Last Year History for SEK/CNY
SEK |
CNY |
SEK |
CNY |
Date |
1 SEK = |
0.6748 CNY |
1.4818 SEK = |
1 CNY |
2024-03-28 |
1 SEK = |
0.6818 CNY |
1.4667 SEK = |
1 CNY |
2024-03-27 |
1 SEK = |
0.6844 CNY |
1.461 SEK = |
1 CNY |
2024-03-26 |
1 SEK = |
0.6812 CNY |
1.4679 SEK = |
1 CNY |
2024-03-25 |
1 SEK = |
0.6841 CNY |
1.4619 SEK = |
1 CNY |
2024-03-24 |
1 SEK = |
0.6841 CNY |
1.4619 SEK = |
1 CNY |
2024-03-23 |
1 SEK = |
0.6848 CNY |
1.4603 SEK = |
1 CNY |
2024-03-22 |
1 SEK = |
0.6926 CNY |
1.4439 SEK = |
1 CNY |
2024-03-21 |
1 SEK = |
0.6865 CNY |
1.4568 SEK = |
1 CNY |
2024-03-20 |
1 SEK = |
0.686 CNY |
1.4576 SEK = |
1 CNY |
2024-03-19 |
1 SEK = |
0.6934 CNY |
1.4421 SEK = |
1 CNY |
2024-03-18 |
1 SEK = |
0.6948 CNY |
1.4394 SEK = |
1 CNY |
2024-03-17 |
1 SEK = |
0.6948 CNY |
1.4394 SEK = |
1 CNY |
2024-03-16 |
1 SEK = |
0.6962 CNY |
1.4364 SEK = |
1 CNY |
2024-03-15 |
1 SEK = |
0.702 CNY |
1.4245 SEK = |
1 CNY |
2024-03-14 |
1 SEK = |
0.7014 CNY |
1.4257 SEK = |
1 CNY |
2024-03-13 |
1 SEK = |
0.7021 CNY |
1.4244 SEK = |
1 CNY |
2024-03-12 |
1 SEK = |
0.7021 CNY |
1.4244 SEK = |
1 CNY |
2024-03-11 |
1 SEK = |
0.6956 CNY |
1.4377 SEK = |
1 CNY |
2024-03-10 |
1 SEK = |
0.6956 CNY |
1.4377 SEK = |
1 CNY |
2024-03-09 |
1 SEK = |
0.7042 CNY |
1.42 SEK = |
1 CNY |
2024-03-08 |
1 SEK = |
0.7002 CNY |
1.4282 SEK = |
1 CNY |
2024-03-07 |
1 SEK = |
0.6943 CNY |
1.4402 SEK = |
1 CNY |
2024-03-06 |
1 SEK = |
0.6926 CNY |
1.4439 SEK = |
1 CNY |
2024-03-05 |
1 SEK = |
0.6965 CNY |
1.4357 SEK = |
1 CNY |
2024-03-04 |
1 SEK = |
0.6947 CNY |
1.4395 SEK = |
1 CNY |
2024-03-03 |
1 SEK = |
0.6947 CNY |
1.4395 SEK = |
1 CNY |
2024-03-02 |
1 SEK = |
0.6958 CNY |
1.4373 SEK = |
1 CNY |
2024-03-01 |
1 SEK = |
0.6958 CNY |
1.4373 SEK = |
1 CNY |
2024-02-29 |
1 SEK = |
0.6953 CNY |
1.4382 SEK = |
1 CNY |
2024-02-28 |
1 SEK = |
0.6993 CNY |
1.4301 SEK = |
1 CNY |
2024-02-27 |
1 SEK = |
0.6993 CNY |
1.4299 SEK = |
1 CNY |
2024-02-26 |
1 SEK = |
0.6991 CNY |
1.4305 SEK = |
1 CNY |
2024-02-25 |
1 SEK = |
0.6991 CNY |
1.4305 SEK = |
1 CNY |
2024-02-24 |
1 SEK = |
0.6971 CNY |
1.4344 SEK = |
1 CNY |
2024-02-23 |
1 SEK = |
0.6988 CNY |
1.4311 SEK = |
1 CNY |
2024-02-22 |
1 SEK = |
0.6926 CNY |
1.4438 SEK = |
1 CNY |
2024-02-21 |
1 SEK = |
0.6925 CNY |
1.4441 SEK = |
1 CNY |
2024-02-20 |
1 SEK = |
0.6899 CNY |
1.4495 SEK = |
1 CNY |
2024-02-19 |
1 SEK = |
0.6807 CNY |
1.4692 SEK = |
1 CNY |
2024-02-18 |
1 SEK = |
0.6807 CNY |
1.4692 SEK = |
1 CNY |
2024-02-17 |
1 SEK = |
0.6859 CNY |
1.458 SEK = |
1 CNY |
2024-02-16 |
1 SEK = |
0.6828 CNY |
1.4645 SEK = |
1 CNY |
2024-02-15 |
1 SEK = |
0.6791 CNY |
1.4725 SEK = |
1 CNY |
2024-02-14 |
1 SEK = |
0.6893 CNY |
1.4507 SEK = |
