Last Year History for SEK/EGP
SEK |
EGP |
SEK |
EGP |
Date |
1 SEK = |
4.4135 EGP |
0.2266 SEK = |
1 EGP |
2024-04-19 |
1 SEK = |
4.4529 EGP |
0.2246 SEK = |
1 EGP |
2024-04-18 |
1 SEK = |
4.4578 EGP |
0.2243 SEK = |
1 EGP |
2024-04-17 |
1 SEK = |
4.4371 EGP |
0.2254 SEK = |
1 EGP |
2024-04-16 |
1 SEK = |
4.4769 EGP |
0.2234 SEK = |
1 EGP |
2024-04-15 |
1 SEK = |
4.3616 EGP |
0.2293 SEK = |
1 EGP |
2024-04-14 |
1 SEK = |
4.3616 EGP |
0.2293 SEK = |
1 EGP |
2024-04-13 |
1 SEK = |
4.3914 EGP |
0.2277 SEK = |
1 EGP |
2024-04-12 |
1 SEK = |
4.4306 EGP |
0.2257 SEK = |
1 EGP |
2024-04-11 |
1 SEK = |
4.5105 EGP |
0.2217 SEK = |
1 EGP |
2024-04-10 |
1 SEK = |
4.5116 EGP |
0.2216 SEK = |
1 EGP |
2024-04-09 |
1 SEK = |
4.4898 EGP |
0.2227 SEK = |
1 EGP |
2024-04-08 |
1 SEK = |
4.4325 EGP |
0.2256 SEK = |
1 EGP |
2024-04-07 |
1 SEK = |
4.4325 EGP |
0.2256 SEK = |
1 EGP |
2024-04-06 |
1 SEK = |
4.4499 EGP |
0.2247 SEK = |
1 EGP |
2024-04-05 |
1 SEK = |
4.4707 EGP |
0.2237 SEK = |
1 EGP |
2024-04-04 |
1 SEK = |
4.4265 EGP |
0.2259 SEK = |
1 EGP |
2024-04-03 |
1 SEK = |
4.3778 EGP |
0.2284 SEK = |
1 EGP |
2024-04-02 |
1 SEK = |
4.4169 EGP |
0.2264 SEK = |
1 EGP |
2024-04-01 |
1 SEK = |
4.443 EGP |
0.2251 SEK = |
1 EGP |
2024-03-31 |
1 SEK = |
4.443 EGP |
0.2251 SEK = |
1 EGP |
2024-03-30 |
1 SEK = |
4.4376 EGP |
0.2253 SEK = |
1 EGP |
2024-03-29 |
1 SEK = |
4.4143 EGP |
0.2265 SEK = |
1 EGP |
2024-03-28 |
1 SEK = |
4.4659 EGP |
0.2239 SEK = |
1 EGP |
2024-03-27 |
1 SEK = |
4.5287 EGP |
0.2208 SEK = |
1 EGP |
2024-03-26 |
1 SEK = |
4.4043 EGP |
0.2271 SEK = |
1 EGP |
2024-03-25 |
1 SEK = |
4.404 EGP |
0.2271 SEK = |
1 EGP |
2024-03-24 |
1 SEK = |
4.404 EGP |
0.2271 SEK = |
1 EGP |
2024-03-23 |
1 SEK = |
4.428 EGP |
0.2258 SEK = |
1 EGP |
2024-03-22 |
1 SEK = |
4.4905 EGP |
0.2227 SEK = |
1 EGP |
2024-03-21 |
1 SEK = |
4.4761 EGP |
0.2234 SEK = |
1 EGP |
2024-03-20 |
1 SEK = |
4.4883 EGP |
0.2228 SEK = |
1 EGP |
2024-03-19 |
1 SEK = |
4.5436 EGP |
0.2201 SEK = |
1 EGP |
2024-03-18 |
1 SEK = |
4.6163 EGP |
0.2166 SEK = |
1 EGP |
2024-03-17 |
1 SEK = |
4.6163 EGP |
0.2166 SEK = |
1 EGP |
2024-03-16 |
1 SEK = |
4.6238 EGP |
0.2163 SEK = |
1 EGP |
2024-03-15 |
1 SEK = |
4.6676 EGP |
0.2142 SEK = |
1 EGP |
2024-03-14 |
1 SEK = |
4.7329 EGP |
0.2113 SEK = |
1 EGP |
2024-03-13 |
1 SEK = |
4.7748 EGP |
0.2094 SEK = |
1 EGP |
2024-03-12 |
1 SEK = |
4.7986 EGP |
0.2084 SEK = |
1 EGP |
2024-03-11 |
1 SEK = |
4.7768 EGP |
0.2093 SEK = |
1 EGP |
2024-03-10 |
1 SEK = |
4.7768 EGP |
0.2093 SEK = |
1 EGP |
2024-03-09 |
1 SEK = |
4.8337 EGP |
0.2069 SEK = |
1 EGP |
2024-03-08 |
1 SEK = |
4.8097 EGP |
0.2079 SEK = |
1 EGP |
2024-03-07 |
1 SEK = |
2.979 EGP |
0.3357 SEK = |
