Last Year History for SEK/CLP
| SEK | CLP | SEK | CLP | Date |
|---|---|---|---|---|
| 1 SEK = | 88.2524 CLP | 0.0113 SEK = | 1 CLP | 2024-04-19 |
| 1 SEK = | 89.867 CLP | 0.0111 SEK = | 1 CLP | 2024-04-18 |
| 1 SEK = | 89.5905 CLP | 0.0112 SEK = | 1 CLP | 2024-04-17 |
| 1 SEK = | 89.4615 CLP | 0.0112 SEK = | 1 CLP | 2024-04-16 |
| 1 SEK = | 88.8617 CLP | 0.0113 SEK = | 1 CLP | 2024-04-15 |
| 1 SEK = | 87.7205 CLP | 0.0114 SEK = | 1 CLP | 2024-04-14 |
| 1 SEK = | 88.6436 CLP | 0.0113 SEK = | 1 CLP | 2024-04-13 |
| 1 SEK = | 88.2436 CLP | 0.0113 SEK = | 1 CLP | 2024-04-12 |
| 1 SEK = | 88.3388 CLP | 0.0113 SEK = | 1 CLP | 2024-04-11 |
| 1 SEK = | 89.3238 CLP | 0.0112 SEK = | 1 CLP | 2024-04-10 |
| 1 SEK = | 89.7031 CLP | 0.0111 SEK = | 1 CLP | 2024-04-09 |
| 1 SEK = | 88.8294 CLP | 0.0113 SEK = | 1 CLP | 2024-04-08 |
| 1 SEK = | 88.0204 CLP | 0.0114 SEK = | 1 CLP | 2024-04-07 |
| 1 SEK = | 88.0204 CLP | 0.0114 SEK = | 1 CLP | 2024-04-06 |
| 1 SEK = | 88.3644 CLP | 0.0113 SEK = | 1 CLP | 2024-04-05 |
| 1 SEK = | 90.1146 CLP | 0.0111 SEK = | 1 CLP | 2024-04-04 |
| 1 SEK = | 90.8073 CLP | 0.011 SEK = | 1 CLP | 2024-04-03 |
| 1 SEK = | 91.5023 CLP | 0.0109 SEK = | 1 CLP | 2024-04-02 |
| 1 SEK = | 91.719 CLP | 0.0109 SEK = | 1 CLP | 2024-04-01 |
| 1 SEK = | 91.877 CLP | 0.0109 SEK = | 1 CLP | 2024-03-31 |
| 1 SEK = | 91.877 CLP | 0.0109 SEK = | 1 CLP | 2024-03-30 |
| 1 SEK = | 91.9396 CLP | 0.0109 SEK = | 1 CLP | 2024-03-29 |
| 1 SEK = | 91.4579 CLP | 0.0109 SEK = | 1 CLP | 2024-03-28 |
| 1 SEK = | 92.4756 CLP | 0.0108 SEK = | 1 CLP | 2024-03-27 |
| 1 SEK = | 92.7691 CLP | 0.0108 SEK = | 1 CLP | 2024-03-26 |
| 1 SEK = | 92.6556 CLP | 0.0108 SEK = | 1 CLP | 2024-03-25 |
| 1 SEK = | 92.4452 CLP | 0.0108 SEK = | 1 CLP | 2024-03-24 |
| 1 SEK = | 92.4452 CLP | 0.0108 SEK = | 1 CLP | 2024-03-23 |
| 1 SEK = | 91.7998 CLP | 0.0109 SEK = | 1 CLP | 2024-03-22 |
| 1 SEK = | 92.7594 CLP | 0.0108 SEK = | 1 CLP | 2024-03-21 |
| 1 SEK = | 92.1414 CLP | 0.0109 SEK = | 1 CLP | 2024-03-20 |
| 1 SEK = | 90.2335 CLP | 0.0111 SEK = | 1 CLP | 2024-03-19 |
| 1 SEK = | 90.3761 CLP | 0.0111 SEK = | 1 CLP | 2024-03-18 |
| 1 SEK = | 90.5732 CLP | 0.011 SEK = | 1 CLP | 2024-03-17 |
| 1 SEK = | 90.5732 CLP | 0.011 SEK = | 1 CLP | 2024-03-16 |
| 1 SEK = | 91.2508 CLP | 0.011 SEK = | 1 CLP | 2024-03-15 |
| 1 SEK = | 92.3611 CLP | 0.0108 SEK = | 1 CLP | 2024-03-14 |