1 CNY |
2024-02-13 |
1 SEK = |
0.6901 CNY |
1.449 SEK = |
1 CNY |
2024-02-12 |
1 SEK = |
0.682 CNY |
1.4662 SEK = |
1 CNY |
2024-02-11 |
1 SEK = |
0.682 CNY |
1.4662 SEK = |
1 CNY |
2024-02-10 |
1 SEK = |
0.6798 CNY |
1.471 SEK = |
1 CNY |
2024-02-09 |
1 SEK = |
0.68 CNY |
1.4707 SEK = |
1 CNY |
2024-02-08 |
1 SEK = |
0.6778 CNY |
1.4753 SEK = |
1 CNY |
2024-02-07 |
1 SEK = |
0.6696 CNY |
1.4935 SEK = |
1 CNY |
2024-02-06 |
1 SEK = |
0.6733 CNY |
1.4852 SEK = |
1 CNY |
2024-02-05 |
1 SEK = |
0.6735 CNY |
1.4848 SEK = |
1 CNY |
2024-02-04 |
1 SEK = |
0.6735 CNY |
1.4848 SEK = |
1 CNY |
2024-02-03 |
1 SEK = |
0.6846 CNY |
1.4607 SEK = |
1 CNY |
2024-02-02 |
1 SEK = |
0.6789 CNY |
1.4731 SEK = |
1 CNY |
2024-02-01 |
1 SEK = |
0.6819 CNY |
1.4664 SEK = |
1 CNY |
2024-01-31 |
1 SEK = |
0.683 CNY |
1.4641 SEK = |
1 CNY |
2024-01-30 |
1 SEK = |
0.6857 CNY |
1.4583 SEK = |
1 CNY |
2024-01-29 |
1 SEK = |
0.6794 CNY |
1.4719 SEK = |
1 CNY |
2024-01-28 |
1 SEK = |
0.6794 CNY |
1.4719 SEK = |
1 CNY |
2024-01-27 |
1 SEK = |
0.6799 CNY |
1.4707 SEK = |
1 CNY |
2024-01-26 |
1 SEK = |
0.6808 CNY |
1.4688 SEK = |
1 CNY |
2024-01-25 |
1 SEK = |
0.6784 CNY |
1.4741 SEK = |
1 CNY |
2024-01-24 |
1 SEK = |
0.6786 CNY |
1.4736 SEK = |
1 CNY |
2024-01-23 |
1 SEK = |
0.6888 CNY |
1.4519 SEK = |
1 CNY |
2024-01-22 |
1 SEK = |
0.6801 CNY |
1.4704 SEK = |
1 CNY |
2024-01-21 |
1 SEK = |
0.6801 CNY |
1.4704 SEK = |
1 CNY |
2024-01-20 |
1 SEK = |
0.6802 CNY |
1.4701 SEK = |
1 CNY |
2024-01-19 |
1 SEK = |
0.6822 CNY |
1.4659 SEK = |
1 CNY |
2024-01-18 |
1 SEK = |
0.6817 CNY |
1.4669 SEK = |
1 CNY |
2024-01-17 |
1 SEK = |
0.6839 CNY |
1.4623 SEK = |
1 CNY |
2024-01-16 |
1 SEK = |
0.6904 CNY |
1.4484 SEK = |
1 CNY |
2024-01-15 |
1 SEK = |
0.6969 CNY |
1.435 SEK = |
1 CNY |
2024-01-14 |
1 SEK = |
0.6969 CNY |
1.435 SEK = |
1 CNY |
2024-01-13 |
1 SEK = |
0.692 CNY |
1.445 SEK = |
1 CNY |
2024-01-12 |
1 SEK = |
0.6954 CNY |
1.4381 SEK = |
1 CNY |
2024-01-11 |
1 SEK = |
0.6942 CNY |
1.4404 SEK = |
1 CNY |
2024-01-10 |
1 SEK = |
0.6934 CNY |
1.4422 SEK = |
1 CNY |
2024-01-09 |
1 SEK = |
0.6912 CNY |
1.4467 SEK = |
1 CNY |
2024-01-08 |
1 SEK = |
0.6927 CNY |
1.4436 SEK = |
1 CNY |
2024-01-07 |
1 SEK = |
0.6927 CNY |
1.4436 SEK = |
1 CNY |
2024-01-06 |
1 SEK = |
0.6908 CNY |
1.4476 SEK = |
1 CNY |
2024-01-05 |
1 SEK = |
0.694 CNY |
1.441 SEK = |
1 CNY |
2024-01-04 |
1 SEK = |
0.6939 CNY |
1.4411 SEK = |
1 CNY |
2024-01-03 |
1 SEK = |
0.7075 CNY |
1.4134 SEK = |
1 CNY |
2024-01-02 |
1 SEK = |
0.7017 CNY |
1.4252 SEK = |
1 CNY |
2024-01-01 |
1 SEK = |
0.7027 CNY |
1.423 SEK = |
1 CNY |
2023-12-31 |
1 SEK = |
0.7027 CNY |
1.423 SEK = |
1 CNY |
2023-12-30 |
1 SEK = |
0.7072 CNY |
1.414 SEK = |