1 EGP |
2024-03-06 |
1 SEK = |
2.9728 EGP |
0.3364 SEK = |
1 EGP |
2024-03-05 |
1 SEK = |
2.9944 EGP |
0.334 SEK = |
1 EGP |
2024-03-04 |
1 SEK = |
2.9776 EGP |
0.3358 SEK = |
1 EGP |
2024-03-03 |
1 SEK = |
2.9729 EGP |
0.3364 SEK = |
1 EGP |
2024-03-02 |
1 SEK = |
2.9861 EGP |
0.3349 SEK = |
1 EGP |
2024-03-01 |
1 SEK = |
2.9877 EGP |
0.3347 SEK = |
1 EGP |
2024-02-29 |
1 SEK = |
2.9842 EGP |
0.3351 SEK = |
1 EGP |
2024-02-28 |
1 SEK = |
3.0017 EGP |
0.3331 SEK = |
1 EGP |
2024-02-27 |
1 SEK = |
3.0025 EGP |
0.3331 SEK = |
1 EGP |
2024-02-26 |
1 SEK = |
2.9969 EGP |
0.3337 SEK = |
1 EGP |
2024-02-25 |
1 SEK = |
2.9994 EGP |
0.3334 SEK = |
1 EGP |
2024-02-24 |
1 SEK = |
2.9924 EGP |
0.3342 SEK = |
1 EGP |
2024-02-23 |
1 SEK = |
3.0031 EGP |
0.333 SEK = |
1 EGP |
2024-02-22 |
1 SEK = |
2.9763 EGP |
0.336 SEK = |
1 EGP |
2024-02-21 |
1 SEK = |
2.9745 EGP |
0.3362 SEK = |
1 EGP |
2024-02-20 |
1 SEK = |
2.9616 EGP |
0.3377 SEK = |
1 EGP |
2024-02-19 |
1 SEK = |
2.9542 EGP |
0.3385 SEK = |
1 EGP |
2024-02-18 |
1 SEK = |
2.9426 EGP |
0.3398 SEK = |
1 EGP |
2024-02-17 |
1 SEK = |
2.9584 EGP |
0.338 SEK = |
1 EGP |
2024-02-16 |
1 SEK = |
2.9481 EGP |
0.3392 SEK = |
1 EGP |
2024-02-15 |
1 SEK = |
2.9216 EGP |
0.3423 SEK = |
1 EGP |
2024-02-14 |
1 SEK = |
2.9622 EGP |
0.3376 SEK = |
1 EGP |
2024-02-13 |
1 SEK = |
2.9647 EGP |
0.3373 SEK = |
1 EGP |
2024-02-12 |
1 SEK = |
2.9323 EGP |
0.341 SEK = |
1 EGP |
2024-02-11 |
1 SEK = |
2.9323 EGP |
0.341 SEK = |
1 EGP |
2024-02-10 |
1 SEK = |
2.9489 EGP |
0.3391 SEK = |
1 EGP |
2024-02-09 |
1 SEK = |
2.9539 EGP |
0.3385 SEK = |
1 EGP |
2024-02-08 |
1 SEK = |
2.9443 EGP |
0.3396 SEK = |
1 EGP |
2024-02-07 |
1 SEK = |
2.9109 EGP |
0.3435 SEK = |
1 EGP |
2024-02-06 |
1 SEK = |
2.9236 EGP |
0.342 SEK = |
1 EGP |
2024-02-05 |
1 SEK = |
2.9167 EGP |
0.3428 SEK = |
1 EGP |
2024-02-04 |
1 SEK = |
2.9167 EGP |
0.3428 SEK = |
1 EGP |
2024-02-03 |
1 SEK = |
2.9799 EGP |
0.3356 SEK = |
1 EGP |
2024-02-02 |
1 SEK = |
2.9533 EGP |
0.3386 SEK = |
1 EGP |
2024-02-01 |
1 SEK = |
2.9671 EGP |
0.337 SEK = |
1 EGP |
2024-01-31 |
1 SEK = |
2.971 EGP |
0.3366 SEK = |
1 EGP |
2024-01-30 |
1 SEK = |
2.9499 EGP |
0.339 SEK = |
1 EGP |
2024-01-29 |
1 SEK = |
2.961 EGP |
0.3377 SEK = |
1 EGP |
2024-01-28 |
1 SEK = |
2.961 EGP |
0.3377 SEK = |
1 EGP |
2024-01-27 |
1 SEK = |
2.9642 EGP |
0.3374 SEK = |
1 EGP |
2024-01-26 |
1 SEK = |
2.9677 EGP |
0.337 SEK = |
1 EGP |
2024-01-25 |
1 SEK = |
2.9609 EGP |
0.3377 SEK = |
1 EGP |
2024-01-24 |
1 SEK = |
2.9571 EGP |
0.3382 SEK = |
1 EGP |
2024-01-23 |
1 SEK = |
2.958 EGP |
0.3381 SEK = |
1 EGP |
2024-01-22 |
1 SEK = |
2.9452 EGP |
0.3395 SEK = |
1 EGP |
2024-01-21 |
1 SEK = |
2.9477 EGP |