| 1 SEK = | 93.7172 CLP | 0.0107 SEK = | 1 CLP | 2024-03-13 |
| 1 SEK = | 94.3926 CLP | 0.0106 SEK = | 1 CLP | 2024-03-12 |
| 1 SEK = | 94.1883 CLP | 0.0106 SEK = | 1 CLP | 2024-03-11 |
| 1 SEK = | 93.5416 CLP | 0.0107 SEK = | 1 CLP | 2024-03-10 |
| 1 SEK = | 93.5416 CLP | 0.0107 SEK = | 1 CLP | 2024-03-09 |
| 1 SEK = | 96.0786 CLP | 0.0104 SEK = | 1 CLP | 2024-03-08 |
| 1 SEK = | 95.8766 CLP | 0.0104 SEK = | 1 CLP | 2024-03-07 |
| 1 SEK = | 94.2741 CLP | 0.0106 SEK = | 1 CLP | 2024-03-06 |
| 1 SEK = | 93.7345 CLP | 0.0107 SEK = | 1 CLP | 2024-03-05 |
| 1 SEK = | 93.3621 CLP | 0.0107 SEK = | 1 CLP | 2024-03-04 |
| 1 SEK = | 92.5341 CLP | 0.0108 SEK = | 1 CLP | 2024-03-03 |
| 1 SEK = | 92.5341 CLP | 0.0108 SEK = | 1 CLP | 2024-03-02 |
| 1 SEK = | 93.4367 CLP | 0.0107 SEK = | 1 CLP | 2024-03-01 |
| 1 SEK = | 94.6697 CLP | 0.0106 SEK = | 1 CLP | 2024-02-29 |
| 1 SEK = | 94.7933 CLP | 0.0105 SEK = | 1 CLP | 2024-02-28 |
| 1 SEK = | 95.8384 CLP | 0.0104 SEK = | 1 CLP | 2024-02-27 |
| 1 SEK = | 95.0951 CLP | 0.0105 SEK = | 1 CLP | 2024-02-26 |
| 1 SEK = | 95.0842 CLP | 0.0105 SEK = | 1 CLP | 2024-02-25 |
| 1 SEK = | 95.0842 CLP | 0.0105 SEK = | 1 CLP | 2024-02-24 |
| 1 SEK = | 94.8004 CLP | 0.0105 SEK = | 1 CLP | 2024-02-23 |
| 1 SEK = | 94.2107 CLP | 0.0106 SEK = | 1 CLP | 2024-02-22 |
| 1 SEK = | 92.7323 CLP | 0.0108 SEK = | 1 CLP | 2024-02-21 |
| 1 SEK = | 92.9015 CLP | 0.0108 SEK = | 1 CLP | 2024-02-20 |
| 1 SEK = | 93.108 CLP | 0.0107 SEK = | 1 CLP | 2024-02-19 |
| 1 SEK = | 92.1809 CLP | 0.0108 SEK = | 1 CLP | 2024-02-18 |
| 1 SEK = | 92.8702 CLP | 0.0108 SEK = | 1 CLP | 2024-02-17 |
| 1 SEK = | 92.6338 CLP | 0.0108 SEK = | 1 CLP | 2024-02-16 |
| 1 SEK = | 91.2819 CLP | 0.011 SEK = | 1 CLP | 2024-02-15 |
| 1 SEK = | 91.7565 CLP | 0.0109 SEK = | 1 CLP | 2024-02-14 |
| 1 SEK = | 93.0806 CLP | 0.0107 SEK = | 1 CLP | 2024-02-13 |
| 1 SEK = | 93.0127 CLP | 0.0108 SEK = | 1 CLP | 2024-02-12 |
| 1 SEK = | 92.0969 CLP | 0.0109 SEK = | 1 CLP | 2024-02-11 |
| 1 SEK = | 92.0969 CLP | 0.0109 SEK = | 1 CLP | 2024-02-10 |
| 1 SEK = | 92.1855 CLP | 0.0108 SEK = | 1 CLP | 2024-02-09 |
| 1 SEK = | 91.1489 CLP | 0.011 SEK = | 1 CLP | 2024-02-08 |
| 1 SEK = | 90.3436 CLP | 0.0111 SEK = | 1 CLP | 2024-02-07 |
| 1 SEK = | 89.887 CLP | 0.0111 SEK = | 1 CLP | 2024-02-06 |
| 1 SEK = | 89.0598 CLP | 0.0112 SEK = | 1 CLP | 2024-02-05 |
