Last Year History for SEK/CRC
| SEK | CRC | SEK | CRC | Date |
|---|---|---|---|---|
| 1 SEK = | 45.8666 CRC | 0.0218 SEK = | 1 CRC | 2024-04-18 |
| 1 SEK = | 45.7828 CRC | 0.0218 SEK = | 1 CRC | 2024-04-17 |
| 1 SEK = | 45.9438 CRC | 0.0218 SEK = | 1 CRC | 2024-04-16 |
| 1 SEK = | 46.8041 CRC | 0.0214 SEK = | 1 CRC | 2024-04-15 |
| 1 SEK = | 46.6176 CRC | 0.0215 SEK = | 1 CRC | 2024-04-14 |
| 1 SEK = | 46.706 CRC | 0.0214 SEK = | 1 CRC | 2024-04-13 |
| 1 SEK = | 46.9739 CRC | 0.0213 SEK = | 1 CRC | 2024-04-12 |
| 1 SEK = | 47.9306 CRC | 0.0209 SEK = | 1 CRC | 2024-04-11 |
| 1 SEK = | 48.273 CRC | 0.0207 SEK = | 1 CRC | 2024-04-10 |
| 1 SEK = | 48.1642 CRC | 0.0208 SEK = | 1 CRC | 2024-04-09 |
| 1 SEK = | 48.0463 CRC | 0.0208 SEK = | 1 CRC | 2024-04-08 |
| 1 SEK = | 47.6087 CRC | 0.021 SEK = | 1 CRC | 2024-04-07 |
| 1 SEK = | 47.6087 CRC | 0.021 SEK = | 1 CRC | 2024-04-06 |
| 1 SEK = | 47.892 CRC | 0.0209 SEK = | 1 CRC | 2024-04-05 |
| 1 SEK = | 47.0094 CRC | 0.0213 SEK = | 1 CRC | 2024-04-04 |
| 1 SEK = | 46.5758 CRC | 0.0215 SEK = | 1 CRC | 2024-04-03 |
| 1 SEK = | 46.6849 CRC | 0.0214 SEK = | 1 CRC | 2024-04-02 |
| 1 SEK = | 47.0681 CRC | 0.0212 SEK = | 1 CRC | 2024-04-01 |
| 1 SEK = | 47.1347 CRC | 0.0212 SEK = | 1 CRC | 2024-03-31 |
| 1 SEK = | 47.1347 CRC | 0.0212 SEK = | 1 CRC | 2024-03-30 |
| 1 SEK = | 47.0794 CRC | 0.0212 SEK = | 1 CRC | 2024-03-29 |
| 1 SEK = | 47.4495 CRC | 0.0211 SEK = | 1 CRC | 2024-03-28 |
| 1 SEK = | 47.6545 CRC | 0.021 SEK = | 1 CRC | 2024-03-27 |
| 1 SEK = | 47.6009 CRC | 0.021 SEK = | 1 CRC | 2024-03-26 |
| 1 SEK = | 47.9772 CRC | 0.0208 SEK = | 1 CRC | 2024-03-25 |
| 1 SEK = | 47.8684 CRC | 0.0209 SEK = | 1 CRC | 2024-03-24 |
| 1 SEK = | 47.8684 CRC | 0.0209 SEK = | 1 CRC | 2024-03-23 |
| 1 SEK = | 47.8936 CRC | 0.0209 SEK = | 1 CRC | 2024-03-22 |
| 1 SEK = | 48.0092 CRC | 0.0208 SEK = | 1 CRC | 2024-03-21 |
| 1 SEK = | 47.8741 CRC | 0.0209 SEK = | 1 CRC | 2024-03-20 |
| 1 SEK = | 48.6346 CRC | 0.0206 SEK = | 1 CRC | 2024-03-19 |
| 1 SEK = | 49.113 CRC | 0.0204 SEK = | 1 CRC | 2024-03-18 |
| 1 SEK = | 49.2196 CRC | 0.0203 SEK = | 1 CRC | 2024-03-17 |
| 1 SEK = | 49.2196 CRC | 0.0203 SEK = | 1 CRC | 2024-03-16 |
| 1 SEK = | 49.6998 CRC | 0.0201 SEK = | 1 CRC | 2024-03-15 |
| 1 SEK = | 49.8148 CRC | 0.0201 SEK = | 1 CRC | 2024-03-14 |
| 1 SEK = | 49.9185 CRC | 0.02 SEK = | 1 CRC | 2024-03-13 |
| 1 SEK = | 50.0767 CRC | 0.02 SEK = | 1 CRC | 2024-03-12 |
| 1 SEK = | 49.9147 CRC | 0.02 SEK = | 1 CRC | 2024-03-11 |
| 1 SEK = | 49.4247 CRC | 0.0202 SEK = | 1 CRC | 2024-03-10 |
| 1 SEK = | 49.4247 CRC | 0.0202 SEK = | 1 CRC | 2024-03-09 |
| 1 SEK = | 49.916 CRC | 0.02 SEK = | 1 CRC | 2024-03-08 |
| 1 SEK = | 49.8865 CRC | 0.02 SEK = | 1 CRC | 2024-03-07 |
| 1 SEK = | 49.5826 CRC | 0.0202 SEK = | 1 CRC | 2024-03-06 |
| 1 SEK = | 49.4824 CRC | 0.0202 SEK = | 1 CRC | 2024-03-05 |