0.3393 SEK = |
1 EGP |
2024-01-20 |
1 SEK = |
2.9549 EGP |
0.3384 SEK = |
1 EGP |
2024-01-19 |
1 SEK = |
2.96 EGP |
0.3378 SEK = |
1 EGP |
2024-01-18 |
1 SEK = |
2.9546 EGP |
0.3385 SEK = |
1 EGP |
2024-01-17 |
1 SEK = |
2.9653 EGP |
0.3372 SEK = |
1 EGP |
2024-01-16 |
1 SEK = |
2.9996 EGP |
0.3334 SEK = |
1 EGP |
2024-01-15 |
1 SEK = |
3.0243 EGP |
0.3307 SEK = |
1 EGP |
2024-01-14 |
1 SEK = |
3.024 EGP |
0.3307 SEK = |
1 EGP |
2024-01-13 |
1 SEK = |
3.0079 EGP |
0.3325 SEK = |
1 EGP |
2024-01-12 |
1 SEK = |
3.0253 EGP |
0.3305 SEK = |
1 EGP |
2024-01-11 |
1 SEK = |
3.02 EGP |
0.3311 SEK = |
1 EGP |
2024-01-10 |
1 SEK = |
3.0139 EGP |
0.3318 SEK = |
1 EGP |
2024-01-09 |
1 SEK = |
3.0062 EGP |
0.3326 SEK = |
1 EGP |
2024-01-08 |
1 SEK = |
2.9997 EGP |
0.3334 SEK = |
1 EGP |
2024-01-07 |
1 SEK = |
2.9917 EGP |
0.3343 SEK = |
1 EGP |
2024-01-06 |
1 SEK = |
2.9963 EGP |
0.3337 SEK = |
1 EGP |
2024-01-05 |
1 SEK = |
3.0196 EGP |
0.3312 SEK = |
1 EGP |
2024-01-04 |
1 SEK = |
3.023 EGP |
0.3308 SEK = |
1 EGP |
2024-01-03 |
1 SEK = |
3.0674 EGP |
0.326 SEK = |
1 EGP |
2024-01-02 |
1 SEK = |
3.072 EGP |
0.3255 SEK = |
1 EGP |
2024-01-01 |
1 SEK = |
3.0756 EGP |
0.3251 SEK = |
1 EGP |
2023-12-31 |
1 SEK = |
3.0637 EGP |
0.3264 SEK = |
1 EGP |
2023-12-30 |
1 SEK = |
3.09 EGP |
0.3236 SEK = |
1 EGP |
2023-12-29 |
1 SEK = |
3.1143 EGP |
0.3211 SEK = |
1 EGP |
2023-12-28 |
1 SEK = |
3.0962 EGP |
0.323 SEK = |
1 EGP |
2023-12-27 |
1 SEK = |
3.0763 EGP |
0.3251 SEK = |
1 EGP |
2023-12-26 |
1 SEK = |
3.0767 EGP |
0.325 SEK = |
1 EGP |
2023-12-25 |
1 SEK = |
3.0822 EGP |
0.3244 SEK = |
1 EGP |
2023-12-24 |
1 SEK = |
3.0827 EGP |
0.3244 SEK = |
1 EGP |
2023-12-23 |
1 SEK = |
3.0766 EGP |
0.325 SEK = |
1 EGP |
2023-12-22 |
1 SEK = |
3.0394 EGP |
0.329 SEK = |
1 EGP |
2023-12-21 |
1 SEK = |
3.041 EGP |
0.3288 SEK = |
1 EGP |
2023-12-20 |
1 SEK = |
3.0275 EGP |
0.3303 SEK = |
1 EGP |
2023-12-19 |
1 SEK = |
3.0168 EGP |
0.3315 SEK = |
1 EGP |
2023-12-18 |
1 SEK = |
3.0307 EGP |
0.33 SEK = |
1 EGP |
2023-12-17 |
1 SEK = |
3.0512 EGP |
0.3277 SEK = |
1 EGP |
2023-12-16 |
1 SEK = |
3.0248 EGP |
0.3306 SEK = |
1 EGP |
2023-12-15 |
1 SEK = |
3.0118 EGP |
0.332 SEK = |
1 EGP |
2023-12-14 |
1 SEK = |
2.9546 EGP |
0.3385 SEK = |
1 EGP |
2023-12-13 |
1 SEK = |
2.9603 EGP |
0.3378 SEK = |
1 EGP |
2023-12-12 |
1 SEK = |
2.9531 EGP |
0.3386 SEK = |
1 EGP |
2023-12-11 |
1 SEK = |
2.9547 EGP |
0.3384 SEK = |
1 EGP |
2023-12-10 |
1 SEK = |
2.9509 EGP |
0.3389 SEK = |
1 EGP |
2023-12-09 |
1 SEK = |
2.9669 EGP |
0.3371 SEK = |
1 EGP |
2023-12-08 |
1 SEK = |
2.9544 EGP |
0.3385 SEK = |
1 EGP |
2023-12-07 |
1 SEK = |
2.947 EGP |
0.3393 SEK = |
1 EGP |
2023-12-06 |
1 SEK = |
2.9578 EGP |