1 CNY |
2023-12-29 |
1 SEK = |
0.7117 CNY |
1.4051 SEK = |
1 CNY |
2023-12-28 |
1 SEK = |
0.7106 CNY |
1.4073 SEK = |
1 CNY |
2023-12-27 |
1 SEK = |
0.7118 CNY |
1.405 SEK = |
1 CNY |
2023-12-26 |
1 SEK = |
0.7081 CNY |
1.4123 SEK = |
1 CNY |
2023-12-25 |
1 SEK = |
0.7088 CNY |
1.4109 SEK = |
1 CNY |
2023-12-24 |
1 SEK = |
0.7089 CNY |
1.4107 SEK = |
1 CNY |
2023-12-23 |
1 SEK = |
0.7098 CNY |
1.4089 SEK = |
1 CNY |
2023-12-22 |
1 SEK = |
0.7032 CNY |
1.4221 SEK = |
1 CNY |
2023-12-21 |
1 SEK = |
0.7025 CNY |
1.4236 SEK = |
1 CNY |
2023-12-20 |
1 SEK = |
0.6933 CNY |
1.4424 SEK = |
1 CNY |
2023-12-19 |
1 SEK = |
0.6964 CNY |
1.4359 SEK = |
1 CNY |
2023-12-18 |
1 SEK = |
0.6948 CNY |
1.4392 SEK = |
1 CNY |
2023-12-17 |
1 SEK = |
0.6948 CNY |
1.4392 SEK = |
1 CNY |
2023-12-16 |
1 SEK = |
0.6956 CNY |
1.4376 SEK = |
1 CNY |
2023-12-15 |
1 SEK = |
0.6905 CNY |
1.4482 SEK = |
1 CNY |
2023-12-14 |
1 SEK = |
0.6803 CNY |
1.4699 SEK = |
1 CNY |
2023-12-13 |
1 SEK = |
0.6871 CNY |
1.4554 SEK = |
1 CNY |
2023-12-12 |
1 SEK = |
0.6854 CNY |
1.459 SEK = |
1 CNY |
2023-12-11 |
1 SEK = |
0.6818 CNY |
1.4667 SEK = |
1 CNY |
2023-12-10 |
1 SEK = |
0.6818 CNY |
1.4667 SEK = |
1 CNY |
2023-12-09 |
1 SEK = |
0.6855 CNY |
1.4589 SEK = |
1 CNY |
2023-12-08 |
1 SEK = |
0.6832 CNY |
1.4637 SEK = |
1 CNY |
2023-12-07 |
1 SEK = |
0.6815 CNY |
1.4674 SEK = |
1 CNY |
2023-12-06 |
1 SEK = |
0.6831 CNY |
1.4638 SEK = |
1 CNY |
2023-12-05 |
1 SEK = |
0.6847 CNY |
1.4605 SEK = |
1 CNY |
2023-12-04 |
1 SEK = |
0.6779 CNY |
1.4751 SEK = |
1 CNY |
2023-12-03 |
1 SEK = |
0.6779 CNY |
1.475 SEK = |
1 CNY |
2023-12-02 |
1 SEK = |
0.6781 CNY |
1.4747 SEK = |
1 CNY |
2023-12-01 |
1 SEK = |
0.6785 CNY |
1.4738 SEK = |
1 CNY |
2023-11-30 |
1 SEK = |
0.6834 CNY |
1.4632 SEK = |
1 CNY |
2023-11-29 |
1 SEK = |
0.6807 CNY |
1.469 SEK = |
1 CNY |
2023-11-28 |
1 SEK = |
0.6818 CNY |
1.4667 SEK = |
1 CNY |
2023-11-27 |
1 SEK = |
0.6793 CNY |
1.4722 SEK = |
1 CNY |
2023-11-26 |
1 SEK = |
0.6793 CNY |
1.4722 SEK = |
1 CNY |
2023-11-25 |
1 SEK = |
0.6824 CNY |
1.4654 SEK = |
1 CNY |
2023-11-24 |
1 SEK = |
0.6771 CNY |
1.477 SEK = |
1 CNY |
2023-11-23 |
1 SEK = |
0.6824 CNY |
1.4655 SEK = |
1 CNY |
2023-11-22 |
1 SEK = |
0.6827 CNY |
1.4647 SEK = |
1 CNY |
2023-11-21 |
1 SEK = |
0.6847 CNY |
1.4606 SEK = |
1 CNY |
2023-11-20 |
1 SEK = |
0.6806 CNY |
1.4692 SEK = |
1 CNY |
2023-11-19 |
1 SEK = |
0.6806 CNY |
1.4692 SEK = |
1 CNY |
2023-11-18 |
1 SEK = |
0.6848 CNY |
1.4603 SEK = |
1 CNY |
2023-11-17 |
1 SEK = |
0.6858 CNY |
1.4582 SEK = |
1 CNY |
2023-11-16 |
1 SEK = |
0.6866 CNY |
1.4564 SEK = |
1 CNY |
2023-11-15 |
1 SEK = |
0.6719 CNY |
1.4882 SEK = |
1 CNY |
2023-11-14 |
1 SEK = |