| 1 SEK = | 49.4356 CRC | 0.0202 SEK = | 1 CRC | 2024-03-04 |
| 1 SEK = | 49.2577 CRC | 0.0203 SEK = | 1 CRC | 2024-03-03 |
| 1 SEK = | 49.2577 CRC | 0.0203 SEK = | 1 CRC | 2024-03-02 |
| 1 SEK = | 49.5451 CRC | 0.0202 SEK = | 1 CRC | 2024-03-01 |
| 1 SEK = | 49.6574 CRC | 0.0201 SEK = | 1 CRC | 2024-02-29 |
| 1 SEK = | 49.7723 CRC | 0.0201 SEK = | 1 CRC | 2024-02-28 |
| 1 SEK = | 49.9422 CRC | 0.02 SEK = | 1 CRC | 2024-02-27 |
| 1 SEK = | 50.046 CRC | 0.02 SEK = | 1 CRC | 2024-02-26 |
| 1 SEK = | 49.9467 CRC | 0.02 SEK = | 1 CRC | 2024-02-25 |
| 1 SEK = | 49.9467 CRC | 0.02 SEK = | 1 CRC | 2024-02-24 |
| 1 SEK = | 49.9908 CRC | 0.02 SEK = | 1 CRC | 2024-02-23 |
| 1 SEK = | 49.7591 CRC | 0.0201 SEK = | 1 CRC | 2024-02-22 |
| 1 SEK = | 49.4765 CRC | 0.0202 SEK = | 1 CRC | 2024-02-21 |
| 1 SEK = | 49.5546 CRC | 0.0202 SEK = | 1 CRC | 2024-02-20 |
| 1 SEK = | 49.4846 CRC | 0.0202 SEK = | 1 CRC | 2024-02-19 |
| 1 SEK = | 49.3744 CRC | 0.0203 SEK = | 1 CRC | 2024-02-18 |
| 1 SEK = | 49.3927 CRC | 0.0202 SEK = | 1 CRC | 2024-02-17 |
| 1 SEK = | 49.4249 CRC | 0.0202 SEK = | 1 CRC | 2024-02-16 |
| 1 SEK = | 49.2026 CRC | 0.0203 SEK = | 1 CRC | 2024-02-15 |
| 1 SEK = | 49.1602 CRC | 0.0203 SEK = | 1 CRC | 2024-02-14 |
| 1 SEK = | 49.5484 CRC | 0.0202 SEK = | 1 CRC | 2024-02-13 |
| 1 SEK = | 49.4881 CRC | 0.0202 SEK = | 1 CRC | 2024-02-12 |
| 1 SEK = | 49.0364 CRC | 0.0204 SEK = | 1 CRC | 2024-02-11 |
| 1 SEK = | 49.0364 CRC | 0.0204 SEK = | 1 CRC | 2024-02-10 |
| 1 SEK = | 49.2772 CRC | 0.0203 SEK = | 1 CRC | 2024-02-09 |
| 1 SEK = | 49.3683 CRC | 0.0203 SEK = | 1 CRC | 2024-02-08 |
| 1 SEK = | 49.1353 CRC | 0.0204 SEK = | 1 CRC | 2024-02-07 |
| 1 SEK = | 48.7297 CRC | 0.0205 SEK = | 1 CRC | 2024-02-06 |
| 1 SEK = | 49.3145 CRC | 0.0203 SEK = | 1 CRC | 2024-02-05 |
| 1 SEK = | 49.1518 CRC | 0.0203 SEK = | 1 CRC | 2024-02-04 |
| 1 SEK = | 49.1518 CRC | 0.0203 SEK = | 1 CRC | 2024-02-03 |
| 1 SEK = | 49.1653 CRC | 0.0203 SEK = | 1 CRC | 2024-02-02 |
| 1 SEK = | 49.1554 CRC | 0.0203 SEK = | 1 CRC | 2024-02-01 |
| 1 SEK = | 49.2917 CRC | 0.0203 SEK = | 1 CRC | 2024-01-31 |
| 1 SEK = | 49.0854 CRC | 0.0204 SEK = | 1 CRC | 2024-01-30 |
| 1 SEK = | 48.9296 CRC | 0.0204 SEK = | 1 CRC | 2024-01-29 |
| 1 SEK = | 48.9677 CRC | 0.0204 SEK = | 1 CRC | 2024-01-28 |
| 1 SEK = | 48.9677 CRC | 0.0204 SEK = | 1 CRC | 2024-01-27 |
| 1 SEK = | 49.3986 CRC | 0.0202 SEK = | 1 CRC | 2024-01-26 |
| 1 SEK = | 49.4067 CRC | 0.0202 SEK = | 1 CRC | 2024-01-25 |
| 1 SEK = | 49.2758 CRC | 0.0203 SEK = | 1 CRC | 2024-01-24 |
| 1 SEK = | 49.252 CRC | 0.0203 SEK = | 1 CRC | 2024-01-23 |
| 1 SEK = | 49.2115 CRC | 0.0203 SEK = | 1 CRC | 2024-01-22 |
| 1 SEK = | 49.059 CRC | 0.0204 SEK = | 1 CRC | 2024-01-21 |
| 1 SEK = | 49.2146 CRC | 0.0203 SEK = | 1 CRC | 2024-01-20 |