0.3381 SEK = |
1 EGP |
2023-12-05 |
1 SEK = |
2.9646 EGP |
0.3373 SEK = |
1 EGP |
2023-12-04 |
1 SEK = |
2.9629 EGP |
0.3375 SEK = |
1 EGP |
2023-12-03 |
1 SEK = |
2.9725 EGP |
0.3364 SEK = |
1 EGP |
2023-12-02 |
1 SEK = |
2.9571 EGP |
0.3382 SEK = |
1 EGP |
2023-12-01 |
1 SEK = |
2.9567 EGP |
0.3382 SEK = |
1 EGP |
2023-11-30 |
1 SEK = |
2.9829 EGP |
0.3352 SEK = |
1 EGP |
2023-11-29 |
1 SEK = |
2.9669 EGP |
0.3371 SEK = |
1 EGP |
2023-11-28 |
1 SEK = |
2.9719 EGP |
0.3365 SEK = |
1 EGP |
2023-11-27 |
1 SEK = |
2.9498 EGP |
0.339 SEK = |
1 EGP |
2023-11-26 |
1 SEK = |
2.9653 EGP |
0.3372 SEK = |
1 EGP |
2023-11-25 |
1 SEK = |
2.9474 EGP |
0.3393 SEK = |
1 EGP |
2023-11-24 |
1 SEK = |
2.9547 EGP |
0.3384 SEK = |
1 EGP |
2023-11-23 |
1 SEK = |
2.9568 EGP |
0.3382 SEK = |
1 EGP |
2023-11-22 |
1 SEK = |
2.9636 EGP |
0.3374 SEK = |
1 EGP |
2023-11-21 |
1 SEK = |
2.9516 EGP |
0.3388 SEK = |
1 EGP |
2023-11-20 |
1 SEK = |
2.9049 EGP |
0.3442 SEK = |
1 EGP |
2023-11-19 |
1 SEK = |
2.9049 EGP |
0.3442 SEK = |
1 EGP |
2023-11-18 |
1 SEK = |
2.933 EGP |
0.341 SEK = |
1 EGP |
2023-11-17 |
1 SEK = |
2.9233 EGP |
0.3421 SEK = |
1 EGP |
2023-11-16 |
1 SEK = |
2.9288 EGP |
0.3414 SEK = |
1 EGP |
2023-11-15 |
1 SEK = |
2.8513 EGP |
0.3507 SEK = |
1 EGP |
2023-11-14 |
1 SEK = |
2.8433 EGP |
0.3517 SEK = |
1 EGP |
2023-11-13 |
1 SEK = |
2.825 EGP |
0.354 SEK = |
1 EGP |
2023-11-12 |
1 SEK = |
2.825 EGP |
0.354 SEK = |
1 EGP |
2023-11-11 |
1 SEK = |
2.8374 EGP |
0.3524 SEK = |
1 EGP |
2023-11-10 |
1 SEK = |
2.8417 EGP |
0.3519 SEK = |
1 EGP |
2023-11-09 |
1 SEK = |
2.8248 EGP |
0.354 SEK = |
1 EGP |
2023-11-08 |
1 SEK = |
2.8284 EGP |
0.3536 SEK = |
1 EGP |
2023-11-07 |
1 SEK = |
2.8435 EGP |
0.3517 SEK = |
1 EGP |
2023-11-06 |
1 SEK = |
2.816 EGP |
0.3551 SEK = |
1 EGP |
2023-11-05 |
1 SEK = |
2.816 EGP |
0.3551 SEK = |
1 EGP |
2023-11-04 |
1 SEK = |
2.7946 EGP |
0.3578 SEK = |
1 EGP |
2023-11-03 |
1 SEK = |
2.7845 EGP |
0.3591 SEK = |
1 EGP |
2023-11-02 |
1 SEK = |
2.759 EGP |
0.3625 SEK = |
1 EGP |
2023-11-01 |
1 SEK = |
2.7785 EGP |
0.3599 SEK = |
1 EGP |
2023-10-31 |
1 SEK = |
2.7699 EGP |
0.361 SEK = |
1 EGP |
2023-10-30 |
1 SEK = |
2.746 EGP |
0.3642 SEK = |
1 EGP |
2023-10-29 |
1 SEK = |
2.7482 EGP |
0.3639 SEK = |
1 EGP |
2023-10-28 |
1 SEK = |
2.7702 EGP |
0.361 SEK = |
1 EGP |
2023-10-27 |
1 SEK = |
2.7675 EGP |
0.3613 SEK = |
1 EGP |
2023-10-26 |
1 SEK = |
2.7664 EGP |
0.3615 SEK = |
1 EGP |
2023-10-25 |
1 SEK = |
2.8069 EGP |
0.3563 SEK = |
1 EGP |
2023-10-24 |
1 SEK = |
2.7987 EGP |
0.3573 SEK = |
1 EGP |
2023-10-23 |
1 SEK = |
2.8119 EGP |
0.3556 SEK = |
1 EGP |
2023-10-22 |
1 SEK = |
2.81 EGP |
0.3559 SEK = |
1 EGP |
2023-10-21 |
1 SEK = |