| 1 SEK = | 88.7654 CLP | 0.0113 SEK = | 1 CLP | 2024-02-04 |
| 1 SEK = | 88.7654 CLP | 0.0113 SEK = | 1 CLP | 2024-02-03 |
| 1 SEK = | 89.8849 CLP | 0.0111 SEK = | 1 CLP | 2024-02-02 |
| 1 SEK = | 88.96 CLP | 0.0112 SEK = | 1 CLP | 2024-02-01 |
| 1 SEK = | 89.5565 CLP | 0.0112 SEK = | 1 CLP | 2024-01-31 |
| 1 SEK = | 89.4516 CLP | 0.0112 SEK = | 1 CLP | 2024-01-30 |
| 1 SEK = | 88.2872 CLP | 0.0113 SEK = | 1 CLP | 2024-01-29 |
| 1 SEK = | 86.9038 CLP | 0.0115 SEK = | 1 CLP | 2024-01-28 |
| 1 SEK = | 86.9038 CLP | 0.0115 SEK = | 1 CLP | 2024-01-27 |
| 1 SEK = | 87.2736 CLP | 0.0115 SEK = | 1 CLP | 2024-01-26 |
| 1 SEK = | 87.4789 CLP | 0.0114 SEK = | 1 CLP | 2024-01-25 |
| 1 SEK = | 87.4477 CLP | 0.0114 SEK = | 1 CLP | 2024-01-24 |
| 1 SEK = | 87.0615 CLP | 0.0115 SEK = | 1 CLP | 2024-01-23 |
| 1 SEK = | 87.0949 CLP | 0.0115 SEK = | 1 CLP | 2024-01-22 |
| 1 SEK = | 86.7769 CLP | 0.0115 SEK = | 1 CLP | 2024-01-21 |
| 1 SEK = | 87.0195 CLP | 0.0115 SEK = | 1 CLP | 2024-01-20 |
| 1 SEK = | 87.977 CLP | 0.0114 SEK = | 1 CLP | 2024-01-19 |
| 1 SEK = | 88.299 CLP | 0.0113 SEK = | 1 CLP | 2024-01-18 |
| 1 SEK = | 88.2343 CLP | 0.0113 SEK = | 1 CLP | 2024-01-17 |
| 1 SEK = | 87.3809 CLP | 0.0114 SEK = | 1 CLP | 2024-01-16 |
| 1 SEK = | 88.2881 CLP | 0.0113 SEK = | 1 CLP | 2024-01-15 |
| 1 SEK = | 89.0411 CLP | 0.0112 SEK = | 1 CLP | 2024-01-14 |
| 1 SEK = | 89.0411 CLP | 0.0112 SEK = | 1 CLP | 2024-01-13 |
| 1 SEK = | 88.9656 CLP | 0.0112 SEK = | 1 CLP | 2024-01-12 |
| 1 SEK = | 89.7537 CLP | 0.0111 SEK = | 1 CLP | 2024-01-11 |
| 1 SEK = | 89.7244 CLP | 0.0111 SEK = | 1 CLP | 2024-01-10 |
| 1 SEK = | 88.1831 CLP | 0.0113 SEK = | 1 CLP | 2024-01-09 |
| 1 SEK = | 86.6109 CLP | 0.0115 SEK = | 1 CLP | 2024-01-08 |
| 1 SEK = | 86.6976 CLP | 0.0115 SEK = | 1 CLP | 2024-01-07 |
| 1 SEK = | 86.7956 CLP | 0.0115 SEK = | 1 CLP | 2024-01-06 |
| 1 SEK = | 86.3375 CLP | 0.0116 SEK = | 1 CLP | 2024-01-05 |
| 1 SEK = | 86.21 CLP | 0.0116 SEK = | 1 CLP | 2024-01-04 |
| 1 SEK = | 86.4142 CLP | 0.0116 SEK = | 1 CLP | 2024-01-03 |
| 1 SEK = | 87.7632 CLP | 0.0114 SEK = | 1 CLP | 2024-01-02 |
| 1 SEK = | 87.8048 CLP | 0.0114 SEK = | 1 CLP | 2024-01-01 |
| 1 SEK = | 87.8135 CLP | 0.0114 SEK = | 1 CLP | 2023-12-31 |
| 1 SEK = | 86.8736 CLP | 0.0115 SEK = | 1 CLP | 2023-12-30 |
| 1 SEK = | 88.4344 CLP | 0.0113 SEK = | 1 CLP | 2023-12-29 |
| 1 SEK = | 89.1109 CLP | 0.0112 SEK = | 1 CLP | 2023-12-28 |