| 1 SEK = | 49.3217 CRC | 0.0203 SEK = | 1 CRC | 2024-01-19 |
| 1 SEK = | 49.3999 CRC | 0.0202 SEK = | 1 CRC | 2024-01-18 |
| 1 SEK = | 49.7634 CRC | 0.0201 SEK = | 1 CRC | 2024-01-17 |
| 1 SEK = | 49.955 CRC | 0.02 SEK = | 1 CRC | 2024-01-16 |
| 1 SEK = | 50.5005 CRC | 0.0198 SEK = | 1 CRC | 2024-01-15 |
| 1 SEK = | 50.8909 CRC | 0.0196 SEK = | 1 CRC | 2024-01-14 |
| 1 SEK = | 50.8909 CRC | 0.0196 SEK = | 1 CRC | 2024-01-13 |
| 1 SEK = | 50.6693 CRC | 0.0197 SEK = | 1 CRC | 2024-01-12 |
| 1 SEK = | 50.8693 CRC | 0.0197 SEK = | 1 CRC | 2024-01-11 |
| 1 SEK = | 50.7738 CRC | 0.0197 SEK = | 1 CRC | 2024-01-10 |
| 1 SEK = | 50.5788 CRC | 0.0198 SEK = | 1 CRC | 2024-01-09 |
| 1 SEK = | 50.373 CRC | 0.0199 SEK = | 1 CRC | 2024-01-08 |
| 1 SEK = | 50.4353 CRC | 0.0198 SEK = | 1 CRC | 2024-01-07 |
| 1 SEK = | 50.6344 CRC | 0.0197 SEK = | 1 CRC | 2024-01-06 |
| 1 SEK = | 50.539 CRC | 0.0198 SEK = | 1 CRC | 2024-01-05 |
| 1 SEK = | 50.7834 CRC | 0.0197 SEK = | 1 CRC | 2024-01-04 |
| 1 SEK = | 50.8601 CRC | 0.0197 SEK = | 1 CRC | 2024-01-03 |
| 1 SEK = | 51.6497 CRC | 0.0194 SEK = | 1 CRC | 2024-01-02 |
| 1 SEK = | 51.6742 CRC | 0.0194 SEK = | 1 CRC | 2024-01-01 |
| 1 SEK = | 51.6793 CRC | 0.0194 SEK = | 1 CRC | 2023-12-31 |
| 1 SEK = | 51.5837 CRC | 0.0194 SEK = | 1 CRC | 2023-12-30 |
| 1 SEK = | 52.037 CRC | 0.0192 SEK = | 1 CRC | 2023-12-29 |
| 1 SEK = | 52.1894 CRC | 0.0192 SEK = | 1 CRC | 2023-12-28 |
| 1 SEK = | 52.2915 CRC | 0.0191 SEK = | 1 CRC | 2023-12-27 |
| 1 SEK = | 51.9944 CRC | 0.0192 SEK = | 1 CRC | 2023-12-26 |
| 1 SEK = | 52.0961 CRC | 0.0192 SEK = | 1 CRC | 2023-12-25 |
| 1 SEK = | 52.0464 CRC | 0.0192 SEK = | 1 CRC | 2023-12-24 |
| 1 SEK = | 52.1176 CRC | 0.0192 SEK = | 1 CRC | 2023-12-23 |
| 1 SEK = | 51.9423 CRC | 0.0193 SEK = | 1 CRC | 2023-12-22 |
| 1 SEK = | 51.3604 CRC | 0.0195 SEK = | 1 CRC | 2023-12-21 |
| 1 SEK = | 51.4156 CRC | 0.0194 SEK = | 1 CRC | 2023-12-20 |
| 1 SEK = | 51.2424 CRC | 0.0195 SEK = | 1 CRC | 2023-12-19 |
| 1 SEK = | 51.6236 CRC | 0.0194 SEK = | 1 CRC | 2023-12-18 |
| 1 SEK = | 51.8485 CRC | 0.0193 SEK = | 1 CRC | 2023-12-17 |
| 1 SEK = | 51.8485 CRC | 0.0193 SEK = | 1 CRC | 2023-12-16 |
| 1 SEK = | 51.1751 CRC | 0.0195 SEK = | 1 CRC | 2023-12-15 |
| 1 SEK = | 50.849 CRC | 0.0197 SEK = | 1 CRC | 2023-12-14 |
| 1 SEK = | 50.458 CRC | 0.0198 SEK = | 1 CRC | 2023-12-13 |
| 1 SEK = | 50.4925 CRC | 0.0198 SEK = | 1 CRC | 2023-12-12 |
| 1 SEK = | 50.5139 CRC | 0.0198 SEK = | 1 CRC | 2023-12-11 |
| 1 SEK = | 50.4678 CRC | 0.0198 SEK = | 1 CRC | 2023-12-10 |
| 1 SEK = | 50.4678 CRC | 0.0198 SEK = | 1 CRC | 2023-12-09 |
| 1 SEK = | 50.5799 CRC | 0.0198 SEK = | 1 CRC | 2023-12-08 |
| 1 SEK = | 50.5091 CRC | 0.0198 SEK = | 1 CRC | 2023-12-07 |
| 1 SEK = | 50.4598 CRC | 0.0198 SEK = | 1 CRC | 2023-12-06 |
| 1 SEK = | 50.7997 CRC | 0.0197 SEK = | 1 CRC | 2023-12-05 |