2.8141 EGP |
0.3554 SEK = |
1 EGP |
2023-10-20 |
1 SEK = |
2.7986 EGP |
0.3573 SEK = |
1 EGP |
2023-10-19 |
1 SEK = |
2.8249 EGP |
0.354 SEK = |
1 EGP |
2023-10-18 |
1 SEK = |
2.8269 EGP |
0.3537 SEK = |
1 EGP |
2023-10-17 |
1 SEK = |
2.8185 EGP |
0.3548 SEK = |
1 EGP |
2023-10-16 |
1 SEK = |
2.8196 EGP |
0.3547 SEK = |
1 EGP |
2023-10-15 |
1 SEK = |
2.8226 EGP |
0.3543 SEK = |
1 EGP |
2023-10-14 |
1 SEK = |
2.8166 EGP |
0.355 SEK = |
1 EGP |
2023-10-13 |
1 SEK = |
2.8387 EGP |
0.3523 SEK = |
1 EGP |
2023-10-12 |
1 SEK = |
2.8365 EGP |
0.3526 SEK = |
1 EGP |
2023-10-11 |
1 SEK = |
2.8384 EGP |
0.3523 SEK = |
1 EGP |
2023-10-10 |
1 SEK = |
2.806 EGP |
0.3564 SEK = |
1 EGP |
2023-10-09 |
1 SEK = |
2.7977 EGP |
0.3574 SEK = |
1 EGP |
2023-10-08 |
1 SEK = |
2.7977 EGP |
0.3574 SEK = |
1 EGP |
2023-10-07 |
1 SEK = |
2.8024 EGP |
0.3568 SEK = |
1 EGP |
2023-10-06 |
1 SEK = |
2.7903 EGP |
0.3584 SEK = |
1 EGP |
2023-10-05 |
1 SEK = |
2.7855 EGP |
0.359 SEK = |
1 EGP |
2023-10-04 |
1 SEK = |
2.7933 EGP |
0.358 SEK = |
1 EGP |
2023-10-03 |
1 SEK = |
2.8134 EGP |
0.3554 SEK = |
1 EGP |
2023-10-02 |
1 SEK = |
2.8358 EGP |
0.3526 SEK = |
1 EGP |
2023-10-01 |
1 SEK = |
2.8358 EGP |
0.3526 SEK = |
1 EGP |
2023-09-30 |
1 SEK = |
2.8549 EGP |
0.3503 SEK = |
1 EGP |
2023-09-29 |
1 SEK = |
2.8076 EGP |
0.3562 SEK = |
1 EGP |
2023-09-28 |
1 SEK = |
2.8079 EGP |
0.3561 SEK = |
1 EGP |
2023-09-27 |
1 SEK = |
2.8073 EGP |
0.3562 SEK = |
1 EGP |
2023-09-26 |
1 SEK = |
2.7956 EGP |
0.3577 SEK = |
1 EGP |
2023-09-25 |
1 SEK = |
2.7647 EGP |
0.3617 SEK = |
1 EGP |
2023-09-24 |
1 SEK = |
2.7688 EGP |
0.3612 SEK = |
1 EGP |
2023-09-23 |
1 SEK = |
2.7616 EGP |
0.3621 SEK = |
1 EGP |
2023-09-22 |
1 SEK = |
2.7671 EGP |
0.3614 SEK = |
1 EGP |
2023-09-21 |
1 SEK = |
2.7857 EGP |
0.359 SEK = |
1 EGP |
2023-09-20 |
1 SEK = |
2.7797 EGP |
0.3598 SEK = |
1 EGP |
2023-09-19 |
1 SEK = |
2.7549 EGP |
0.363 SEK = |
1 EGP |
2023-09-18 |
1 SEK = |
2.7592 EGP |
0.3624 SEK = |
1 EGP |
2023-09-17 |
1 SEK = |
2.7592 EGP |
0.3624 SEK = |
1 EGP |
2023-09-16 |
1 SEK = |
2.7701 EGP |
0.361 SEK = |
1 EGP |
2023-09-15 |
1 SEK = |
2.7763 EGP |
0.3602 SEK = |
1 EGP |
2023-09-14 |
1 SEK = |
2.7776 EGP |
0.36 SEK = |
1 EGP |
2023-09-13 |
1 SEK = |
2.7888 EGP |
0.3586 SEK = |
1 EGP |
2023-09-12 |
1 SEK = |
2.792 EGP |
0.3582 SEK = |
1 EGP |
2023-09-11 |
1 SEK = |
2.7736 EGP |
0.3605 SEK = |
1 EGP |
2023-09-10 |
1 SEK = |
2.7712 EGP |
0.3609 SEK = |
1 EGP |
2023-09-09 |
1 SEK = |
2.7737 EGP |
0.3605 SEK = |
1 EGP |
2023-09-08 |
1 SEK = |
2.7806 EGP |
0.3596 SEK = |
1 EGP |
2023-09-07 |
1 SEK = |
2.7818 EGP |
0.3595 SEK = |
1 EGP |
2023-09-06 |
1 SEK = |
2.7912 EGP |
0.3583 SEK = |
1 EGP |
