Last Year History for SEK/COP
| SEK | COP | SEK | COP | Date |
|---|---|---|---|---|
| 1 SEK = | 359.36 COP | 0.0028 SEK = | 1 COP | 2024-04-24 |
| 1 SEK = | 359.314 COP | 0.0028 SEK = | 1 COP | 2024-04-23 |
| 1 SEK = | 358.7512 COP | 0.0028 SEK = | 1 COP | 2024-04-22 |
| 1 SEK = | 359.173 COP | 0.0028 SEK = | 1 COP | 2024-04-21 |
| 1 SEK = | 359.173 COP | 0.0028 SEK = | 1 COP | 2024-04-20 |
| 1 SEK = | 358.7744 COP | 0.0028 SEK = | 1 COP | 2024-04-19 |
| 1 SEK = | 357.3042 COP | 0.0028 SEK = | 1 COP | 2024-04-18 |
| 1 SEK = | 358.4907 COP | 0.0028 SEK = | 1 COP | 2024-04-17 |
| 1 SEK = | 355.1518 COP | 0.0028 SEK = | 1 COP | 2024-04-16 |
| 1 SEK = | 351.4274 COP | 0.0028 SEK = | 1 COP | 2024-04-15 |
| 1 SEK = | 350.765 COP | 0.0029 SEK = | 1 COP | 2024-04-14 |
| 1 SEK = | 354.8373 COP | 0.0028 SEK = | 1 COP | 2024-04-13 |
| 1 SEK = | 353.2107 COP | 0.0028 SEK = | 1 COP | 2024-04-12 |
| 1 SEK = | 354.4771 COP | 0.0028 SEK = | 1 COP | 2024-04-11 |
| 1 SEK = | 357.6557 COP | 0.0028 SEK = | 1 COP | 2024-04-10 |
| 1 SEK = | 358.0097 COP | 0.0028 SEK = | 1 COP | 2024-04-09 |
| 1 SEK = | 356.0835 COP | 0.0028 SEK = | 1 COP | 2024-04-08 |
| 1 SEK = | 353.2631 COP | 0.0028 SEK = | 1 COP | 2024-04-07 |
| 1 SEK = | 353.2631 COP | 0.0028 SEK = | 1 COP | 2024-04-06 |
| 1 SEK = | 354.097 COP | 0.0028 SEK = | 1 COP | 2024-04-05 |
| 1 SEK = | 359.8732 COP | 0.0028 SEK = | 1 COP | 2024-04-04 |
| 1 SEK = | 356.5049 COP | 0.0028 SEK = | 1 COP | 2024-04-03 |
| 1 SEK = | 358.6639 COP | 0.0028 SEK = | 1 COP | 2024-04-02 |
| 1 SEK = | 361.4577 COP | 0.0028 SEK = | 1 COP | 2024-04-01 |
| 1 SEK = | 361.9188 COP | 0.0028 SEK = | 1 COP | 2024-03-31 |
| 1 SEK = | 361.9188 COP | 0.0028 SEK = | 1 COP | 2024-03-30 |
| 1 SEK = | 361.52 COP | 0.0028 SEK = | 1 COP | 2024-03-29 |
| 1 SEK = | 360.3407 COP | 0.0028 SEK = | 1 COP | 2024-03-28 |
| 1 SEK = | 365.3129 COP | 0.0027 SEK = | 1 COP | 2024-03-27 |
| 1 SEK = | 368.5618 COP | 0.0027 SEK = | 1 COP | 2024-03-26 |
| 1 SEK = | 368.4488 COP | 0.0027 SEK = | 1 COP | 2024-03-25 |
| 1 SEK = | 367.618 COP | 0.0027 SEK = | 1 COP | 2024-03-24 |
| 1 SEK = | 367.618 COP | 0.0027 SEK = | 1 COP | 2024-03-23 |
| 1 SEK = | 368.438 COP | 0.0027 SEK = | 1 COP | 2024-03-22 |
| 1 SEK = | 371.2763 COP | 0.0027 SEK = | 1 COP | 2024-03-21 |
| 1 SEK = | 369.5382 COP | 0.0027 SEK = | 1 COP | 2024-03-20 |
| 1 SEK = | 370.6528 COP | 0.0027 SEK = | 1 COP | 2024-03-19 |
| 1 SEK = | 375.1209 COP | 0.0027 SEK = | 1 COP | 2024-03-18 |
| 1 SEK = | 375.9821 COP | 0.0027 SEK = | 1 COP | 2024-03-17 |
| 1 SEK = | 375.9821 COP | 0.0027 SEK = | 1 COP | 2024-03-16 |
| 1 SEK = | 378.3736 COP | 0.0026 SEK = | 1 COP | 2024-03-15 |
| 1 SEK = | 381.1151 COP | 0.0026 SEK = | 1 COP | 2024-03-14 |
| 1 SEK = | 381.8527 COP | 0.0026 SEK = | 1 COP | 2024-03-13 |
| 1 SEK = | 382.5827 COP | 0.0026 SEK = | 1 COP | 2024-03-12 |
| 1 SEK = | 381.413 COP | 0.0026 SEK = | 1 COP | 2024-03-11 |