| 1 SEK = | 50.89 CRC | 0.0197 SEK = | 1 CRC | 2023-12-04 |
| 1 SEK = | 50.7439 CRC | 0.0197 SEK = | 1 CRC | 2023-12-03 |
| 1 SEK = | 50.7439 CRC | 0.0197 SEK = | 1 CRC | 2023-12-02 |
| 1 SEK = | 50.7359 CRC | 0.0197 SEK = | 1 CRC | 2023-12-01 |
| 1 SEK = | 50.7657 CRC | 0.0197 SEK = | 1 CRC | 2023-11-30 |
| 1 SEK = | 50.8767 CRC | 0.0197 SEK = | 1 CRC | 2023-11-29 |
| 1 SEK = | 50.8521 CRC | 0.0197 SEK = | 1 CRC | 2023-11-28 |
| 1 SEK = | 50.826 CRC | 0.0197 SEK = | 1 CRC | 2023-11-27 |
| 1 SEK = | 50.6779 CRC | 0.0197 SEK = | 1 CRC | 2023-11-26 |
| 1 SEK = | 50.8141 CRC | 0.0197 SEK = | 1 CRC | 2023-11-25 |
| 1 SEK = | 50.6989 CRC | 0.0197 SEK = | 1 CRC | 2023-11-24 |
| 1 SEK = | 50.6992 CRC | 0.0197 SEK = | 1 CRC | 2023-11-23 |
| 1 SEK = | 50.9103 CRC | 0.0196 SEK = | 1 CRC | 2023-11-22 |
| 1 SEK = | 50.8308 CRC | 0.0197 SEK = | 1 CRC | 2023-11-21 |
| 1 SEK = | 50.573 CRC | 0.0198 SEK = | 1 CRC | 2023-11-20 |
| 1 SEK = | 49.9217 CRC | 0.02 SEK = | 1 CRC | 2023-11-19 |
| 1 SEK = | 49.9217 CRC | 0.02 SEK = | 1 CRC | 2023-11-18 |
| 1 SEK = | 50.3007 CRC | 0.0199 SEK = | 1 CRC | 2023-11-17 |
| 1 SEK = | 50.2763 CRC | 0.0199 SEK = | 1 CRC | 2023-11-16 |
| 1 SEK = | 49.5636 CRC | 0.0202 SEK = | 1 CRC | 2023-11-15 |
| 1 SEK = | 48.8878 CRC | 0.0205 SEK = | 1 CRC | 2023-11-14 |
| 1 SEK = | 48.8114 CRC | 0.0205 SEK = | 1 CRC | 2023-11-13 |
| 1 SEK = | 48.5422 CRC | 0.0206 SEK = | 1 CRC | 2023-11-12 |
| 1 SEK = | 48.7081 CRC | 0.0205 SEK = | 1 CRC | 2023-11-11 |
| 1 SEK = | 48.8324 CRC | 0.0205 SEK = | 1 CRC | 2023-11-10 |
| 1 SEK = | 48.9105 CRC | 0.0204 SEK = | 1 CRC | 2023-11-09 |
| 1 SEK = | 48.7497 CRC | 0.0205 SEK = | 1 CRC | 2023-11-08 |
| 1 SEK = | 48.9287 CRC | 0.0204 SEK = | 1 CRC | 2023-11-07 |
| 1 SEK = | 48.4765 CRC | 0.0206 SEK = | 1 CRC | 2023-11-06 |
| 1 SEK = | 48.3788 CRC | 0.0207 SEK = | 1 CRC | 2023-11-05 |
| 1 SEK = | 48.3788 CRC | 0.0207 SEK = | 1 CRC | 2023-11-04 |
| 1 SEK = | 48.067 CRC | 0.0208 SEK = | 1 CRC | 2023-11-03 |
| 1 SEK = | 47.5247 CRC | 0.021 SEK = | 1 CRC | 2023-11-02 |
| 1 SEK = | 47.4034 CRC | 0.0211 SEK = | 1 CRC | 2023-11-01 |
| 1 SEK = | 47.5796 CRC | 0.021 SEK = | 1 CRC | 2023-10-31 |
| 1 SEK = | 47.5641 CRC | 0.021 SEK = | 1 CRC | 2023-10-30 |
| 1 SEK = | 47.1867 CRC | 0.0212 SEK = | 1 CRC | 2023-10-29 |
| 1 SEK = | 47.3299 CRC | 0.0211 SEK = | 1 CRC | 2023-10-28 |
| 1 SEK = | 47.505 CRC | 0.0211 SEK = | 1 CRC | 2023-10-27 |
| 1 SEK = | 47.6282 CRC | 0.021 SEK = | 1 CRC | 2023-10-26 |
| 1 SEK = | 47.6959 CRC | 0.021 SEK = | 1 CRC | 2023-10-25 |
| 1 SEK = | 47.9149 CRC | 0.0209 SEK = | 1 CRC | 2023-10-24 |
| 1 SEK = | 48.0682 CRC | 0.0208 SEK = | 1 CRC | 2023-10-23 |
| 1 SEK = | 48.2739 CRC | 0.0207 SEK = | 1 CRC | 2023-10-22 |
| 1 SEK = | 48.354 CRC | 0.0207 SEK = | 1 CRC | 2023-10-21 |
| 1 SEK = | 48.1892 CRC | 0.0208 SEK = | 1 CRC | 2023-10-20 |