2023-09-05 |
1 SEK = |
2.8096 EGP |
0.3559 SEK = |
1 EGP |
2023-09-04 |
1 SEK = |
2.7942 EGP |
0.3579 SEK = |
1 EGP |
2023-09-03 |
1 SEK = |
2.812 EGP |
0.3556 SEK = |
1 EGP |
2023-09-02 |
1 SEK = |
2.8187 EGP |
0.3548 SEK = |
1 EGP |
2023-09-01 |
1 SEK = |
2.8348 EGP |
0.3528 SEK = |
1 EGP |
2023-08-31 |
1 SEK = |
2.8299 EGP |
0.3534 SEK = |
1 EGP |
2023-08-30 |
1 SEK = |
2.815 EGP |
0.3552 SEK = |
1 EGP |
2023-08-29 |
1 SEK = |
2.7999 EGP |
0.3572 SEK = |
1 EGP |
2023-08-28 |
1 SEK = |
2.7973 EGP |
0.3575 SEK = |
1 EGP |
2023-08-27 |
1 SEK = |
2.7973 EGP |
0.3575 SEK = |
1 EGP |
2023-08-26 |
1 SEK = |
2.8054 EGP |
0.3565 SEK = |
1 EGP |
2023-08-25 |
1 SEK = |
2.8147 EGP |
0.3553 SEK = |
1 EGP |
2023-08-24 |
1 SEK = |
2.8056 EGP |
0.3564 SEK = |
1 EGP |
2023-08-23 |
1 SEK = |
2.8366 EGP |
0.3525 SEK = |
1 EGP |
2023-08-22 |
1 SEK = |
2.8263 EGP |
0.3538 SEK = |
1 EGP |
2023-08-21 |
1 SEK = |
2.8108 EGP |
0.3558 SEK = |
1 EGP |
2023-08-20 |
1 SEK = |
2.8128 EGP |
0.3555 SEK = |
1 EGP |
2023-08-19 |
1 SEK = |
2.8198 EGP |
0.3546 SEK = |
1 EGP |
2023-08-18 |
1 SEK = |
2.8186 EGP |
0.3548 SEK = |
1 EGP |
2023-08-17 |
1 SEK = |
2.852 EGP |
0.3506 SEK = |
1 EGP |
2023-08-16 |
1 SEK = |
2.8556 EGP |
0.3502 SEK = |
1 EGP |
2023-08-15 |
1 SEK = |
2.8596 EGP |
0.3497 SEK = |
1 EGP |
2023-08-14 |
1 SEK = |
2.8663 EGP |
0.3489 SEK = |
1 EGP |
2023-08-13 |
1 SEK = |
2.8663 EGP |
0.3489 SEK = |
1 EGP |
2023-08-12 |
1 SEK = |
2.8792 EGP |
0.3473 SEK = |
1 EGP |
2023-08-11 |
1 SEK = |
2.9025 EGP |
0.3445 SEK = |
1 EGP |
2023-08-10 |
1 SEK = |
2.8964 EGP |
0.3453 SEK = |
1 EGP |
2023-08-09 |
1 SEK = |
2.8992 EGP |
0.3449 SEK = |
1 EGP |
2023-08-08 |
1 SEK = |
2.9039 EGP |
0.3444 SEK = |
1 EGP |
2023-08-07 |
1 SEK = |
2.9017 EGP |
0.3446 SEK = |
1 EGP |
2023-08-06 |
1 SEK = |
2.919 EGP |
0.3426 SEK = |
1 EGP |
2023-08-05 |
1 SEK = |
2.8985 EGP |
0.345 SEK = |
1 EGP |
2023-08-04 |
1 SEK = |
2.8683 EGP |
0.3486 SEK = |
1 EGP |
2023-08-03 |
1 SEK = |
2.9078 EGP |
0.3439 SEK = |
1 EGP |
2023-08-02 |
1 SEK = |
2.9159 EGP |
0.343 SEK = |
1 EGP |
2023-08-01 |
1 SEK = |
2.9452 EGP |
0.3395 SEK = |
1 EGP |
2023-07-31 |
1 SEK = |
2.9243 EGP |
0.342 SEK = |
1 EGP |
2023-07-30 |
1 SEK = |
2.9185 EGP |
0.3426 SEK = |
1 EGP |
2023-07-29 |
1 SEK = |
2.9331 EGP |
0.3409 SEK = |
1 EGP |
2023-07-28 |
1 SEK = |
2.9979 EGP |
0.3336 SEK = |
1 EGP |
2023-07-27 |
1 SEK = |
2.9709 EGP |
0.3366 SEK = |
1 EGP |
2023-07-26 |
1 SEK = |
2.9713 EGP |
0.3366 SEK = |
1 EGP |
2023-07-25 |
1 SEK = |
2.9659 EGP |
0.3372 SEK = |
1 EGP |
2023-07-24 |
1 SEK = |
2.9606 EGP |
0.3378 SEK = |
1 EGP |
2023-07-23 |
1 SEK = |
2.9606 EGP |
0.3378 SEK = |
1 EGP |
2023-07-22 |
1 SEK = |
2.9629 EGP |
0.3375 SEK = |