| 1 SEK = | 378.6126 COP | 0.0026 SEK = | 1 COP | 2024-03-10 |
| 1 SEK = | 378.6126 COP | 0.0026 SEK = | 1 COP | 2024-03-09 |
| 1 SEK = | 383.492 COP | 0.0026 SEK = | 1 COP | 2024-03-08 |
| 1 SEK = | 381.6661 COP | 0.0026 SEK = | 1 COP | 2024-03-07 |
| 1 SEK = | 380.4496 COP | 0.0026 SEK = | 1 COP | 2024-03-06 |
| 1 SEK = | 379.5404 COP | 0.0026 SEK = | 1 COP | 2024-03-05 |
| 1 SEK = | 381.4108 COP | 0.0026 SEK = | 1 COP | 2024-03-04 |
| 1 SEK = | 377.7252 COP | 0.0026 SEK = | 1 COP | 2024-03-03 |
| 1 SEK = | 377.7252 COP | 0.0026 SEK = | 1 COP | 2024-03-02 |
| 1 SEK = | 379.619 COP | 0.0026 SEK = | 1 COP | 2024-03-01 |
| 1 SEK = | 379.4852 COP | 0.0026 SEK = | 1 COP | 2024-02-29 |
| 1 SEK = | 379.7323 COP | 0.0026 SEK = | 1 COP | 2024-02-28 |
| 1 SEK = | 384.817 COP | 0.0026 SEK = | 1 COP | 2024-02-27 |
| 1 SEK = | 381.3908 COP | 0.0026 SEK = | 1 COP | 2024-02-26 |
| 1 SEK = | 381.3464 COP | 0.0026 SEK = | 1 COP | 2024-02-25 |
| 1 SEK = | 381.3464 COP | 0.0026 SEK = | 1 COP | 2024-02-24 |
| 1 SEK = | 380.4711 COP | 0.0026 SEK = | 1 COP | 2024-02-23 |
| 1 SEK = | 381.4058 COP | 0.0026 SEK = | 1 COP | 2024-02-22 |
| 1 SEK = | 377.5038 COP | 0.0026 SEK = | 1 COP | 2024-02-21 |
| 1 SEK = | 377.172 COP | 0.0027 SEK = | 1 COP | 2024-02-20 |
| 1 SEK = | 374.6008 COP | 0.0027 SEK = | 1 COP | 2024-02-19 |
| 1 SEK = | 373.7672 COP | 0.0027 SEK = | 1 COP | 2024-02-18 |
| 1 SEK = | 373.9354 COP | 0.0027 SEK = | 1 COP | 2024-02-17 |
| 1 SEK = | 374.2083 COP | 0.0027 SEK = | 1 COP | 2024-02-16 |
| 1 SEK = | 373.0985 COP | 0.0027 SEK = | 1 COP | 2024-02-15 |
| 1 SEK = | 371.144 COP | 0.0027 SEK = | 1 COP | 2024-02-14 |
| 1 SEK = | 375.1781 COP | 0.0027 SEK = | 1 COP | 2024-02-13 |
| 1 SEK = | 376.9054 COP | 0.0027 SEK = | 1 COP | 2024-02-12 |
| 1 SEK = | 374.1337 COP | 0.0027 SEK = | 1 COP | 2024-02-11 |
| 1 SEK = | 374.1337 COP | 0.0027 SEK = | 1 COP | 2024-02-10 |
| 1 SEK = | 376.6702 COP | 0.0027 SEK = | 1 COP | 2024-02-09 |
| 1 SEK = | 378.0549 COP | 0.0026 SEK = | 1 COP | 2024-02-08 |
| 1 SEK = | 376.5665 COP | 0.0027 SEK = | 1 COP | 2024-02-07 |
| 1 SEK = | 373.4326 COP | 0.0027 SEK = | 1 COP | 2024-02-06 |
| 1 SEK = | 371.2043 COP | 0.0027 SEK = | 1 COP | 2024-02-05 |
| 1 SEK = | 371.9305 COP | 0.0027 SEK = | 1 COP | 2024-02-04 |
| 1 SEK = | 371.9305 COP | 0.0027 SEK = | 1 COP | 2024-02-03 |
| 1 SEK = | 374.783 COP | 0.0027 SEK = | 1 COP | 2024-02-02 |
| 1 SEK = | 374.3733 COP | 0.0027 SEK = | 1 COP | 2024-02-01 |
| 1 SEK = | 376.5097 COP | 0.0027 SEK = | 1 COP | 2024-01-31 |
| 1 SEK = | 377.7263 COP | 0.0026 SEK = | 1 COP | 2024-01-30 |
| 1 SEK = | 376.1181 COP | 0.0027 SEK = | 1 COP | 2024-01-29 |
| 1 SEK = | 377.1227 COP | 0.0027 SEK = | 1 COP | 2024-01-28 |
| 1 SEK = | 377.1227 COP | 0.0027 SEK = | 1 COP | 2024-01-27 |
| 1 SEK = | 377.844 COP | 0.0026 SEK = | 1 COP | 2024-01-26 |