0.6709 CNY |
1.4906 SEK = |
1 CNY |
2023-11-13 |
1 SEK = |
0.6688 CNY |
1.4952 SEK = |
1 CNY |
2023-11-12 |
1 SEK = |
0.6688 CNY |
1.4952 SEK = |
1 CNY |
2023-11-11 |
1 SEK = |
0.6695 CNY |
1.4937 SEK = |
1 CNY |
2023-11-10 |
1 SEK = |
0.67 CNY |
1.4925 SEK = |
1 CNY |
2023-11-09 |
1 SEK = |
0.6657 CNY |
1.5021 SEK = |
1 CNY |
2023-11-08 |
1 SEK = |
0.6667 CNY |
1.4999 SEK = |
1 CNY |
2023-11-07 |
1 SEK = |
0.6688 CNY |
1.4953 SEK = |
1 CNY |
2023-11-06 |
1 SEK = |
0.6707 CNY |
1.4909 SEK = |
1 CNY |
2023-11-05 |
1 SEK = |
0.6707 CNY |
1.4909 SEK = |
1 CNY |
2023-11-04 |
1 SEK = |
0.6618 CNY |
1.511 SEK = |
1 CNY |
2023-11-03 |
1 SEK = |
0.6584 CNY |
1.5188 SEK = |
1 CNY |
2023-11-02 |
1 SEK = |
0.6536 CNY |
1.53 SEK = |
1 CNY |
2023-11-01 |
1 SEK = |
0.6572 CNY |
1.5217 SEK = |
1 CNY |
2023-10-31 |
1 SEK = |
0.656 CNY |
1.5245 SEK = |
1 CNY |
2023-10-30 |
1 SEK = |
0.6517 CNY |
1.5345 SEK = |
1 CNY |
2023-10-29 |
1 SEK = |
0.6517 CNY |
1.5345 SEK = |
1 CNY |
2023-10-28 |
1 SEK = |
0.656 CNY |
1.5244 SEK = |
1 CNY |
2023-10-27 |
1 SEK = |
0.655 CNY |
1.5266 SEK = |
1 CNY |
2023-10-26 |
1 SEK = |
0.6551 CNY |
1.5265 SEK = |
1 CNY |
2023-10-25 |
1 SEK = |
0.6641 CNY |
1.5058 SEK = |
1 CNY |
2023-10-24 |
1 SEK = |
0.6627 CNY |
1.5089 SEK = |
1 CNY |
2023-10-23 |
1 SEK = |
0.6666 CNY |
1.5001 SEK = |
1 CNY |
2023-10-22 |
1 SEK = |
0.6666 CNY |
1.5001 SEK = |
1 CNY |
2023-10-21 |
1 SEK = |
0.6665 CNY |
1.5004 SEK = |
1 CNY |
2023-10-20 |
1 SEK = |
0.6628 CNY |
1.5087 SEK = |
1 CNY |
2023-10-19 |
1 SEK = |
0.6687 CNY |
1.4954 SEK = |
1 CNY |
2023-10-18 |
1 SEK = |
0.6692 CNY |
1.4943 SEK = |
1 CNY |
2023-10-17 |
1 SEK = |
0.6612 CNY |
1.5125 SEK = |
1 CNY |
2023-10-16 |
1 SEK = |
0.6669 CNY |
1.4994 SEK = |
1 CNY |
2023-10-15 |
1 SEK = |
0.6669 CNY |
1.4994 SEK = |
1 CNY |
2023-10-14 |
1 SEK = |
0.6661 CNY |
1.5013 SEK = |
1 CNY |
2023-10-13 |
1 SEK = |
0.6706 CNY |
1.4912 SEK = |
1 CNY |
2023-10-12 |
1 SEK = |
0.6704 CNY |
1.4917 SEK = |
1 CNY |
2023-10-11 |
1 SEK = |
0.6698 CNY |
1.4929 SEK = |
1 CNY |
2023-10-10 |
1 SEK = |
0.6616 CNY |
1.5114 SEK = |
1 CNY |
2023-10-09 |
1 SEK = |
0.6565 CNY |
1.5233 SEK = |
1 CNY |
2023-10-08 |
1 SEK = |
0.6565 CNY |
1.5233 SEK = |
1 CNY |
2023-10-07 |
1 SEK = |
0.6549 CNY |
1.527 SEK = |
1 CNY |
2023-10-06 |
1 SEK = |
0.6523 CNY |
1.5331 SEK = |
1 CNY |
2023-10-05 |
1 SEK = |
0.6509 CNY |
1.5363 SEK = |
1 CNY |
2023-10-04 |
1 SEK = |
0.6511 CNY |
1.5359 SEK = |
1 CNY |
2023-10-03 |
1 SEK = |
0.6535 CNY |
1.5302 SEK = |
1 CNY |
2023-10-02 |
1 SEK = |
0.668 CNY |
1.4971 SEK = |
1 CNY |
2023-10-01 |
1 SEK = |
0.6681 CNY |
1.4968 SEK = |
1 CNY |
2023-09-30 |
1 SEK = |
0.6745 CNY |
1.4827 SEK = |
1 CNY |
2023-09-29 |