1 EGP |
2023-07-21 |
1 SEK = |
3.0108 EGP |
0.3321 SEK = |
1 EGP |
2023-07-20 |
1 SEK = |
3.0139 EGP |
0.3318 SEK = |
1 EGP |
2023-07-19 |
1 SEK = |
3.0377 EGP |
0.3292 SEK = |
1 EGP |
2023-07-18 |
1 SEK = |
3.0208 EGP |
0.331 SEK = |
1 EGP |
2023-07-17 |
1 SEK = |
3.0388 EGP |
0.3291 SEK = |
1 EGP |
2023-07-16 |
1 SEK = |
3.0149 EGP |
0.3317 SEK = |
1 EGP |
2023-07-15 |
1 SEK = |
3.0175 EGP |
0.3314 SEK = |
1 EGP |
2023-07-14 |
1 SEK = |
2.9884 EGP |
0.3346 SEK = |
1 EGP |
2023-07-13 |
1 SEK = |
2.9056 EGP |
0.3442 SEK = |
1 EGP |
2023-07-12 |
1 SEK = |
2.8903 EGP |
0.346 SEK = |
1 EGP |
2023-07-11 |
1 SEK = |
2.8536 EGP |
0.3504 SEK = |
1 EGP |
2023-07-10 |
1 SEK = |
2.8334 EGP |
0.3529 SEK = |
1 EGP |
2023-07-09 |
1 SEK = |
2.8334 EGP |
0.3529 SEK = |
1 EGP |
2023-07-08 |
1 SEK = |
2.8274 EGP |
0.3537 SEK = |
1 EGP |
2023-07-07 |
1 SEK = |
2.8155 EGP |
0.3552 SEK = |
1 EGP |
2023-07-06 |
1 SEK = |
2.8491 EGP |
0.351 SEK = |
1 EGP |
2023-07-05 |
1 SEK = |
2.858 EGP |
0.3499 SEK = |
1 EGP |
2023-07-04 |
1 SEK = |
2.8508 EGP |
0.3508 SEK = |
1 EGP |
2023-07-03 |
1 SEK = |
2.8615 EGP |
0.3495 SEK = |
1 EGP |
2023-07-02 |
1 SEK = |
2.8615 EGP |
0.3495 SEK = |
1 EGP |
2023-07-01 |
1 SEK = |
2.8404 EGP |
0.3521 SEK = |
1 EGP |
2023-06-30 |
1 SEK = |
2.8615 EGP |
0.3495 SEK = |
1 EGP |
2023-06-29 |
1 SEK = |
2.8764 EGP |
0.3477 SEK = |
1 EGP |
2023-06-28 |
1 SEK = |
2.8816 EGP |
0.347 SEK = |
1 EGP |
2023-06-27 |
1 SEK = |
2.8834 EGP |
0.3468 SEK = |
1 EGP |
2023-06-26 |
1 SEK = |
2.8957 EGP |
0.3453 SEK = |
1 EGP |
2023-06-25 |
1 SEK = |
2.8711 EGP |
0.3483 SEK = |
1 EGP |
2023-06-23 |
1 SEK = |
2.9 EGP |
0.3448 SEK = |
1 EGP |
2023-06-22 |
1 SEK = |
2.8694 EGP |
0.3485 SEK = |
1 EGP |
2023-06-21 |
1 SEK = |
2.8736 EGP |
0.348 SEK = |
1 EGP |
2023-06-20 |
1 SEK = |
2.8857 EGP |
0.3465 SEK = |
1 EGP |
2023-06-19 |
1 SEK = |
2.8925 EGP |
0.3457 SEK = |
1 EGP |
2023-06-18 |
1 SEK = |
2.8995 EGP |
0.3449 SEK = |
1 EGP |
2023-06-17 |
1 SEK = |
2.914 EGP |
0.3432 SEK = |
1 EGP |
2023-06-16 |
1 SEK = |
2.8841 EGP |
0.3467 SEK = |
1 EGP |
2023-06-15 |
1 SEK = |
2.886 EGP |
0.3465 SEK = |
1 EGP |
2023-06-14 |
1 SEK = |
2.8675 EGP |
0.3487 SEK = |
1 EGP |
2023-06-13 |
1 SEK = |
2.8752 EGP |
0.3478 SEK = |
1 EGP |
2023-06-12 |
1 SEK = |
2.8545 EGP |
0.3503 SEK = |
1 EGP |
2023-06-11 |
1 SEK = |
2.8545 EGP |
0.3503 SEK = |
1 EGP |
2023-06-10 |
1 SEK = |
2.8566 EGP |
0.3501 SEK = |
1 EGP |
2023-06-09 |
1 SEK = |
2.8417 EGP |
0.3519 SEK = |
1 EGP |
2023-06-08 |
1 SEK = |
2.8396 EGP |
0.3522 SEK = |
1 EGP |
2023-06-07 |
1 SEK = |
2.8497 EGP |
0.3509 SEK = |
1 EGP |
2023-06-06 |
1 SEK = |
2.8375 EGP |
0.3524 SEK = |
1 EGP |
2023-06-05 |
1 SEK = |
2.8558 EGP |
