | 2023-10-28 |
| 1 SEK = | 2.2091 HNL | 0.4527 SEK = | 1 HNL | 2023-10-27 |
| 1 SEK = | 2.2124 HNL | 0.452 SEK = | 1 HNL | 2023-10-26 |
| 1 SEK = | 2.2155 HNL | 0.4514 SEK = | 1 HNL | 2023-10-25 |
| 1 SEK = | 2.2251 HNL | 0.4494 SEK = | 1 HNL | 2023-10-24 |
| 1 SEK = | 2.2349 HNL | 0.4474 SEK = | 1 HNL | 2023-10-23 |
| 1 SEK = | 2.2445 HNL | 0.4455 SEK = | 1 HNL | 2023-10-22 |
| 1 SEK = | 2.2445 HNL | 0.4455 SEK = | 1 HNL | 2023-10-21 |
| 1 SEK = | 2.2405 HNL | 0.4463 SEK = | 1 HNL | 2023-10-20 |
| 1 SEK = | 2.2388 HNL | 0.4467 SEK = | 1 HNL | 2023-10-19 |
| 1 SEK = | 2.2539 HNL | 0.4437 SEK = | 1 HNL | 2023-10-18 |
| 1 SEK = | 2.2524 HNL | 0.444 SEK = | 1 HNL | 2023-10-17 |
| 1 SEK = | 2.2503 HNL | 0.4444 SEK = | 1 HNL | 2023-10-16 |
| 1 SEK = | 2.2534 HNL | 0.4438 SEK = | 1 HNL | 2023-10-15 |
| 1 SEK = | 2.2534 HNL | 0.4438 SEK = | 1 HNL | 2023-10-14 |
| 1 SEK = | 2.2654 HNL | 0.4414 SEK = | 1 HNL | 2023-10-13 |
| 1 SEK = | 2.2616 HNL | 0.4422 SEK = | 1 HNL | 2023-10-12 |
| 1 SEK = | 2.2599 HNL | 0.4425 SEK = | 1 HNL | 2023-10-11 |
| 1 SEK = | 2.2546 HNL | 0.4435 SEK = | 1 HNL | 2023-10-10 |
| 1 SEK = | 2.2358 HNL | 0.4473 SEK = | 1 HNL | 2023-10-09 |
| 1 SEK = | 2.2403 HNL | 0.4464 SEK = | 1 HNL | 2023-10-08 |
| 1 SEK = | 2.2403 HNL | 0.4464 SEK = | 1 HNL | 2023-10-07 |
| 1 SEK = | 2.2387 HNL | 0.4467 SEK = | 1 HNL | 2023-10-06 |
| 1 SEK = | 2.2294 HNL | 0.4485 SEK = | 1 HNL | 2023-10-05 |
| 1 SEK = | 2.2313 HNL | 0.4482 SEK = | 1 HNL | 2023-10-04 |
| 1 SEK = | 2.2436 HNL | 0.4457 SEK = | 1 HNL | 2023-10-03 |
| 1 SEK = | 2.2551 HNL | 0.4434 SEK = | 1 HNL | 2023-10-02 |
| 1 SEK = | 2.2634 HNL | 0.4418 SEK = | 1 HNL | 2023-10-01 |
| 1 SEK = | 2.2634 HNL | 0.4418 SEK = | 1 HNL | 2023-09-30 |
| 1 SEK = | 2.273 HNL | 0.4399 SEK = | 1 HNL | 2023-09-29 |
| 1 SEK = | 2.2494 HNL | 0.4446 SEK = | 1 HNL | 2023-09-28 |
| 1 SEK = | 2.2482 HNL | 0.4448 SEK = | 1 HNL | 2023-09-27 |
| 1 SEK = | 2.2468 HNL | 0.4451 SEK = | 1 HNL | 2023-09-26 |
| 1 SEK = | 2.2258 HNL | 0.4493 SEK = | 1 HNL | 2023-09-25 |
| 1 SEK = | 2.2052 HNL | 0.4535 SEK = | 1 HNL | 2023-09-24 |
| 1 SEK = | 2.2052 HNL | 0.4535 SEK = | 1 HNL | 2023-09-23 |
| 1 SEK = | 2.2011 HNL | 0.4543 SEK = | 1 HNL | 2023-09-22 |
| 1 SEK = | 2.2215 HNL | 0.4502 SEK = | 1 HNL | 2023-09-21 |