| 1 SEK = | 376.0786 COP | 0.0027 SEK = | 1 COP | 2024-01-25 |
| 1 SEK = | 379.2835 COP | 0.0026 SEK = | 1 COP | 2024-01-24 |
| 1 SEK = | 373.4235 COP | 0.0027 SEK = | 1 COP | 2024-01-23 |
| 1 SEK = | 374.881 COP | 0.0027 SEK = | 1 COP | 2024-01-22 |
| 1 SEK = | 373.5105 COP | 0.0027 SEK = | 1 COP | 2024-01-21 |
| 1 SEK = | 373.7265 COP | 0.0027 SEK = | 1 COP | 2024-01-20 |
| 1 SEK = | 374.9309 COP | 0.0027 SEK = | 1 COP | 2024-01-19 |
| 1 SEK = | 379.1941 COP | 0.0026 SEK = | 1 COP | 2024-01-18 |
| 1 SEK = | 377.7203 COP | 0.0026 SEK = | 1 COP | 2024-01-17 |
| 1 SEK = | 375.3039 COP | 0.0027 SEK = | 1 COP | 2024-01-16 |
| 1 SEK = | 380.8933 COP | 0.0026 SEK = | 1 COP | 2024-01-15 |
| 1 SEK = | 383.4959 COP | 0.0026 SEK = | 1 COP | 2024-01-14 |
| 1 SEK = | 383.4959 COP | 0.0026 SEK = | 1 COP | 2024-01-13 |
| 1 SEK = | 381.4237 COP | 0.0026 SEK = | 1 COP | 2024-01-12 |
| 1 SEK = | 385.425 COP | 0.0026 SEK = | 1 COP | 2024-01-11 |
| 1 SEK = | 385.0288 COP | 0.0026 SEK = | 1 COP | 2024-01-10 |
| 1 SEK = | 378.9239 COP | 0.0026 SEK = | 1 COP | 2024-01-09 |
| 1 SEK = | 381.4476 COP | 0.0026 SEK = | 1 COP | 2024-01-08 |
| 1 SEK = | 381.8285 COP | 0.0026 SEK = | 1 COP | 2024-01-07 |
| 1 SEK = | 379.7228 COP | 0.0026 SEK = | 1 COP | 2024-01-06 |
| 1 SEK = | 382.2165 COP | 0.0026 SEK = | 1 COP | 2024-01-05 |
| 1 SEK = | 380.9547 COP | 0.0026 SEK = | 1 COP | 2024-01-04 |
| 1 SEK = | 380.0489 COP | 0.0026 SEK = | 1 COP | 2024-01-03 |
| 1 SEK = | 385.1066 COP | 0.0026 SEK = | 1 COP | 2024-01-02 |
| 1 SEK = | 384.732 COP | 0.0026 SEK = | 1 COP | 2024-01-01 |
| 1 SEK = | 385.3278 COP | 0.0026 SEK = | 1 COP | 2023-12-31 |
| 1 SEK = | 384.7331 COP | 0.0026 SEK = | 1 COP | 2023-12-30 |
| 1 SEK = | 387.801 COP | 0.0026 SEK = | 1 COP | 2023-12-29 |
| 1 SEK = | 386.4769 COP | 0.0026 SEK = | 1 COP | 2023-12-28 |
| 1 SEK = | 386.738 COP | 0.0026 SEK = | 1 COP | 2023-12-27 |
| 1 SEK = | 393.8141 COP | 0.0025 SEK = | 1 COP | 2023-12-26 |
| 1 SEK = | 394.5846 COP | 0.0025 SEK = | 1 COP | 2023-12-25 |
| 1 SEK = | 394.2076 COP | 0.0025 SEK = | 1 COP | 2023-12-24 |
| 1 SEK = | 389.6575 COP | 0.0026 SEK = | 1 COP | 2023-12-23 |
| 1 SEK = | 392.9798 COP | 0.0025 SEK = | 1 COP | 2023-12-22 |
| 1 SEK = | 387.7344 COP | 0.0026 SEK = | 1 COP | 2023-12-21 |
| 1 SEK = | 387.9874 COP | 0.0026 SEK = | 1 COP | 2023-12-20 |
| 1 SEK = | 384.8486 COP | 0.0026 SEK = | 1 COP | 2023-12-19 |
| 1 SEK = | 390.043 COP | 0.0026 SEK = | 1 COP | 2023-12-18 |
| 1 SEK = | 391.7421 COP | 0.0026 SEK = | 1 COP | 2023-12-17 |
| 1 SEK = | 386.9649 COP | 0.0026 SEK = | 1 COP | 2023-12-16 |
| 1 SEK = | 388.0263 COP | 0.0026 SEK = | 1 COP | 2023-12-15 |
| 1 SEK = | 386.9924 COP | 0.0026 SEK = | 1 COP | 2023-12-14 |
| 1 SEK = | 381.3908 COP | 0.0026 SEK = | 1 COP | 2023-12-13 |
| 1 SEK = | 380.1167 COP | 0.0026 SEK = | 1 COP | 2023-12-12 |
| 1 SEK = | 381.311 COP | 0.0026 SEK = | 1 COP | 2023-12-11 |