1 SEK = |
0.6639 CNY |
1.5063 SEK = |
1 CNY |
2023-09-28 |
1 SEK = |
0.6646 CNY |
1.5048 SEK = |
1 CNY |
2023-09-27 |
1 SEK = |
0.6629 CNY |
1.5086 SEK = |
1 CNY |
2023-09-26 |
1 SEK = |
0.6615 CNY |
1.5117 SEK = |
1 CNY |
2023-09-25 |
1 SEK = |
0.6552 CNY |
1.5262 SEK = |
1 CNY |
2023-09-24 |
1 SEK = |
0.6553 CNY |
1.5261 SEK = |
1 CNY |
2023-09-23 |
1 SEK = |
0.6527 CNY |
1.5321 SEK = |
1 CNY |
2023-09-22 |
1 SEK = |
0.6542 CNY |
1.5285 SEK = |
1 CNY |
2023-09-21 |
1 SEK = |
0.6573 CNY |
1.5215 SEK = |
1 CNY |
2023-09-20 |
1 SEK = |
0.656 CNY |
1.5243 SEK = |
1 CNY |
2023-09-19 |
1 SEK = |
0.6505 CNY |
1.5373 SEK = |
1 CNY |
2023-09-18 |
1 SEK = |
0.6495 CNY |
1.5395 SEK = |
1 CNY |
2023-09-17 |
1 SEK = |
0.6496 CNY |
1.5394 SEK = |
1 CNY |
2023-09-16 |
1 SEK = |
0.6495 CNY |
1.5397 SEK = |
1 CNY |
2023-09-15 |
1 SEK = |
0.6538 CNY |
1.5295 SEK = |
1 CNY |
2023-09-14 |
1 SEK = |
0.6547 CNY |
1.5275 SEK = |
1 CNY |
2023-09-13 |
1 SEK = |
0.6581 CNY |
1.5195 SEK = |
1 CNY |
2023-09-12 |
1 SEK = |
0.6593 CNY |
1.5168 SEK = |
1 CNY |
2023-09-11 |
1 SEK = |
0.6599 CNY |
1.5155 SEK = |
1 CNY |
2023-09-10 |
1 SEK = |
0.6599 CNY |
1.5153 SEK = |
1 CNY |
2023-09-09 |
1 SEK = |
0.6585 CNY |
1.5185 SEK = |
1 CNY |
2023-09-08 |
1 SEK = |
0.6595 CNY |
1.5162 SEK = |
1 CNY |
2023-09-07 |
1 SEK = |
0.6575 CNY |
1.5208 SEK = |
1 CNY |
2023-09-06 |
1 SEK = |
0.6592 CNY |
1.5169 SEK = |
1 CNY |
2023-09-05 |
1 SEK = |
0.66 CNY |
1.5151 SEK = |
1 CNY |
2023-09-04 |
1 SEK = |
0.6578 CNY |
1.5202 SEK = |
1 CNY |
2023-09-03 |
1 SEK = |
0.6578 CNY |
1.5201 SEK = |
1 CNY |
2023-09-02 |
1 SEK = |
0.6625 CNY |
1.5094 SEK = |
1 CNY |
2023-09-01 |
1 SEK = |
0.6677 CNY |
1.4976 SEK = |
1 CNY |
2023-08-31 |
1 SEK = |
0.6697 CNY |
1.4933 SEK = |
1 CNY |
2023-08-30 |
1 SEK = |
0.6642 CNY |
1.5057 SEK = |
1 CNY |
2023-08-29 |
1 SEK = |
0.6609 CNY |
1.513 SEK = |
1 CNY |
2023-08-28 |
1 SEK = |
0.6595 CNY |
1.5163 SEK = |
1 CNY |
2023-08-27 |
1 SEK = |
0.6595 CNY |
1.5163 SEK = |
1 CNY |
2023-08-26 |
1 SEK = |
0.6619 CNY |
1.5109 SEK = |
1 CNY |
2023-08-25 |
1 SEK = |
0.6634 CNY |
1.5075 SEK = |
1 CNY |
2023-08-24 |
1 SEK = |
0.6619 CNY |
1.5107 SEK = |
1 CNY |
2023-08-23 |
1 SEK = |
0.6695 CNY |
1.4935 SEK = |
1 CNY |
2023-08-22 |
1 SEK = |
0.6596 CNY |
1.516 SEK = |
1 CNY |
2023-08-21 |
1 SEK = |
0.6641 CNY |
1.5059 SEK = |
1 CNY |
2023-08-20 |
1 SEK = |
0.6641 CNY |
1.5058 SEK = |
1 CNY |
2023-08-19 |
1 SEK = |
0.6655 CNY |
1.5027 SEK = |
1 CNY |
2023-08-18 |
1 SEK = |
0.669 CNY |
1.4948 SEK = |
1 CNY |
2023-08-17 |
1 SEK = |
0.6729 CNY |
1.486 SEK = |
1 CNY |
2023-08-16 |
1 SEK = |
0.6729 CNY |
1.4861 SEK = |
1 CNY |
2023-08-15 |
1 SEK = |
0.6719 CNY |
1.4883 SEK = |