| 1 SEK = | 89.4475 CLP | 0.0112 SEK = | 1 CLP | 2023-12-27 |
| 1 SEK = | 88.9422 CLP | 0.0112 SEK = | 1 CLP | 2023-12-26 |
| 1 SEK = | 87.5294 CLP | 0.0114 SEK = | 1 CLP | 2023-12-25 |
| 1 SEK = | 87.4458 CLP | 0.0114 SEK = | 1 CLP | 2023-12-24 |
| 1 SEK = | 89.1808 CLP | 0.0112 SEK = | 1 CLP | 2023-12-23 |
| 1 SEK = | 87.5459 CLP | 0.0114 SEK = | 1 CLP | 2023-12-22 |
| 1 SEK = | 85.6402 CLP | 0.0117 SEK = | 1 CLP | 2023-12-21 |
| 1 SEK = | 84.9056 CLP | 0.0118 SEK = | 1 CLP | 2023-12-20 |
| 1 SEK = | 85.5138 CLP | 0.0117 SEK = | 1 CLP | 2023-12-19 |
| 1 SEK = | 85.0646 CLP | 0.0118 SEK = | 1 CLP | 2023-12-18 |
| 1 SEK = | 85.4088 CLP | 0.0117 SEK = | 1 CLP | 2023-12-17 |
| 1 SEK = | 85.4654 CLP | 0.0117 SEK = | 1 CLP | 2023-12-16 |
| 1 SEK = | 84.6854 CLP | 0.0118 SEK = | 1 CLP | 2023-12-15 |
| 1 SEK = | 85.3216 CLP | 0.0117 SEK = | 1 CLP | 2023-12-14 |
| 1 SEK = | 83.8912 CLP | 0.0119 SEK = | 1 CLP | 2023-12-13 |
| 1 SEK = | 84.5625 CLP | 0.0118 SEK = | 1 CLP | 2023-12-12 |
| 1 SEK = | 83.3534 CLP | 0.012 SEK = | 1 CLP | 2023-12-11 |
| 1 SEK = | 83.3342 CLP | 0.012 SEK = | 1 CLP | 2023-12-10 |
| 1 SEK = | 83.3342 CLP | 0.012 SEK = | 1 CLP | 2023-12-09 |
| 1 SEK = | 83.7719 CLP | 0.0119 SEK = | 1 CLP | 2023-12-08 |
| 1 SEK = | 83.9416 CLP | 0.0119 SEK = | 1 CLP | 2023-12-07 |
| 1 SEK = | 83.3249 CLP | 0.012 SEK = | 1 CLP | 2023-12-06 |
| 1 SEK = | 83.0931 CLP | 0.012 SEK = | 1 CLP | 2023-12-05 |
| 1 SEK = | 83.4747 CLP | 0.012 SEK = | 1 CLP | 2023-12-04 |
| 1 SEK = | 83.235 CLP | 0.012 SEK = | 1 CLP | 2023-12-03 |
| 1 SEK = | 82.3645 CLP | 0.0121 SEK = | 1 CLP | 2023-12-02 |
| 1 SEK = | 83.3181 CLP | 0.012 SEK = | 1 CLP | 2023-12-01 |
| 1 SEK = | 83.2193 CLP | 0.012 SEK = | 1 CLP | 2023-11-30 |
| 1 SEK = | 83.7552 CLP | 0.0119 SEK = | 1 CLP | 2023-11-29 |
| 1 SEK = | 83.5491 CLP | 0.012 SEK = | 1 CLP | 2023-11-28 |
| 1 SEK = | 83.6414 CLP | 0.012 SEK = | 1 CLP | 2023-11-27 |
| 1 SEK = | 83.1384 CLP | 0.012 SEK = | 1 CLP | 2023-11-26 |
| 1 SEK = | 83.4368 CLP | 0.012 SEK = | 1 CLP | 2023-11-25 |
| 1 SEK = | 83.3194 CLP | 0.012 SEK = | 1 CLP | 2023-11-24 |
| 1 SEK = | 83.2045 CLP | 0.012 SEK = | 1 CLP | 2023-11-23 |
| 1 SEK = | 83.2458 CLP | 0.012 SEK = | 1 CLP | 2023-11-22 |
| 1 SEK = | 84.2283 CLP | 0.0119 SEK = | 1 CLP | 2023-11-21 |
| 1 SEK = | 84.8724 CLP | 0.0118 SEK = | 1 CLP | 2023-11-20 |