| 1 SEK = | 2.2232 HNL | 0.4498 SEK = | 1 HNL | 2023-09-20 |
| 1 SEK = | 2.2129 HNL | 0.4519 SEK = | 1 HNL | 2023-09-19 |
| 1 SEK = | 2.1936 HNL | 0.4559 SEK = | 1 HNL | 2023-09-18 |
| 1 SEK = | 2.1966 HNL | 0.4552 SEK = | 1 HNL | 2023-09-17 |
| 1 SEK = | 2.1966 HNL | 0.4552 SEK = | 1 HNL | 2023-09-16 |
| 1 SEK = | 2.2245 HNL | 0.4495 SEK = | 1 HNL | 2023-09-15 |
| 1 SEK = | 2.2129 HNL | 0.4519 SEK = | 1 HNL | 2023-09-14 |
| 1 SEK = | 2.2056 HNL | 0.4534 SEK = | 1 HNL | 2023-09-13 |
| 1 SEK = | 2.2207 HNL | 0.4503 SEK = | 1 HNL | 2023-09-12 |
| 1 SEK = | 2.2232 HNL | 0.4498 SEK = | 1 HNL | 2023-09-11 |
| 1 SEK = | 2.2111 HNL | 0.4523 SEK = | 1 HNL | 2023-09-10 |
| 1 SEK = | 2.2423 HNL | 0.446 SEK = | 1 HNL | 2023-09-09 |
| 1 SEK = | 2.2095 HNL | 0.4526 SEK = | 1 HNL | 2023-09-08 |
| 1 SEK = | 2.2201 HNL | 0.4504 SEK = | 1 HNL | 2023-09-07 |
| 1 SEK = | 2.2451 HNL | 0.4454 SEK = | 1 HNL | 2023-09-06 |
| 1 SEK = | 2.225 HNL | 0.4494 SEK = | 1 HNL | 2023-09-05 |
| 1 SEK = | 2.2494 HNL | 0.4446 SEK = | 1 HNL | 2023-09-04 |
| 1 SEK = | 2.241 HNL | 0.4462 SEK = | 1 HNL | 2023-09-03 |
| 1 SEK = | 2.241 HNL | 0.4462 SEK = | 1 HNL | 2023-09-02 |
| 1 SEK = | 2.2535 HNL | 0.4438 SEK = | 1 HNL | 2023-09-01 |
| 1 SEK = | 2.2465 HNL | 0.4451 SEK = | 1 HNL | 2023-08-31 |
| 1 SEK = | 2.2488 HNL | 0.4447 SEK = | 1 HNL | 2023-08-30 |
| 1 SEK = | 2.2404 HNL | 0.4463 SEK = | 1 HNL | 2023-08-29 |
| 1 SEK = | 2.231 HNL | 0.4482 SEK = | 1 HNL | 2023-08-28 |
| 1 SEK = | 2.2288 HNL | 0.4487 SEK = | 1 HNL | 2023-08-27 |
| 1 SEK = | 2.2288 HNL | 0.4487 SEK = | 1 HNL | 2023-08-26 |
| 1 SEK = | 2.2474 HNL | 0.445 SEK = | 1 HNL | 2023-08-25 |
| 1 SEK = | 2.2714 HNL | 0.4402 SEK = | 1 HNL | 2023-08-24 |
| 1 SEK = | 2.2425 HNL | 0.4459 SEK = | 1 HNL | 2023-08-23 |
| 1 SEK = | 2.2589 HNL | 0.4427 SEK = | 1 HNL | 2023-08-22 |
| 1 SEK = | 2.2472 HNL | 0.445 SEK = | 1 HNL | 2023-08-21 |
| 1 SEK = | 2.2385 HNL | 0.4467 SEK = | 1 HNL | 2023-08-20 |
| 1 SEK = | 2.2445 HNL | 0.4455 SEK = | 1 HNL | 2023-08-19 |
| 1 SEK = | 2.2453 HNL | 0.4454 SEK = | 1 HNL | 2023-08-18 |
| 1 SEK = | 2.2622 HNL | 0.4421 SEK = | 1 HNL | 2023-08-17 |
| 1 SEK = | 2.2803 HNL | 0.4385 SEK = | 1 HNL | 2023-08-16 |