1 CNY |
2023-08-14 |
1 SEK = |
0.6695 CNY |
1.4937 SEK = |
1 CNY |
2023-08-13 |
1 SEK = |
0.6695 CNY |
1.4936 SEK = |
1 CNY |
2023-08-12 |
1 SEK = |
0.6744 CNY |
1.4828 SEK = |
1 CNY |
2023-08-11 |
1 SEK = |
0.6772 CNY |
1.4766 SEK = |
1 CNY |
2023-08-10 |
1 SEK = |
0.6743 CNY |
1.4831 SEK = |
1 CNY |
2023-08-09 |
1 SEK = |
0.676 CNY |
1.4794 SEK = |
1 CNY |
2023-08-08 |
1 SEK = |
0.6753 CNY |
1.4807 SEK = |
1 CNY |
2023-08-07 |
1 SEK = |
0.6773 CNY |
1.4765 SEK = |
1 CNY |
2023-08-06 |
1 SEK = |
0.6773 CNY |
1.4765 SEK = |
1 CNY |
2023-08-05 |
1 SEK = |
0.6727 CNY |
1.4865 SEK = |
1 CNY |
2023-08-04 |
1 SEK = |
0.6682 CNY |
1.4965 SEK = |
1 CNY |
2023-08-03 |
1 SEK = |
0.675 CNY |
1.4814 SEK = |
1 CNY |
2023-08-02 |
1 SEK = |
0.6763 CNY |
1.4787 SEK = |
1 CNY |
2023-08-01 |
1 SEK = |
0.68 CNY |
1.4705 SEK = |
1 CNY |
2023-07-31 |
1 SEK = |
0.6778 CNY |
1.4754 SEK = |
1 CNY |
2023-07-30 |
1 SEK = |
0.6778 CNY |
1.4754 SEK = |
1 CNY |
2023-07-29 |
1 SEK = |
0.679 CNY |
1.4729 SEK = |
1 CNY |
2023-07-28 |
1 SEK = |
0.6922 CNY |
1.4446 SEK = |
1 CNY |
2023-07-27 |
1 SEK = |
0.6878 CNY |
1.4539 SEK = |
1 CNY |
2023-07-26 |
1 SEK = |
0.6868 CNY |
1.456 SEK = |
1 CNY |
2023-07-25 |
1 SEK = |
0.6907 CNY |
1.4478 SEK = |
1 CNY |
2023-07-24 |
1 SEK = |
0.6914 CNY |
1.4464 SEK = |
1 CNY |
2023-07-23 |
1 SEK = |
0.6914 CNY |
1.4464 SEK = |
1 CNY |
2023-07-22 |
1 SEK = |
0.6908 CNY |
1.4475 SEK = |
1 CNY |
2023-07-21 |
1 SEK = |
0.7015 CNY |
1.4255 SEK = |
1 CNY |
2023-07-20 |
1 SEK = |
0.7037 CNY |
1.421 SEK = |
1 CNY |
2023-07-19 |
1 SEK = |
0.704 CNY |
1.4204 SEK = |
1 CNY |
2023-07-18 |
1 SEK = |
0.7009 CNY |
1.4268 SEK = |
1 CNY |
2023-07-17 |
1 SEK = |
0.7035 CNY |
1.4215 SEK = |
1 CNY |
2023-07-16 |
1 SEK = |
0.698 CNY |
1.4327 SEK = |
1 CNY |
2023-07-15 |
1 SEK = |
0.6969 CNY |
1.4348 SEK = |
1 CNY |
2023-07-14 |
1 SEK = |
0.6927 CNY |
1.4436 SEK = |
1 CNY |
2023-07-13 |
1 SEK = |
0.6759 CNY |
1.4795 SEK = |
1 CNY |
2023-07-12 |
1 SEK = |
0.673 CNY |
1.4858 SEK = |
1 CNY |
2023-07-11 |
1 SEK = |
0.6679 CNY |
1.4973 SEK = |
1 CNY |
2023-07-10 |
1 SEK = |
0.6673 CNY |
1.4985 SEK = |
1 CNY |
2023-07-09 |
1 SEK = |
0.6673 CNY |
1.4985 SEK = |
1 CNY |
2023-07-08 |
1 SEK = |
0.6621 CNY |
1.5104 SEK = |
1 CNY |
2023-07-07 |
1 SEK = |
0.6595 CNY |
1.5163 SEK = |
1 CNY |
2023-07-06 |
1 SEK = |
0.6678 CNY |
1.4975 SEK = |
1 CNY |
2023-07-05 |
1 SEK = |
0.6673 CNY |
1.4987 SEK = |
1 CNY |
2023-07-04 |
1 SEK = |
0.6684 CNY |
1.4962 SEK = |
1 CNY |
2023-07-03 |
1 SEK = |
0.6724 CNY |
1.4871 SEK = |
1 CNY |
2023-07-02 |
1 SEK = |
0.6724 CNY |
1.4871 SEK = |
1 CNY |
2023-07-01 |
1 SEK = |
0.6675 CNY |
1.4981 SEK = |
1 CNY |
2023-06-30 |
1 SEK = |
0.6707 CNY |