| 1 SEK = | 381.3326 COP | 0.0026 SEK = | 1 COP | 2023-12-10 |
| 1 SEK = | 381.3326 COP | 0.0026 SEK = | 1 COP | 2023-12-09 |
| 1 SEK = | 383.9341 COP | 0.0026 SEK = | 1 COP | 2023-12-08 |
| 1 SEK = | 382.6043 COP | 0.0026 SEK = | 1 COP | 2023-12-07 |
| 1 SEK = | 384.4328 COP | 0.0026 SEK = | 1 COP | 2023-12-06 |
| 1 SEK = | 384.8805 COP | 0.0026 SEK = | 1 COP | 2023-12-05 |
| 1 SEK = | 386.2205 COP | 0.0026 SEK = | 1 COP | 2023-12-04 |
| 1 SEK = | 385.1147 COP | 0.0026 SEK = | 1 COP | 2023-12-03 |
| 1 SEK = | 380.015 COP | 0.0026 SEK = | 1 COP | 2023-12-02 |
| 1 SEK = | 384.3268 COP | 0.0026 SEK = | 1 COP | 2023-12-01 |
| 1 SEK = | 381.8719 COP | 0.0026 SEK = | 1 COP | 2023-11-30 |
| 1 SEK = | 381.7889 COP | 0.0026 SEK = | 1 COP | 2023-11-29 |
| 1 SEK = | 384.6338 COP | 0.0026 SEK = | 1 COP | 2023-11-28 |
| 1 SEK = | 387.9579 COP | 0.0026 SEK = | 1 COP | 2023-11-27 |
| 1 SEK = | 388.333 COP | 0.0026 SEK = | 1 COP | 2023-11-26 |
| 1 SEK = | 386.9988 COP | 0.0026 SEK = | 1 COP | 2023-11-25 |
| 1 SEK = | 387.9184 COP | 0.0026 SEK = | 1 COP | 2023-11-24 |
| 1 SEK = | 388.3425 COP | 0.0026 SEK = | 1 COP | 2023-11-23 |
| 1 SEK = | 389.7748 COP | 0.0026 SEK = | 1 COP | 2023-11-22 |
| 1 SEK = | 385.685 COP | 0.0026 SEK = | 1 COP | 2023-11-21 |
| 1 SEK = | 390.0987 COP | 0.0026 SEK = | 1 COP | 2023-11-20 |
| 1 SEK = | 383.8909 COP | 0.0026 SEK = | 1 COP | 2023-11-19 |
| 1 SEK = | 383.8909 COP | 0.0026 SEK = | 1 COP | 2023-11-18 |
| 1 SEK = | 387.6638 COP | 0.0026 SEK = | 1 COP | 2023-11-17 |
| 1 SEK = | 381.3098 COP | 0.0026 SEK = | 1 COP | 2023-11-16 |
| 1 SEK = | 375.545 COP | 0.0027 SEK = | 1 COP | 2023-11-15 |
| 1 SEK = | 371.0327 COP | 0.0027 SEK = | 1 COP | 2023-11-14 |
| 1 SEK = | 371.6953 COP | 0.0027 SEK = | 1 COP | 2023-11-13 |
| 1 SEK = | 369.645 COP | 0.0027 SEK = | 1 COP | 2023-11-12 |
| 1 SEK = | 369.7735 COP | 0.0027 SEK = | 1 COP | 2023-11-11 |
| 1 SEK = | 372.275 COP | 0.0027 SEK = | 1 COP | 2023-11-10 |
| 1 SEK = | 376.1599 COP | 0.0027 SEK = | 1 COP | 2023-11-09 |
| 1 SEK = | 366.8349 COP | 0.0027 SEK = | 1 COP | 2023-11-08 |
| 1 SEK = | 364.1972 COP | 0.0027 SEK = | 1 COP | 2023-11-07 |
| 1 SEK = | 366.0557 COP | 0.0027 SEK = | 1 COP | 2023-11-06 |
| 1 SEK = | 366.5815 COP | 0.0027 SEK = | 1 COP | 2023-11-05 |
| 1 SEK = | 366.5815 COP | 0.0027 SEK = | 1 COP | 2023-11-04 |
| 1 SEK = | 366.1999 COP | 0.0027 SEK = | 1 COP | 2023-11-03 |
| 1 SEK = | 369.1025 COP | 0.0027 SEK = | 1 COP | 2023-11-02 |
| 1 SEK = | 367.3989 COP | 0.0027 SEK = | 1 COP | 2023-11-01 |
| 1 SEK = | 364.8486 COP | 0.0027 SEK = | 1 COP | 2023-10-31 |
| 1 SEK = | 368.8518 COP | 0.0027 SEK = | 1 COP | 2023-10-30 |
| 1 SEK = | 367.8037 COP | 0.0027 SEK = | 1 COP | 2023-10-29 |
| 1 SEK = | 365.9253 COP | 0.0027 SEK = | 1 COP | 2023-10-28 |
| 1 SEK = | 370.9854 COP | 0.0027 SEK = | 1 COP | 2023-10-27 |
| 1 SEK = | 374.7058 COP | 0.0027 SEK = | 1 COP | 2023-10-26 |