0.3502 SEK = |
1 EGP |
2023-06-04 |
1 SEK = |
2.8559 EGP |
0.3502 SEK = |
1 EGP |
2023-06-03 |
1 SEK = |
2.8823 EGP |
0.3469 SEK = |
1 EGP |
2023-06-02 |
1 SEK = |
2.8477 EGP |
0.3512 SEK = |
1 EGP |
2023-06-01 |
1 SEK = |
2.8261 EGP |
0.3539 SEK = |
1 EGP |
2023-05-31 |
1 SEK = |
2.8542 EGP |
0.3504 SEK = |
1 EGP |
2023-05-30 |
1 SEK = |
2.8606 EGP |
0.3496 SEK = |
1 EGP |
2023-05-29 |
1 SEK = |
2.8562 EGP |
0.3501 SEK = |
1 EGP |
2023-05-28 |
1 SEK = |
2.8562 EGP |
0.3501 SEK = |
1 EGP |
2023-05-27 |
1 SEK = |
2.8548 EGP |
0.3503 SEK = |
1 EGP |
2023-05-26 |
1 SEK = |
2.883 EGP |
0.3469 SEK = |
1 EGP |
2023-05-25 |
1 SEK = |
2.8985 EGP |
0.345 SEK = |
1 EGP |
2023-05-24 |
1 SEK = |
2.9243 EGP |
0.342 SEK = |
1 EGP |
2023-05-23 |
1 SEK = |
2.9328 EGP |
0.341 SEK = |
1 EGP |
2023-05-22 |
1 SEK = |
2.9035 EGP |
0.3444 SEK = |
1 EGP |
2023-05-21 |
1 SEK = |
2.906 EGP |
0.3441 SEK = |
1 EGP |
2023-05-20 |
1 SEK = |
2.9247 EGP |
0.3419 SEK = |
1 EGP |
2023-05-19 |
1 SEK = |
2.9573 EGP |
0.3381 SEK = |
1 EGP |
2023-05-18 |
1 SEK = |
2.9673 EGP |
0.337 SEK = |
1 EGP |
2023-05-17 |
1 SEK = |
2.9863 EGP |
0.3349 SEK = |
1 EGP |
2023-05-16 |
1 SEK = |
2.9734 EGP |
0.3363 SEK = |
1 EGP |
2023-05-15 |
1 SEK = |
2.9263 EGP |
0.3417 SEK = |
1 EGP |
2023-05-14 |
1 SEK = |
2.9214 EGP |
0.3423 SEK = |
1 EGP |
2023-05-13 |
1 SEK = |
2.9907 EGP |
0.3344 SEK = |
1 EGP |
2023-05-12 |
1 SEK = |
3.0233 EGP |
0.3308 SEK = |
1 EGP |
2023-05-11 |
1 SEK = |
3.0317 EGP |
0.3299 SEK = |
1 EGP |
2023-05-10 |
1 SEK = |
3.0379 EGP |
0.3292 SEK = |
1 EGP |
2023-05-09 |
1 SEK = |
3.0272 EGP |
0.3303 SEK = |
1 EGP |
2023-05-08 |
1 SEK = |
2.9623 EGP |
0.3376 SEK = |
1 EGP |
2023-05-07 |
1 SEK = |
2.9625 EGP |
0.3376 SEK = |
1 EGP |
2023-05-06 |
1 SEK = |
3.0253 EGP |
0.3305 SEK = |
1 EGP |
2023-05-05 |
1 SEK = |
3.0179 EGP |
0.3314 SEK = |
1 EGP |
2023-05-04 |
1 SEK = |
2.9999 EGP |
0.3333 SEK = |
1 EGP |
2023-05-03 |
1 SEK = |
3.0047 EGP |
0.3328 SEK = |
1 EGP |
2023-05-02 |
1 SEK = |
3.0146 EGP |
0.3317 SEK = |
1 EGP |
2023-05-01 |
1 SEK = |
2.9815 EGP |
0.3354 SEK = |
1 EGP |
2023-04-30 |
1 SEK = |
2.9815 EGP |
0.3354 SEK = |
1 EGP |
2023-04-29 |
1 SEK = |
3.0042 EGP |
0.3329 SEK = |
1 EGP |
2023-04-28 |
1 SEK = |
2.9998 EGP |
0.3334 SEK = |
1 EGP |
2023-04-27 |
1 SEK = |
2.998 EGP |
0.3336 SEK = |
1 EGP |
2023-04-26 |
1 SEK = |
3.0169 EGP |
0.3315 SEK = |
1 EGP |
2023-04-25 |
1 SEK = |
2.9968 EGP |
0.3337 SEK = |
1 EGP |
2023-04-24 |
1 SEK = |
2.9731 EGP |
0.3364 SEK = |
1 EGP |
2023-04-23 |
1 SEK = |
2.9731 EGP |
0.3364 SEK = |
1 EGP |
2023-04-22 |
1 SEK = |
2.9972 EGP |
0.3336 SEK = |
1 EGP |
2023-04-21 |
1 SEK = |
2.9834 EGP |
0.3352 SEK = |
1 EGP |
2023-04-20 |