1.491 SEK = |
1 CNY |
2023-06-29 |
1 SEK = |
0.6744 CNY |
1.4828 SEK = |
1 CNY |
2023-06-28 |
1 SEK = |
0.6733 CNY |
1.4852 SEK = |
1 CNY |
2023-06-27 |
1 SEK = |
0.6753 CNY |
1.4807 SEK = |
1 CNY |
2023-06-26 |
1 SEK = |
0.6756 CNY |
1.4802 SEK = |
1 CNY |
2023-06-25 |
1 SEK = |
0.6671 CNY |
1.499 SEK = |
1 CNY |
2023-06-23 |
1 SEK = |
0.6739 CNY |
1.484 SEK = |
1 CNY |
2023-06-22 |
1 SEK = |
0.6675 CNY |
1.498 SEK = |
1 CNY |
2023-06-21 |
1 SEK = |
0.6674 CNY |
1.4984 SEK = |
1 CNY |
2023-06-20 |
1 SEK = |
0.6688 CNY |
1.4952 SEK = |
1 CNY |
2023-06-19 |
1 SEK = |
0.669 CNY |
1.4949 SEK = |
1 CNY |
2023-06-18 |
1 SEK = |
0.6706 CNY |
1.4913 SEK = |
1 CNY |
2023-06-17 |
1 SEK = |
0.6707 CNY |
1.4911 SEK = |
1 CNY |
2023-06-16 |
1 SEK = |
0.6679 CNY |
1.4973 SEK = |
1 CNY |
2023-06-15 |
1 SEK = |
0.6686 CNY |
1.4957 SEK = |
1 CNY |
2023-06-14 |
1 SEK = |
0.6638 CNY |
1.5065 SEK = |
1 CNY |
2023-06-13 |
1 SEK = |
0.6638 CNY |
1.5064 SEK = |
1 CNY |
2023-06-12 |
1 SEK = |
0.6585 CNY |
1.5186 SEK = |
1 CNY |
2023-06-11 |
1 SEK = |
0.6585 CNY |
1.5186 SEK = |
1 CNY |
2023-06-10 |
1 SEK = |
0.6581 CNY |
1.5195 SEK = |
1 CNY |
2023-06-09 |
1 SEK = |
0.6548 CNY |
1.5271 SEK = |
1 CNY |
2023-06-08 |
1 SEK = |
0.6542 CNY |
1.5287 SEK = |
1 CNY |
2023-06-07 |
1 SEK = |
0.6547 CNY |
1.5275 SEK = |
1 CNY |
2023-06-06 |
1 SEK = |
0.6537 CNY |
1.5297 SEK = |
1 CNY |
2023-06-05 |
1 SEK = |
0.6559 CNY |
1.5246 SEK = |
1 CNY |
2023-06-04 |
1 SEK = |
0.6559 CNY |
1.5245 SEK = |
1 CNY |
2023-06-03 |
1 SEK = |
0.6585 CNY |
1.5187 SEK = |
1 CNY |
2023-06-02 |
1 SEK = |
0.6554 CNY |
1.5259 SEK = |
1 CNY |
2023-06-01 |
1 SEK = |
0.6501 CNY |
1.5382 SEK = |
1 CNY |
2023-05-31 |
1 SEK = |
0.6533 CNY |
1.5307 SEK = |
1 CNY |
2023-05-30 |
1 SEK = |
0.6539 CNY |
1.5292 SEK = |
1 CNY |
2023-05-29 |
1 SEK = |
0.6534 CNY |
1.5306 SEK = |
1 CNY |
2023-05-28 |
1 SEK = |
0.6534 CNY |
1.5306 SEK = |
1 CNY |
2023-05-27 |
1 SEK = |
0.654 CNY |
1.5289 SEK = |
1 CNY |
2023-05-26 |
1 SEK = |
0.659 CNY |
1.5175 SEK = |
1 CNY |
2023-05-25 |
1 SEK = |
0.6642 CNY |
1.5056 SEK = |
1 CNY |
2023-05-24 |
1 SEK = |
0.6658 CNY |
1.502 SEK = |
1 CNY |
2023-05-23 |
1 SEK = |
0.6669 CNY |
1.4994 SEK = |
1 CNY |
2023-05-22 |
1 SEK = |
0.6602 CNY |
1.5146 SEK = |
1 CNY |
2023-05-21 |
1 SEK = |
0.6602 CNY |
1.5146 SEK = |
1 CNY |
2023-05-20 |
1 SEK = |
0.666 CNY |
1.5014 SEK = |
1 CNY |
2023-05-19 |
1 SEK = |
0.6698 CNY |
1.4929 SEK = |
1 CNY |
2023-05-18 |
1 SEK = |
0.6701 CNY |
1.4922 SEK = |
1 CNY |
2023-05-17 |
1 SEK = |
0.6719 CNY |
1.4884 SEK = |
1 CNY |
2023-05-16 |
1 SEK = |
0.6698 CNY |
1.4929 SEK = |
1 CNY |
2023-05-15 |
1 SEK = |
0.6644 CNY |
1.5052 SEK = |
1 CNY |
2023-05-14 |
1 SEK = |