| 1 SEK = | 48.2406 CRC | 0.0207 SEK = | 1 CRC | 2023-10-19 |
| 1 SEK = | 48.5685 CRC | 0.0206 SEK = | 1 CRC | 2023-10-18 |
| 1 SEK = | 48.4607 CRC | 0.0206 SEK = | 1 CRC | 2023-10-17 |
| 1 SEK = | 48.4452 CRC | 0.0206 SEK = | 1 CRC | 2023-10-16 |
| 1 SEK = | 48.5132 CRC | 0.0206 SEK = | 1 CRC | 2023-10-15 |
| 1 SEK = | 48.4927 CRC | 0.0206 SEK = | 1 CRC | 2023-10-14 |
| 1 SEK = | 48.987 CRC | 0.0204 SEK = | 1 CRC | 2023-10-13 |
| 1 SEK = | 49.0725 CRC | 0.0204 SEK = | 1 CRC | 2023-10-12 |
| 1 SEK = | 49.0332 CRC | 0.0204 SEK = | 1 CRC | 2023-10-11 |
| 1 SEK = | 48.9143 CRC | 0.0204 SEK = | 1 CRC | 2023-10-10 |
| 1 SEK = | 48.3967 CRC | 0.0207 SEK = | 1 CRC | 2023-10-09 |
| 1 SEK = | 48.4938 CRC | 0.0206 SEK = | 1 CRC | 2023-10-08 |
| 1 SEK = | 48.4938 CRC | 0.0206 SEK = | 1 CRC | 2023-10-07 |
| 1 SEK = | 48.3609 CRC | 0.0207 SEK = | 1 CRC | 2023-10-06 |
| 1 SEK = | 48.2026 CRC | 0.0207 SEK = | 1 CRC | 2023-10-05 |
| 1 SEK = | 48.5007 CRC | 0.0206 SEK = | 1 CRC | 2023-10-04 |
| 1 SEK = | 48.6121 CRC | 0.0206 SEK = | 1 CRC | 2023-10-03 |
| 1 SEK = | 48.8863 CRC | 0.0205 SEK = | 1 CRC | 2023-10-02 |
| 1 SEK = | 49.0647 CRC | 0.0204 SEK = | 1 CRC | 2023-10-01 |
| 1 SEK = | 49.011 CRC | 0.0204 SEK = | 1 CRC | 2023-09-30 |
| 1 SEK = | 49.636 CRC | 0.0201 SEK = | 1 CRC | 2023-09-29 |
| 1 SEK = | 49.1221 CRC | 0.0204 SEK = | 1 CRC | 2023-09-28 |
| 1 SEK = | 49.1054 CRC | 0.0204 SEK = | 1 CRC | 2023-09-27 |
| 1 SEK = | 48.9612 CRC | 0.0204 SEK = | 1 CRC | 2023-09-26 |
| 1 SEK = | 48.3998 CRC | 0.0207 SEK = | 1 CRC | 2023-09-25 |
| 1 SEK = | 47.9517 CRC | 0.0209 SEK = | 1 CRC | 2023-09-24 |
| 1 SEK = | 48.1155 CRC | 0.0208 SEK = | 1 CRC | 2023-09-23 |
| 1 SEK = | 47.6336 CRC | 0.021 SEK = | 1 CRC | 2023-09-22 |
| 1 SEK = | 47.8891 CRC | 0.0209 SEK = | 1 CRC | 2023-09-21 |
| 1 SEK = | 47.8385 CRC | 0.0209 SEK = | 1 CRC | 2023-09-20 |
| 1 SEK = | 47.6044 CRC | 0.021 SEK = | 1 CRC | 2023-09-19 |
| 1 SEK = | 47.1941 CRC | 0.0212 SEK = | 1 CRC | 2023-09-18 |
| 1 SEK = | 47.2591 CRC | 0.0212 SEK = | 1 CRC | 2023-09-17 |
| 1 SEK = | 47.3345 CRC | 0.0211 SEK = | 1 CRC | 2023-09-16 |
| 1 SEK = | 48.1308 CRC | 0.0208 SEK = | 1 CRC | 2023-09-15 |
| 1 SEK = | 48.051 CRC | 0.0208 SEK = | 1 CRC | 2023-09-14 |
| 1 SEK = | 48.1152 CRC | 0.0208 SEK = | 1 CRC | 2023-09-13 |
| 1 SEK = | 48.3654 CRC | 0.0207 SEK = | 1 CRC | 2023-09-12 |
| 1 SEK = | 48.354 CRC | 0.0207 SEK = | 1 CRC | 2023-09-11 |
| 1 SEK = | 48.0911 CRC | 0.0208 SEK = | 1 CRC | 2023-09-10 |
| 1 SEK = | 48.1408 CRC | 0.0208 SEK = | 1 CRC | 2023-09-09 |
| 1 SEK = | 48.0556 CRC | 0.0208 SEK = | 1 CRC | 2023-09-08 |
| 1 SEK = | 48.3262 CRC | 0.0207 SEK = | 1 CRC | 2023-09-07 |
| 1 SEK = | 48.405 CRC | 0.0207 SEK = | 1 CRC | 2023-09-06 |
| 1 SEK = | 48.5174 CRC | 0.0206 SEK = | 1 CRC | 2023-09-05 |
| 1 SEK = | 49.2517 CRC | 0.0203 SEK = | 1 CRC | 2023-09-04 |