| 1 SEK = | 2.281 HNL | 0.4384 SEK = | 1 HNL | 2023-08-15 |
| 1 SEK = | 2.2883 HNL | 0.437 SEK = | 1 HNL | 2023-08-14 |
| 1 SEK = | 2.2817 HNL | 0.4383 SEK = | 1 HNL | 2023-08-13 |
| 1 SEK = | 2.2817 HNL | 0.4383 SEK = | 1 HNL | 2023-08-12 |
| 1 SEK = | 2.2999 HNL | 0.4348 SEK = | 1 HNL | 2023-08-11 |
| 1 SEK = | 2.3112 HNL | 0.4327 SEK = | 1 HNL | 2023-08-10 |
| 1 SEK = | 2.3044 HNL | 0.434 SEK = | 1 HNL | 2023-08-09 |
| 1 SEK = | 2.3016 HNL | 0.4345 SEK = | 1 HNL | 2023-08-08 |
| 1 SEK = | 2.2971 HNL | 0.4353 SEK = | 1 HNL | 2023-08-07 |
| 1 SEK = | 2.3056 HNL | 0.4337 SEK = | 1 HNL | 2023-08-06 |
| 1 SEK = | 2.3056 HNL | 0.4337 SEK = | 1 HNL | 2023-08-05 |
| 1 SEK = | 2.2988 HNL | 0.435 SEK = | 1 HNL | 2023-08-04 |
| 1 SEK = | 2.299 HNL | 0.435 SEK = | 1 HNL | 2023-08-03 |
| 1 SEK = | 2.3125 HNL | 0.4324 SEK = | 1 HNL | 2023-08-02 |
| 1 SEK = | 2.3322 HNL | 0.4288 SEK = | 1 HNL | 2023-08-01 |
| 1 SEK = | 2.3391 HNL | 0.4275 SEK = | 1 HNL | 2023-07-31 |
| 1 SEK = | 2.3243 HNL | 0.4302 SEK = | 1 HNL | 2023-07-30 |
| 1 SEK = | 2.3243 HNL | 0.4302 SEK = | 1 HNL | 2023-07-29 |
| 1 SEK = | 2.3692 HNL | 0.4221 SEK = | 1 HNL | 2023-07-28 |
| 1 SEK = | 2.3832 HNL | 0.4196 SEK = | 1 HNL | 2023-07-27 |
| 1 SEK = | 2.3668 HNL | 0.4225 SEK = | 1 HNL | 2023-07-26 |
| 1 SEK = | 2.3723 HNL | 0.4215 SEK = | 1 HNL | 2023-07-25 |
| 1 SEK = | 2.3732 HNL | 0.4214 SEK = | 1 HNL | 2023-07-24 |
| 1 SEK = | 2.3663 HNL | 0.4226 SEK = | 1 HNL | 2023-07-23 |
| 1 SEK = | 2.3663 HNL | 0.4226 SEK = | 1 HNL | 2023-07-22 |
| 1 SEK = | 2.3826 HNL | 0.4197 SEK = | 1 HNL | 2023-07-21 |
| 1 SEK = | 2.4067 HNL | 0.4155 SEK = | 1 HNL | 2023-07-20 |
| 1 SEK = | 2.4058 HNL | 0.4157 SEK = | 1 HNL | 2023-07-19 |
| 1 SEK = | 2.4138 HNL | 0.4143 SEK = | 1 HNL | 2023-07-18 |
| 1 SEK = | 2.4045 HNL | 0.4159 SEK = | 1 HNL | 2023-07-17 |
| 1 SEK = | 2.4186 HNL | 0.4135 SEK = | 1 HNL | 2023-07-16 |
| 1 SEK = | 2.3996 HNL | 0.4167 SEK = | 1 HNL | 2023-07-15 |
| 1 SEK = | 2.392 HNL | 0.4181 SEK = | 1 HNL | 2023-07-14 |
| 1 SEK = | 2.3552 HNL | 0.4246 SEK = | 1 HNL | 2023-07-13 |
| 1 SEK = | 2.3113 HNL | 0.4327 SEK = | 1 HNL | 2023-07-12 |
| 1 SEK = | 2.2901 HNL | 0.4367 SEK = | 1 HNL | 2023-07-11 |
| 1 SEK = | 2.258 HNL | 0.4429 SEK = | 1 HNL | 2023-07-10 |