| 1 SEK = | 377.4227 COP | 0.0026 SEK = | 1 COP | 2023-10-25 |
| 1 SEK = | 382.7125 COP | 0.0026 SEK = | 1 COP | 2023-10-24 |
| 1 SEK = | 383.647 COP | 0.0026 SEK = | 1 COP | 2023-10-23 |
| 1 SEK = | 388.1335 COP | 0.0026 SEK = | 1 COP | 2023-10-22 |
| 1 SEK = | 385.6035 COP | 0.0026 SEK = | 1 COP | 2023-10-21 |
| 1 SEK = | 387.975 COP | 0.0026 SEK = | 1 COP | 2023-10-20 |
| 1 SEK = | 384.9498 COP | 0.0026 SEK = | 1 COP | 2023-10-19 |
| 1 SEK = | 383.868 COP | 0.0026 SEK = | 1 COP | 2023-10-18 |
| 1 SEK = | 388.0288 COP | 0.0026 SEK = | 1 COP | 2023-10-17 |
| 1 SEK = | 386.4783 COP | 0.0026 SEK = | 1 COP | 2023-10-16 |
| 1 SEK = | 389.8859 COP | 0.0026 SEK = | 1 COP | 2023-10-15 |
| 1 SEK = | 386.87 COP | 0.0026 SEK = | 1 COP | 2023-10-14 |
| 1 SEK = | 389.0398 COP | 0.0026 SEK = | 1 COP | 2023-10-13 |
| 1 SEK = | 387.4281 COP | 0.0026 SEK = | 1 COP | 2023-10-12 |
| 1 SEK = | 388.3596 COP | 0.0026 SEK = | 1 COP | 2023-10-11 |
| 1 SEK = | 396.2914 COP | 0.0025 SEK = | 1 COP | 2023-10-10 |
| 1 SEK = | 391.9601 COP | 0.0026 SEK = | 1 COP | 2023-10-09 |
| 1 SEK = | 395.0592 COP | 0.0025 SEK = | 1 COP | 2023-10-08 |
| 1 SEK = | 394.7645 COP | 0.0025 SEK = | 1 COP | 2023-10-07 |
| 1 SEK = | 389.1606 COP | 0.0026 SEK = | 1 COP | 2023-10-06 |
| 1 SEK = | 388.3539 COP | 0.0026 SEK = | 1 COP | 2023-10-05 |
| 1 SEK = | 381.4188 COP | 0.0026 SEK = | 1 COP | 2023-10-04 |
| 1 SEK = | 376.192 COP | 0.0027 SEK = | 1 COP | 2023-10-03 |
| 1 SEK = | 371.2778 COP | 0.0027 SEK = | 1 COP | 2023-10-02 |
| 1 SEK = | 372.7861 COP | 0.0027 SEK = | 1 COP | 2023-10-01 |
| 1 SEK = | 373.0233 COP | 0.0027 SEK = | 1 COP | 2023-09-30 |
| 1 SEK = | 376.3595 COP | 0.0027 SEK = | 1 COP | 2023-09-29 |
| 1 SEK = | 373.0368 COP | 0.0027 SEK = | 1 COP | 2023-09-28 |
| 1 SEK = | 369.6938 COP | 0.0027 SEK = | 1 COP | 2023-09-27 |
| 1 SEK = | 364.6322 COP | 0.0027 SEK = | 1 COP | 2023-09-26 |
| 1 SEK = | 360.6264 COP | 0.0028 SEK = | 1 COP | 2023-09-25 |
| 1 SEK = | 353.681 COP | 0.0028 SEK = | 1 COP | 2023-09-24 |
| 1 SEK = | 356.6091 COP | 0.0028 SEK = | 1 COP | 2023-09-23 |
| 1 SEK = | 352.4475 COP | 0.0028 SEK = | 1 COP | 2023-09-22 |
| 1 SEK = | 349.9315 COP | 0.0029 SEK = | 1 COP | 2023-09-21 |
| 1 SEK = | 353.4366 COP | 0.0028 SEK = | 1 COP | 2023-09-20 |
| 1 SEK = | 350.6726 COP | 0.0029 SEK = | 1 COP | 2023-09-19 |
| 1 SEK = | 350.3892 COP | 0.0029 SEK = | 1 COP | 2023-09-18 |
| 1 SEK = | 350.0473 COP | 0.0029 SEK = | 1 COP | 2023-09-17 |
| 1 SEK = | 350.7929 COP | 0.0029 SEK = | 1 COP | 2023-09-16 |
| 1 SEK = | 350.7692 COP | 0.0029 SEK = | 1 COP | 2023-09-15 |
| 1 SEK = | 355.9363 COP | 0.0028 SEK = | 1 COP | 2023-09-14 |
| 1 SEK = | 358.1613 COP | 0.0028 SEK = | 1 COP | 2023-09-13 |
| 1 SEK = | 359.8567 COP | 0.0028 SEK = | 1 COP | 2023-09-12 |
| 1 SEK = | 362.9655 COP | 0.0028 SEK = | 1 COP | 2023-09-11 |
| 1 SEK = | 361.2319 COP | 0.0028 SEK = | 1 COP | 2023-09-10 |