| 1 SEK = | 49.067 CRC | 0.0204 SEK = | 1 CRC | 2023-09-03 |
| 1 SEK = | 49.067 CRC | 0.0204 SEK = | 1 CRC | 2023-09-02 |
| 1 SEK = | 49.3425 CRC | 0.0203 SEK = | 1 CRC | 2023-09-01 |
| 1 SEK = | 49.198 CRC | 0.0203 SEK = | 1 CRC | 2023-08-31 |
| 1 SEK = | 49.2474 CRC | 0.0203 SEK = | 1 CRC | 2023-08-30 |
| 1 SEK = | 49.0413 CRC | 0.0204 SEK = | 1 CRC | 2023-08-29 |
| 1 SEK = | 48.8377 CRC | 0.0205 SEK = | 1 CRC | 2023-08-28 |
| 1 SEK = | 48.7889 CRC | 0.0205 SEK = | 1 CRC | 2023-08-27 |
| 1 SEK = | 48.7889 CRC | 0.0205 SEK = | 1 CRC | 2023-08-26 |
| 1 SEK = | 49.233 CRC | 0.0203 SEK = | 1 CRC | 2023-08-25 |
| 1 SEK = | 48.7617 CRC | 0.0205 SEK = | 1 CRC | 2023-08-24 |
| 1 SEK = | 48.7657 CRC | 0.0205 SEK = | 1 CRC | 2023-08-23 |
| 1 SEK = | 48.9381 CRC | 0.0204 SEK = | 1 CRC | 2023-08-22 |
| 1 SEK = | 48.73 CRC | 0.0205 SEK = | 1 CRC | 2023-08-21 |
| 1 SEK = | 48.5426 CRC | 0.0206 SEK = | 1 CRC | 2023-08-20 |
| 1 SEK = | 48.7385 CRC | 0.0205 SEK = | 1 CRC | 2023-08-19 |
| 1 SEK = | 48.7554 CRC | 0.0205 SEK = | 1 CRC | 2023-08-18 |
| 1 SEK = | 49.2595 CRC | 0.0203 SEK = | 1 CRC | 2023-08-17 |
| 1 SEK = | 49.4902 CRC | 0.0202 SEK = | 1 CRC | 2023-08-16 |
| 1 SEK = | 49.6198 CRC | 0.0202 SEK = | 1 CRC | 2023-08-15 |
| 1 SEK = | 49.782 CRC | 0.0201 SEK = | 1 CRC | 2023-08-14 |
| 1 SEK = | 49.6392 CRC | 0.0201 SEK = | 1 CRC | 2023-08-13 |
| 1 SEK = | 49.6392 CRC | 0.0201 SEK = | 1 CRC | 2023-08-12 |
| 1 SEK = | 50.1723 CRC | 0.0199 SEK = | 1 CRC | 2023-08-11 |
| 1 SEK = | 50.6163 CRC | 0.0198 SEK = | 1 CRC | 2023-08-10 |
| 1 SEK = | 50.7261 CRC | 0.0197 SEK = | 1 CRC | 2023-08-09 |
| 1 SEK = | 50.5863 CRC | 0.0198 SEK = | 1 CRC | 2023-08-08 |
| 1 SEK = | 50.7223 CRC | 0.0197 SEK = | 1 CRC | 2023-08-07 |
| 1 SEK = | 50.9095 CRC | 0.0196 SEK = | 1 CRC | 2023-08-06 |
| 1 SEK = | 50.9095 CRC | 0.0196 SEK = | 1 CRC | 2023-08-05 |
| 1 SEK = | 50.9206 CRC | 0.0196 SEK = | 1 CRC | 2023-08-04 |
| 1 SEK = | 50.9255 CRC | 0.0196 SEK = | 1 CRC | 2023-08-03 |
| 1 SEK = | 51.211 CRC | 0.0195 SEK = | 1 CRC | 2023-08-02 |
| 1 SEK = | 51.2106 CRC | 0.0195 SEK = | 1 CRC | 2023-08-01 |
| 1 SEK = | 51.3486 CRC | 0.0195 SEK = | 1 CRC | 2023-07-31 |
| 1 SEK = | 51.0243 CRC | 0.0196 SEK = | 1 CRC | 2023-07-30 |
| 1 SEK = | 51.0243 CRC | 0.0196 SEK = | 1 CRC | 2023-07-29 |
| 1 SEK = | 52.0074 CRC | 0.0192 SEK = | 1 CRC | 2023-07-28 |
| 1 SEK = | 52.1555 CRC | 0.0192 SEK = | 1 CRC | 2023-07-27 |
| 1 SEK = | 51.4992 CRC | 0.0194 SEK = | 1 CRC | 2023-07-26 |
| 1 SEK = | 51.6191 CRC | 0.0194 SEK = | 1 CRC | 2023-07-25 |
| 1 SEK = | 51.6961 CRC | 0.0193 SEK = | 1 CRC | 2023-07-24 |
| 1 SEK = | 51.5475 CRC | 0.0194 SEK = | 1 CRC | 2023-07-23 |
| 1 SEK = | 51.5475 CRC | 0.0194 SEK = | 1 CRC | 2023-07-22 |
| 1 SEK = | 51.9453 CRC | 0.0193 SEK = | 1 CRC | 2023-07-21 |