| 1 SEK = | 2.2575 HNL | 0.443 SEK = | 1 HNL | 2023-07-09 |
| 1 SEK = | 2.2575 HNL | 0.443 SEK = | 1 HNL | 2023-07-08 |
| 1 SEK = | 2.2484 HNL | 0.4448 SEK = | 1 HNL | 2023-07-07 |
| 1 SEK = | 2.2507 HNL | 0.4443 SEK = | 1 HNL | 2023-07-06 |
| 1 SEK = | 2.2788 HNL | 0.4388 SEK = | 1 HNL | 2023-07-05 |
| 1 SEK = | 2.2712 HNL | 0.4403 SEK = | 1 HNL | 2023-07-04 |
| 1 SEK = | 2.2607 HNL | 0.4423 SEK = | 1 HNL | 2023-07-03 |
| 1 SEK = | 2.2916 HNL | 0.4364 SEK = | 1 HNL | 2023-07-02 |
| 1 SEK = | 2.2916 HNL | 0.4364 SEK = | 1 HNL | 2023-07-01 |
| 1 SEK = | 2.2739 HNL | 0.4398 SEK = | 1 HNL | 2023-06-30 |
| 1 SEK = | 2.2893 HNL | 0.4368 SEK = | 1 HNL | 2023-06-29 |
| 1 SEK = | 2.2912 HNL | 0.4365 SEK = | 1 HNL | 2023-06-28 |
| 1 SEK = | 2.2961 HNL | 0.4355 SEK = | 1 HNL | 2023-06-27 |
| 1 SEK = | 2.2903 HNL | 0.4366 SEK = | 1 HNL | 2023-06-26 |
| 1 SEK = | 2.3023 HNL | 0.4343 SEK = | 1 HNL | 2023-06-25 |
| 1 SEK = | 2.2981 HNL | 0.4351 SEK = | 1 HNL | 2023-06-23 |
| 1 SEK = | 2.2961 HNL | 0.4355 SEK = | 1 HNL | 2023-06-22 |
| 1 SEK = | 2.2887 HNL | 0.4369 SEK = | 1 HNL | 2023-06-21 |
| 1 SEK = | 2.2897 HNL | 0.4367 SEK = | 1 HNL | 2023-06-20 |
| 1 SEK = | 2.3009 HNL | 0.4346 SEK = | 1 HNL | 2023-06-19 |
| 1 SEK = | 2.3067 HNL | 0.4335 SEK = | 1 HNL | 2023-06-18 |
| 1 SEK = | 2.3261 HNL | 0.4299 SEK = | 1 HNL | 2023-06-17 |
| 1 SEK = | 2.3003 HNL | 0.4347 SEK = | 1 HNL | 2023-06-16 |
| 1 SEK = | 2.2816 HNL | 0.4383 SEK = | 1 HNL | 2023-06-15 |
| 1 SEK = | 2.291 HNL | 0.4365 SEK = | 1 HNL | 2023-06-14 |
| 1 SEK = | 2.2862 HNL | 0.4374 SEK = | 1 HNL | 2023-06-13 |
| 1 SEK = | 2.2913 HNL | 0.4364 SEK = | 1 HNL | 2023-06-12 |
| 1 SEK = | 2.2722 HNL | 0.4401 SEK = | 1 HNL | 2023-06-11 |
| 1 SEK = | 2.2722 HNL | 0.4401 SEK = | 1 HNL | 2023-06-10 |
| 1 SEK = | 2.2807 HNL | 0.4385 SEK = | 1 HNL | 2023-06-09 |
| 1 SEK = | 2.2604 HNL | 0.4424 SEK = | 1 HNL | 2023-06-08 |
| 1 SEK = | 2.2599 HNL | 0.4425 SEK = | 1 HNL | 2023-06-07 |
| 1 SEK = | 2.2617 HNL | 0.4421 SEK = | 1 HNL | 2023-06-06 |
| 1 SEK = | 2.2731 HNL | 0.4399 SEK = | 1 HNL | 2023-06-05 |
| 1 SEK = | 2.2845 HNL | 0.4377 SEK = | 1 HNL | 2023-06-04 |
| 1 SEK = | 2.2887 HNL | 0.4369 SEK = | 1 HNL | 2023-06-03 |
| 1 SEK = | 2.2825 HNL | 0.4381 SEK = | 1 HNL | 2023-06-02 |