| 1 SEK = | 361.2319 COP | 0.0028 SEK = | 1 COP | 2023-09-09 |
| 1 SEK = | 361.6434 COP | 0.0028 SEK = | 1 COP | 2023-09-08 |
| 1 SEK = | 365.9748 COP | 0.0027 SEK = | 1 COP | 2023-09-07 |
| 1 SEK = | 367.8748 COP | 0.0027 SEK = | 1 COP | 2023-09-06 |
| 1 SEK = | 366.0854 COP | 0.0027 SEK = | 1 COP | 2023-09-05 |
| 1 SEK = | 368.8453 COP | 0.0027 SEK = | 1 COP | 2023-09-04 |
| 1 SEK = | 372.0803 COP | 0.0027 SEK = | 1 COP | 2023-09-03 |
| 1 SEK = | 372.0803 COP | 0.0027 SEK = | 1 COP | 2023-09-02 |
| 1 SEK = | 372.9748 COP | 0.0027 SEK = | 1 COP | 2023-09-01 |
| 1 SEK = | 375.4195 COP | 0.0027 SEK = | 1 COP | 2023-08-31 |
| 1 SEK = | 377.6115 COP | 0.0026 SEK = | 1 COP | 2023-08-30 |
| 1 SEK = | 375.6621 COP | 0.0027 SEK = | 1 COP | 2023-08-29 |
| 1 SEK = | 373.5546 COP | 0.0027 SEK = | 1 COP | 2023-08-28 |
| 1 SEK = | 370.8108 COP | 0.0027 SEK = | 1 COP | 2023-08-27 |
| 1 SEK = | 371.7083 COP | 0.0027 SEK = | 1 COP | 2023-08-26 |
| 1 SEK = | 370.5822 COP | 0.0027 SEK = | 1 COP | 2023-08-25 |
| 1 SEK = | 371.757 COP | 0.0027 SEK = | 1 COP | 2023-08-24 |
| 1 SEK = | 373.4202 COP | 0.0027 SEK = | 1 COP | 2023-08-23 |
| 1 SEK = | 372.9973 COP | 0.0027 SEK = | 1 COP | 2023-08-22 |
| 1 SEK = | 376.058 COP | 0.0027 SEK = | 1 COP | 2023-08-21 |
| 1 SEK = | 373.9717 COP | 0.0027 SEK = | 1 COP | 2023-08-20 |
| 1 SEK = | 375.6307 COP | 0.0027 SEK = | 1 COP | 2023-08-19 |
| 1 SEK = | 373.855 COP | 0.0027 SEK = | 1 COP | 2023-08-18 |
| 1 SEK = | 377.5403 COP | 0.0026 SEK = | 1 COP | 2023-08-17 |
| 1 SEK = | 377.8072 COP | 0.0026 SEK = | 1 COP | 2023-08-16 |
| 1 SEK = | 373.3171 COP | 0.0027 SEK = | 1 COP | 2023-08-15 |
| 1 SEK = | 366.9468 COP | 0.0027 SEK = | 1 COP | 2023-08-14 |
| 1 SEK = | 366.5011 COP | 0.0027 SEK = | 1 COP | 2023-08-13 |
| 1 SEK = | 366.1051 COP | 0.0027 SEK = | 1 COP | 2023-08-12 |
| 1 SEK = | 371.6361 COP | 0.0027 SEK = | 1 COP | 2023-08-11 |
| 1 SEK = | 380.7812 COP | 0.0026 SEK = | 1 COP | 2023-08-10 |
| 1 SEK = | 379.7153 COP | 0.0026 SEK = | 1 COP | 2023-08-09 |
| 1 SEK = | 377.6964 COP | 0.0026 SEK = | 1 COP | 2023-08-08 |
| 1 SEK = | 384.3787 COP | 0.0026 SEK = | 1 COP | 2023-08-07 |
| 1 SEK = | 391.0692 COP | 0.0026 SEK = | 1 COP | 2023-08-06 |
| 1 SEK = | 391.0692 COP | 0.0026 SEK = | 1 COP | 2023-08-05 |
| 1 SEK = | 385.5809 COP | 0.0026 SEK = | 1 COP | 2023-08-04 |
| 1 SEK = | 376.5604 COP | 0.0027 SEK = | 1 COP | 2023-08-03 |
| 1 SEK = | 373.335 COP | 0.0027 SEK = | 1 COP | 2023-08-02 |
| 1 SEK = | 368.7863 COP | 0.0027 SEK = | 1 COP | 2023-08-01 |
| 1 SEK = | 373.8107 COP | 0.0027 SEK = | 1 COP | 2023-07-31 |
| 1 SEK = | 373.6403 COP | 0.0027 SEK = | 1 COP | 2023-07-30 |
| 1 SEK = | 373.6403 COP | 0.0027 SEK = | 1 COP | 2023-07-29 |
| 1 SEK = | 375.4496 COP | 0.0027 SEK = | 1 COP | 2023-07-28 |
| 1 SEK = | 382.5215 COP | 0.0026 SEK = | 1 COP | 2023-07-27 |