| 1 SEK = | 52.4845 CRC | 0.0191 SEK = | 1 CRC | 2023-07-20 |
| 1 SEK = | 52.5634 CRC | 0.019 SEK = | 1 CRC | 2023-07-19 |
| 1 SEK = | 52.991 CRC | 0.0189 SEK = | 1 CRC | 2023-07-18 |
| 1 SEK = | 53.146 CRC | 0.0188 SEK = | 1 CRC | 2023-07-17 |
| 1 SEK = | 53.4573 CRC | 0.0187 SEK = | 1 CRC | 2023-07-16 |
| 1 SEK = | 53.0372 CRC | 0.0189 SEK = | 1 CRC | 2023-07-15 |
| 1 SEK = | 52.9723 CRC | 0.0189 SEK = | 1 CRC | 2023-07-14 |
| 1 SEK = | 52.2773 CRC | 0.0191 SEK = | 1 CRC | 2023-07-13 |
| 1 SEK = | 51.4203 CRC | 0.0194 SEK = | 1 CRC | 2023-07-12 |
| 1 SEK = | 50.6569 CRC | 0.0197 SEK = | 1 CRC | 2023-07-11 |
| 1 SEK = | 49.8203 CRC | 0.0201 SEK = | 1 CRC | 2023-07-10 |
| 1 SEK = | 49.8112 CRC | 0.0201 SEK = | 1 CRC | 2023-07-09 |
| 1 SEK = | 49.8112 CRC | 0.0201 SEK = | 1 CRC | 2023-07-08 |
| 1 SEK = | 49.6428 CRC | 0.0201 SEK = | 1 CRC | 2023-07-07 |
| 1 SEK = | 49.5409 CRC | 0.0202 SEK = | 1 CRC | 2023-07-06 |
| 1 SEK = | 50.0678 CRC | 0.02 SEK = | 1 CRC | 2023-07-05 |
| 1 SEK = | 50.0463 CRC | 0.02 SEK = | 1 CRC | 2023-07-04 |
| 1 SEK = | 49.856 CRC | 0.0201 SEK = | 1 CRC | 2023-07-03 |
| 1 SEK = | 50.3296 CRC | 0.0199 SEK = | 1 CRC | 2023-07-02 |
| 1 SEK = | 50.3296 CRC | 0.0199 SEK = | 1 CRC | 2023-07-01 |
| 1 SEK = | 50.1584 CRC | 0.0199 SEK = | 1 CRC | 2023-06-30 |
| 1 SEK = | 50.4306 CRC | 0.0198 SEK = | 1 CRC | 2023-06-29 |
| 1 SEK = | 50.4158 CRC | 0.0198 SEK = | 1 CRC | 2023-06-28 |
| 1 SEK = | 50.5129 CRC | 0.0198 SEK = | 1 CRC | 2023-06-27 |
| 1 SEK = | 50.3505 CRC | 0.0199 SEK = | 1 CRC | 2023-06-26 |
| 1 SEK = | 50.6117 CRC | 0.0198 SEK = | 1 CRC | 2023-06-25 |
| 1 SEK = | 50.442 CRC | 0.0198 SEK = | 1 CRC | 2023-06-23 |
| 1 SEK = | 50.3951 CRC | 0.0198 SEK = | 1 CRC | 2023-06-22 |
| 1 SEK = | 50.2217 CRC | 0.0199 SEK = | 1 CRC | 2023-06-21 |
| 1 SEK = | 50.2698 CRC | 0.0199 SEK = | 1 CRC | 2023-06-20 |
| 1 SEK = | 50.516 CRC | 0.0198 SEK = | 1 CRC | 2023-06-19 |
| 1 SEK = | 50.6444 CRC | 0.0197 SEK = | 1 CRC | 2023-06-18 |
| 1 SEK = | 50.8219 CRC | 0.0197 SEK = | 1 CRC | 2023-06-17 |
| 1 SEK = | 50.6007 CRC | 0.0198 SEK = | 1 CRC | 2023-06-16 |
| 1 SEK = | 50.4169 CRC | 0.0198 SEK = | 1 CRC | 2023-06-15 |
| 1 SEK = | 50.6347 CRC | 0.0197 SEK = | 1 CRC | 2023-06-14 |
| 1 SEK = | 50.0042 CRC | 0.02 SEK = | 1 CRC | 2023-06-13 |
| 1 SEK = | 50.124 CRC | 0.02 SEK = | 1 CRC | 2023-06-12 |
| 1 SEK = | 49.7065 CRC | 0.0201 SEK = | 1 CRC | 2023-06-11 |
| 1 SEK = | 49.7065 CRC | 0.0201 SEK = | 1 CRC | 2023-06-10 |
| 1 SEK = | 49.3234 CRC | 0.0203 SEK = | 1 CRC | 2023-06-09 |
| 1 SEK = | 49.3434 CRC | 0.0203 SEK = | 1 CRC | 2023-06-08 |
| 1 SEK = | 49.4568 CRC | 0.0202 SEK = | 1 CRC | 2023-06-07 |
| 1 SEK = | 49.4752 CRC | 0.0202 SEK = | 1 CRC | 2023-06-06 |
| 1 SEK = | 49.829 CRC | 0.0201 SEK = | 1 CRC | 2023-06-05 |
| 1 SEK = | 50.0771 CRC | 0.02 SEK = | 1 CRC | 2023-06-04 |