| 1 SEK = | 2.2639 HNL | 0.4417 SEK = | 1 HNL | 2023-06-01 |
| 1 SEK = | 2.2477 HNL | 0.4449 SEK = | 1 HNL | 2023-05-31 |
| 1 SEK = | 2.2701 HNL | 0.4405 SEK = | 1 HNL | 2023-05-30 |
| 1 SEK = | 2.2797 HNL | 0.4387 SEK = | 1 HNL | 2023-05-29 |
| 1 SEK = | 2.2816 HNL | 0.4383 SEK = | 1 HNL | 2023-05-28 |
| 1 SEK = | 2.2816 HNL | 0.4383 SEK = | 1 HNL | 2023-05-27 |
| 1 SEK = | 2.2794 HNL | 0.4387 SEK = | 1 HNL | 2023-05-26 |
| 1 SEK = | 2.302 HNL | 0.4344 SEK = | 1 HNL | 2023-05-25 |
| 1 SEK = | 2.3217 HNL | 0.4307 SEK = | 1 HNL | 2023-05-24 |
| 1 SEK = | 2.335 HNL | 0.4283 SEK = | 1 HNL | 2023-05-23 |
| 1 SEK = | 2.3329 HNL | 0.4287 SEK = | 1 HNL | 2023-05-22 |
| 1 SEK = | 2.3095 HNL | 0.433 SEK = | 1 HNL | 2023-05-21 |
| 1 SEK = | 2.3225 HNL | 0.4306 SEK = | 1 HNL | 2023-05-20 |
| 1 SEK = | 2.3333 HNL | 0.4286 SEK = | 1 HNL | 2023-05-19 |
| 1 SEK = | 2.3611 HNL | 0.4235 SEK = | 1 HNL | 2023-05-18 |
| 1 SEK = | 2.3693 HNL | 0.4221 SEK = | 1 HNL | 2023-05-17 |
| 1 SEK = | 2.3821 HNL | 0.4198 SEK = | 1 HNL | 2023-05-16 |
| 1 SEK = | 2.3584 HNL | 0.424 SEK = | 1 HNL | 2023-05-15 |
| 1 SEK = | 2.3391 HNL | 0.4275 SEK = | 1 HNL | 2023-05-14 |
| 1 SEK = | 2.3526 HNL | 0.4251 SEK = | 1 HNL | 2023-05-13 |
| 1 SEK = | 2.3887 HNL | 0.4186 SEK = | 1 HNL | 2023-05-12 |
| 1 SEK = | 2.4123 HNL | 0.4145 SEK = | 1 HNL | 2023-05-11 |
| 1 SEK = | 2.4184 HNL | 0.4135 SEK = | 1 HNL | 2023-05-10 |
| 1 SEK = | 2.424 HNL | 0.4125 SEK = | 1 HNL | 2023-05-09 |
| 1 SEK = | 2.4234 HNL | 0.4127 SEK = | 1 HNL | 2023-05-08 |
| 1 SEK = | 2.4132 HNL | 0.4144 SEK = | 1 HNL | 2023-05-07 |
| 1 SEK = | 2.4132 HNL | 0.4144 SEK = | 1 HNL | 2023-05-06 |
| 1 SEK = | 2.4124 HNL | 0.4145 SEK = | 1 HNL | 2023-05-05 |
| 1 SEK = | 2.4034 HNL | 0.4161 SEK = | 1 HNL | 2023-05-04 |
| 1 SEK = | 2.3883 HNL | 0.4187 SEK = | 1 HNL | 2023-05-03 |
| 1 SEK = | 2.3834 HNL | 0.4196 SEK = | 1 HNL | 2023-05-02 |
| 1 SEK = | 2.3645 HNL | 0.4229 SEK = | 1 HNL | 2023-05-01 |
| 1 SEK = | 2.3641 HNL | 0.423 SEK = | 1 HNL | 2023-04-30 |
| 1 SEK = | 2.398 HNL | 0.417 SEK = | 1 HNL | 2023-04-29 |
| 1 SEK = | 2.394 HNL | 0.4177 SEK = | 1 HNL | 2023-04-28 |
| 1 SEK = | 2.3835 HNL | 0.4196 SEK = | 1 HNL | 2023-04-27 |
| 1 SEK = | 2.3895 HNL | 0.4185 SEK = | 1 HNL | 2023-04-26 |