| 1 SEK = | 380.8317 COP | 0.0026 SEK = | 1 COP | 2023-07-26 |
| 1 SEK = | 379.8698 COP | 0.0026 SEK = | 1 COP | 2023-07-25 |
| 1 SEK = | 381.4708 COP | 0.0026 SEK = | 1 COP | 2023-07-24 |
| 1 SEK = | 382.4853 COP | 0.0026 SEK = | 1 COP | 2023-07-23 |
| 1 SEK = | 382.4853 COP | 0.0026 SEK = | 1 COP | 2023-07-22 |
| 1 SEK = | 382.8428 COP | 0.0026 SEK = | 1 COP | 2023-07-21 |
| 1 SEK = | 388.676 COP | 0.0026 SEK = | 1 COP | 2023-07-20 |
| 1 SEK = | 390.519 COP | 0.0026 SEK = | 1 COP | 2023-07-19 |
| 1 SEK = | 394.1143 COP | 0.0025 SEK = | 1 COP | 2023-07-18 |
| 1 SEK = | 396.7044 COP | 0.0025 SEK = | 1 COP | 2023-07-17 |
| 1 SEK = | 402.6982 COP | 0.0025 SEK = | 1 COP | 2023-07-16 |
| 1 SEK = | 398.7685 COP | 0.0025 SEK = | 1 COP | 2023-07-15 |
| 1 SEK = | 400.1992 COP | 0.0025 SEK = | 1 COP | 2023-07-14 |
| 1 SEK = | 400.3201 COP | 0.0025 SEK = | 1 COP | 2023-07-13 |
| 1 SEK = | 393.8189 COP | 0.0025 SEK = | 1 COP | 2023-07-12 |
| 1 SEK = | 388.7814 COP | 0.0026 SEK = | 1 COP | 2023-07-11 |
| 1 SEK = | 385.4582 COP | 0.0026 SEK = | 1 COP | 2023-07-10 |
| 1 SEK = | 387.7813 COP | 0.0026 SEK = | 1 COP | 2023-07-09 |
| 1 SEK = | 387.7813 COP | 0.0026 SEK = | 1 COP | 2023-07-08 |
| 1 SEK = | 382.5072 COP | 0.0026 SEK = | 1 COP | 2023-07-07 |
| 1 SEK = | 375.9997 COP | 0.0027 SEK = | 1 COP | 2023-07-06 |
| 1 SEK = | 383.3653 COP | 0.0026 SEK = | 1 COP | 2023-07-05 |
| 1 SEK = | 385.6497 COP | 0.0026 SEK = | 1 COP | 2023-07-04 |
| 1 SEK = | 385.1156 COP | 0.0026 SEK = | 1 COP | 2023-07-03 |
| 1 SEK = | 386.3839 COP | 0.0026 SEK = | 1 COP | 2023-07-02 |
| 1 SEK = | 386.3839 COP | 0.0026 SEK = | 1 COP | 2023-07-01 |
| 1 SEK = | 383.2106 COP | 0.0026 SEK = | 1 COP | 2023-06-30 |
| 1 SEK = | 384.3757 COP | 0.0026 SEK = | 1 COP | 2023-06-29 |
| 1 SEK = | 387.8556 COP | 0.0026 SEK = | 1 COP | 2023-06-28 |
| 1 SEK = | 388.3539 COP | 0.0026 SEK = | 1 COP | 2023-06-27 |
| 1 SEK = | 390.9181 COP | 0.0026 SEK = | 1 COP | 2023-06-26 |
| 1 SEK = | 383.4083 COP | 0.0026 SEK = | 1 COP | 2023-06-25 |
| 1 SEK = | 382.5497 COP | 0.0026 SEK = | 1 COP | 2023-06-23 |
| 1 SEK = | 389.913 COP | 0.0026 SEK = | 1 COP | 2023-06-22 |
| 1 SEK = | 385.3479 COP | 0.0026 SEK = | 1 COP | 2023-06-21 |
| 1 SEK = | 387.6488 COP | 0.0026 SEK = | 1 COP | 2023-06-20 |
| 1 SEK = | 388.4393 COP | 0.0026 SEK = | 1 COP | 2023-06-19 |
| 1 SEK = | 390.504 COP | 0.0026 SEK = | 1 COP | 2023-06-18 |
| 1 SEK = | 391.4484 COP | 0.0026 SEK = | 1 COP | 2023-06-17 |
| 1 SEK = | 391.1916 COP | 0.0026 SEK = | 1 COP | 2023-06-16 |
| 1 SEK = | 389.925 COP | 0.0026 SEK = | 1 COP | 2023-06-15 |
| 1 SEK = | 390.5856 COP | 0.0026 SEK = | 1 COP | 2023-06-14 |
| 1 SEK = | 387.3847 COP | 0.0026 SEK = | 1 COP | 2023-06-13 |
| 1 SEK = | 388.6311 COP | 0.0026 SEK = | 1 COP | 2023-06-12 |
| 1 SEK = | 385.3395 COP | 0.0026 SEK = | 1 COP | 2023-06-11 |
| 1 SEK = | 385.3395 COP | 0.0026 SEK = | 1 COP | 2023-06-10 |