0.6633 CNY |
1.5077 SEK = |
1 CNY |
2023-05-13 |
1 SEK = |
0.6725 CNY |
1.4869 SEK = |
1 CNY |
2023-05-12 |
1 SEK = |
0.6785 CNY |
1.4738 SEK = |
1 CNY |
2023-05-11 |
1 SEK = |
0.679 CNY |
1.4729 SEK = |
1 CNY |
2023-05-10 |
1 SEK = |
0.6795 CNY |
1.4717 SEK = |
1 CNY |
2023-05-09 |
1 SEK = |
0.6791 CNY |
1.4726 SEK = |
1 CNY |
2023-05-08 |
1 SEK = |
0.6762 CNY |
1.4788 SEK = |
1 CNY |
2023-05-07 |
1 SEK = |
0.6762 CNY |
1.4788 SEK = |
1 CNY |
2023-05-06 |
1 SEK = |
0.6751 CNY |
1.4812 SEK = |
1 CNY |
2023-05-05 |
1 SEK = |
0.6739 CNY |
1.4838 SEK = |
1 CNY |
2023-05-04 |
1 SEK = |
0.6708 CNY |
1.4907 SEK = |
1 CNY |
2023-05-03 |
1 SEK = |
0.6689 CNY |
1.4951 SEK = |
1 CNY |
2023-05-02 |
1 SEK = |
0.6736 CNY |
1.4845 SEK = |
1 CNY |
2023-05-01 |
1 SEK = |
0.6735 CNY |
1.4847 SEK = |
1 CNY |
2023-04-30 |
1 SEK = |
0.6735 CNY |
1.4847 SEK = |
1 CNY |
2023-04-29 |
1 SEK = |
0.673 CNY |
1.4859 SEK = |
1 CNY |
2023-04-28 |
1 SEK = |
0.6713 CNY |
1.4896 SEK = |
1 CNY |
2023-04-27 |
1 SEK = |
0.6726 CNY |
1.4868 SEK = |
1 CNY |
2023-04-26 |
1 SEK = |
0.6733 CNY |
1.4853 SEK = |
1 CNY |
2023-04-25 |
1 SEK = |
0.6689 CNY |
1.495 SEK = |
1 CNY |
2023-04-24 |
1 SEK = |
0.6699 CNY |
1.4928 SEK = |
1 CNY |
2023-04-23 |
1 SEK = |
0.6699 CNY |
1.4928 SEK = |
1 CNY |
2023-04-22 |
1 SEK = |
0.6668 CNY |
1.4998 SEK = |
1 CNY |
2023-04-21 |
1 SEK = |
0.6649 CNY |
1.5041 SEK = |
1 CNY |
2023-04-20 |
1 SEK = |
0.667 CNY |
1.4993 SEK = |
1 CNY |
2023-04-19 |
1 SEK = |
0.6644 CNY |
1.5051 SEK = |
1 CNY |
2023-04-18 |
1 SEK = |
0.6648 CNY |
1.5043 SEK = |
1 CNY |
2023-04-17 |
1 SEK = |
0.6651 CNY |
1.5035 SEK = |
1 CNY |
2023-04-16 |
1 SEK = |
0.6651 CNY |
1.5035 SEK = |
1 CNY |
2023-04-15 |
1 SEK = |
0.669 CNY |
1.4947 SEK = |
1 CNY |
2023-04-14 |
1 SEK = |
0.6652 CNY |
1.5034 SEK = |
1 CNY |
2023-04-13 |
1 SEK = |
0.6591 CNY |
1.5171 SEK = |
1 CNY |
2023-04-12 |
1 SEK = |
0.6547 CNY |
1.5274 SEK = |
1 CNY |
2023-04-11 |
1 SEK = |
0.6563 CNY |
1.5237 SEK = |
1 CNY |
2023-04-10 |
1 SEK = |
0.6561 CNY |
1.5242 SEK = |
1 CNY |
2023-04-09 |
1 SEK = |
0.6561 CNY |
1.5242 SEK = |
1 CNY |
2023-04-08 |
1 SEK = |
0.6594 CNY |
1.5166 SEK = |
1 CNY |
2023-04-07 |
1 SEK = |
0.6605 CNY |
1.5139 SEK = |
1 CNY |
2023-04-06 |
1 SEK = |
0.6695 CNY |
1.4937 SEK = |
1 CNY |
2023-04-05 |
1 SEK = |
0.6635 CNY |
1.5071 SEK = |
1 CNY |
2023-04-04 |
1 SEK = |
0.6588 CNY |
1.5179 SEK = |
1 CNY |
2023-04-03 |
1 SEK = |
0.6618 CNY |
1.511 SEK = |
1 CNY |
2023-04-02 |
1 SEK = |
0.6618 CNY |
1.511 SEK = |
1 CNY |
2023-04-01 |
1 SEK = |
0.6634 CNY |
1.5073 SEK = |
1 CNY |
2023-03-31 |
1 SEK = |
0.6622 CNY |
1.51 SEK = |
1 CNY |
2023-03-30 |
1 SEK = |
0.6641 CNY |
1.5057 SEK = |
1 CNY |
2023-03-29 |