| 1 SEK = | 49.8969 CRC | 0.02 SEK = | 1 CRC | 2023-06-03 |
| 1 SEK = | 50.0853 CRC | 0.02 SEK = | 1 CRC | 2023-06-02 |
| 1 SEK = | 49.7222 CRC | 0.0201 SEK = | 1 CRC | 2023-06-01 |
| 1 SEK = | 49.4412 CRC | 0.0202 SEK = | 1 CRC | 2023-05-31 |
| 1 SEK = | 49.7005 CRC | 0.0201 SEK = | 1 CRC | 2023-05-30 |
| 1 SEK = | 49.801 CRC | 0.0201 SEK = | 1 CRC | 2023-05-29 |
| 1 SEK = | 49.66 CRC | 0.0201 SEK = | 1 CRC | 2023-05-28 |
| 1 SEK = | 49.66 CRC | 0.0201 SEK = | 1 CRC | 2023-05-27 |
| 1 SEK = | 49.5908 CRC | 0.0202 SEK = | 1 CRC | 2023-05-26 |
| 1 SEK = | 50.0376 CRC | 0.02 SEK = | 1 CRC | 2023-05-25 |
| 1 SEK = | 50.4434 CRC | 0.0198 SEK = | 1 CRC | 2023-05-24 |
| 1 SEK = | 50.6019 CRC | 0.0198 SEK = | 1 CRC | 2023-05-23 |
| 1 SEK = | 50.7165 CRC | 0.0197 SEK = | 1 CRC | 2023-05-22 |
| 1 SEK = | 50.2091 CRC | 0.0199 SEK = | 1 CRC | 2023-05-21 |
| 1 SEK = | 50.3487 CRC | 0.0199 SEK = | 1 CRC | 2023-05-20 |
| 1 SEK = | 50.5761 CRC | 0.0198 SEK = | 1 CRC | 2023-05-19 |
| 1 SEK = | 51.0913 CRC | 0.0196 SEK = | 1 CRC | 2023-05-18 |
| 1 SEK = | 51.3205 CRC | 0.0195 SEK = | 1 CRC | 2023-05-17 |
| 1 SEK = | 51.7067 CRC | 0.0193 SEK = | 1 CRC | 2023-05-16 |
| 1 SEK = | 51.3559 CRC | 0.0195 SEK = | 1 CRC | 2023-05-15 |
| 1 SEK = | 50.9371 CRC | 0.0196 SEK = | 1 CRC | 2023-05-14 |
| 1 SEK = | 51.0538 CRC | 0.0196 SEK = | 1 CRC | 2023-05-13 |
| 1 SEK = | 51.8795 CRC | 0.0193 SEK = | 1 CRC | 2023-05-12 |
| 1 SEK = | 52.5989 CRC | 0.019 SEK = | 1 CRC | 2023-05-11 |
| 1 SEK = | 52.9897 CRC | 0.0189 SEK = | 1 CRC | 2023-05-10 |
| 1 SEK = | 53.4126 CRC | 0.0187 SEK = | 1 CRC | 2023-05-09 |
| 1 SEK = | 53.3212 CRC | 0.0188 SEK = | 1 CRC | 2023-05-08 |
| 1 SEK = | 53.0968 CRC | 0.0188 SEK = | 1 CRC | 2023-05-07 |
| 1 SEK = | 53.0968 CRC | 0.0188 SEK = | 1 CRC | 2023-05-06 |
| 1 SEK = | 52.9379 CRC | 0.0189 SEK = | 1 CRC | 2023-05-05 |
| 1 SEK = | 52.9372 CRC | 0.0189 SEK = | 1 CRC | 2023-05-04 |
| 1 SEK = | 52.3942 CRC | 0.0191 SEK = | 1 CRC | 2023-05-03 |
| 1 SEK = | 52.095 CRC | 0.0192 SEK = | 1 CRC | 2023-05-02 |
| 1 SEK = | 51.8786 CRC | 0.0193 SEK = | 1 CRC | 2023-05-01 |
| 1 SEK = | 51.869 CRC | 0.0193 SEK = | 1 CRC | 2023-04-30 |
| 1 SEK = | 52.557 CRC | 0.019 SEK = | 1 CRC | 2023-04-29 |
| 1 SEK = | 51.9042 CRC | 0.0193 SEK = | 1 CRC | 2023-04-28 |
| 1 SEK = | 51.5114 CRC | 0.0194 SEK = | 1 CRC | 2023-04-27 |
| 1 SEK = | 51.6214 CRC | 0.0194 SEK = | 1 CRC | 2023-04-26 |
| 1 SEK = | 51.7982 CRC | 0.0193 SEK = | 1 CRC | 2023-04-25 |
| 1 SEK = | 51.6887 CRC | 0.0193 SEK = | 1 CRC | 2023-04-24 |
| 1 SEK = | 51.7651 CRC | 0.0193 SEK = | 1 CRC | 2023-04-23 |
| 1 SEK = | 51.7651 CRC | 0.0193 SEK = | 1 CRC | 2023-04-22 |
| 1 SEK = | 51.7305 CRC | 0.0193 SEK = | 1 CRC | 2023-04-21 |
| 1 SEK = | 51.6105 CRC | 0.0194 SEK = | 1 CRC | 2023-04-20 |
| 1 SEK = | 51.8849 CRC | 0.0193 SEK = | 1 CRC | 2023-04-19 |