| 1 SEK = | 386.6281 COP | 0.0026 SEK = | 1 COP | 2023-06-09 |
| 1 SEK = | 387.3527 COP | 0.0026 SEK = | 1 COP | 2023-06-08 |
| 1 SEK = | 387.8494 COP | 0.0026 SEK = | 1 COP | 2023-06-07 |
| 1 SEK = | 395.9228 COP | 0.0025 SEK = | 1 COP | 2023-06-06 |
| 1 SEK = | 399.5886 COP | 0.0025 SEK = | 1 COP | 2023-06-05 |
| 1 SEK = | 408.0656 COP | 0.0025 SEK = | 1 COP | 2023-06-04 |
| 1 SEK = | 402.3664 COP | 0.0025 SEK = | 1 COP | 2023-06-03 |
| 1 SEK = | 409.6923 COP | 0.0024 SEK = | 1 COP | 2023-06-02 |
| 1 SEK = | 409.6887 COP | 0.0024 SEK = | 1 COP | 2023-06-01 |
| 1 SEK = | 401.8 COP | 0.0025 SEK = | 1 COP | 2023-05-31 |
| 1 SEK = | 409.9077 COP | 0.0024 SEK = | 1 COP | 2023-05-30 |
| 1 SEK = | 413.7847 COP | 0.0024 SEK = | 1 COP | 2023-05-29 |
| 1 SEK = | 411.2218 COP | 0.0024 SEK = | 1 COP | 2023-05-28 |
| 1 SEK = | 411.2218 COP | 0.0024 SEK = | 1 COP | 2023-05-27 |
| 1 SEK = | 415.0344 COP | 0.0024 SEK = | 1 COP | 2023-05-26 |
| 1 SEK = | 414.7732 COP | 0.0024 SEK = | 1 COP | 2023-05-25 |
| 1 SEK = | 421.7565 COP | 0.0024 SEK = | 1 COP | 2023-05-24 |
| 1 SEK = | 428.6225 COP | 0.0023 SEK = | 1 COP | 2023-05-23 |
| 1 SEK = | 432.2544 COP | 0.0023 SEK = | 1 COP | 2023-05-22 |
| 1 SEK = | 426.1506 COP | 0.0023 SEK = | 1 COP | 2023-05-21 |
| 1 SEK = | 427.317 COP | 0.0023 SEK = | 1 COP | 2023-05-20 |
| 1 SEK = | 428.5187 COP | 0.0023 SEK = | 1 COP | 2023-05-19 |
| 1 SEK = | 432.3456 COP | 0.0023 SEK = | 1 COP | 2023-05-18 |
| 1 SEK = | 435.7251 COP | 0.0023 SEK = | 1 COP | 2023-05-17 |
| 1 SEK = | 436.312 COP | 0.0023 SEK = | 1 COP | 2023-05-16 |
| 1 SEK = | 438.8548 COP | 0.0023 SEK = | 1 COP | 2023-05-15 |
| 1 SEK = | 437.609 COP | 0.0023 SEK = | 1 COP | 2023-05-14 |
| 1 SEK = | 435.0374 COP | 0.0023 SEK = | 1 COP | 2023-05-13 |
| 1 SEK = | 444.8558 COP | 0.0022 SEK = | 1 COP | 2023-05-12 |
| 1 SEK = | 445.242 COP | 0.0022 SEK = | 1 COP | 2023-05-11 |
| 1 SEK = | 447.4683 COP | 0.0022 SEK = | 1 COP | 2023-05-10 |
| 1 SEK = | 442.9863 COP | 0.0023 SEK = | 1 COP | 2023-05-09 |
| 1 SEK = | 444.8708 COP | 0.0022 SEK = | 1 COP | 2023-05-08 |
| 1 SEK = | 442.9989 COP | 0.0023 SEK = | 1 COP | 2023-05-07 |
| 1 SEK = | 442.9989 COP | 0.0023 SEK = | 1 COP | 2023-05-06 |
| 1 SEK = | 450.1931 COP | 0.0022 SEK = | 1 COP | 2023-05-05 |
| 1 SEK = | 453.5461 COP | 0.0022 SEK = | 1 COP | 2023-05-04 |
| 1 SEK = | 457.1417 COP | 0.0022 SEK = | 1 COP | 2023-05-03 |
| 1 SEK = | 455.6033 COP | 0.0022 SEK = | 1 COP | 2023-05-02 |
| 1 SEK = | 457.7269 COP | 0.0022 SEK = | 1 COP | 2023-05-01 |
| 1 SEK = | 457.9501 COP | 0.0022 SEK = | 1 COP | 2023-04-30 |
| 1 SEK = | 457.9501 COP | 0.0022 SEK = | 1 COP | 2023-04-29 |
| 1 SEK = | 452.6147 COP | 0.0022 SEK = | 1 COP | 2023-04-28 |
| 1 SEK = | 449.7747 COP | 0.0022 SEK = | 1 COP | 2023-04-27 |
| 1 SEK = | 436.2141 COP | 0.0023 SEK = | 1 COP | 2023-04-26 |
| 1 SEK = | 436.9856 COP | 0.0023 SEK = | 1 COP | 2023-04-25 |