| 1 SEK = | 82.3981 CLP | 0.0121 SEK = | 1 CLP | 2023-11-19 |
| 1 SEK = | 82.3981 CLP | 0.0121 SEK = | 1 CLP | 2023-11-18 |
| 1 SEK = | 83.5885 CLP | 0.012 SEK = | 1 CLP | 2023-11-17 |
| 1 SEK = | 83.9673 CLP | 0.0119 SEK = | 1 CLP | 2023-11-16 |
| 1 SEK = | 84.4882 CLP | 0.0118 SEK = | 1 CLP | 2023-11-15 |
| 1 SEK = | 85.0684 CLP | 0.0118 SEK = | 1 CLP | 2023-11-14 |
| 1 SEK = | 84.3786 CLP | 0.0119 SEK = | 1 CLP | 2023-11-13 |
| 1 SEK = | 83.9277 CLP | 0.0119 SEK = | 1 CLP | 2023-11-12 |
| 1 SEK = | 83.421 CLP | 0.012 SEK = | 1 CLP | 2023-11-11 |
| 1 SEK = | 83.6792 CLP | 0.012 SEK = | 1 CLP | 2023-11-10 |
| 1 SEK = | 82.6646 CLP | 0.0121 SEK = | 1 CLP | 2023-11-09 |
| 1 SEK = | 81.0335 CLP | 0.0123 SEK = | 1 CLP | 2023-11-08 |
| 1 SEK = | 80.711 CLP | 0.0124 SEK = | 1 CLP | 2023-11-07 |
| 1 SEK = | 80.9031 CLP | 0.0124 SEK = | 1 CLP | 2023-11-06 |
| 1 SEK = | 81.1048 CLP | 0.0123 SEK = | 1 CLP | 2023-11-05 |
| 1 SEK = | 80.7239 CLP | 0.0124 SEK = | 1 CLP | 2023-11-04 |
| 1 SEK = | 80.2431 CLP | 0.0125 SEK = | 1 CLP | 2023-11-03 |
| 1 SEK = | 80.4 CLP | 0.0124 SEK = | 1 CLP | 2023-11-02 |
| 1 SEK = | 80.0098 CLP | 0.0125 SEK = | 1 CLP | 2023-11-01 |
| 1 SEK = | 81.5112 CLP | 0.0123 SEK = | 1 CLP | 2023-10-31 |
| 1 SEK = | 83.5161 CLP | 0.012 SEK = | 1 CLP | 2023-10-30 |
| 1 SEK = | 82.9804 CLP | 0.0121 SEK = | 1 CLP | 2023-10-29 |
| 1 SEK = | 82.4701 CLP | 0.0121 SEK = | 1 CLP | 2023-10-28 |
| 1 SEK = | 83.3481 CLP | 0.012 SEK = | 1 CLP | 2023-10-27 |
| 1 SEK = | 82.7342 CLP | 0.0121 SEK = | 1 CLP | 2023-10-26 |
| 1 SEK = | 82.9504 CLP | 0.0121 SEK = | 1 CLP | 2023-10-25 |
| 1 SEK = | 84.7416 CLP | 0.0118 SEK = | 1 CLP | 2023-10-24 |
| 1 SEK = | 85.5535 CLP | 0.0117 SEK = | 1 CLP | 2023-10-23 |
| 1 SEK = | 85.4695 CLP | 0.0117 SEK = | 1 CLP | 2023-10-22 |
| 1 SEK = | 85.9251 CLP | 0.0116 SEK = | 1 CLP | 2023-10-21 |
| 1 SEK = | 85.7753 CLP | 0.0117 SEK = | 1 CLP | 2023-10-20 |
| 1 SEK = | 85.1717 CLP | 0.0117 SEK = | 1 CLP | 2023-10-19 |
| 1 SEK = | 85.6912 CLP | 0.0117 SEK = | 1 CLP | 2023-10-18 |
| 1 SEK = | 86.6528 CLP | 0.0115 SEK = | 1 CLP | 2023-10-17 |
| 1 SEK = | 85.692 CLP | 0.0117 SEK = | 1 CLP | 2023-10-16 |
| 1 SEK = | 85.6833 CLP | 0.0117 SEK = | 1 CLP | 2023-10-15 |
| 1 SEK = | 85.6163 CLP | 0.0117 SEK = | 1 CLP | 2023-10-14 |
| 1 SEK = | 85.3808 CLP | 0.0117 SEK = | 1 CLP | 2023-10-13 |
| 1 SEK = | 85.0321 CLP | 0.0118 SEK = | 1 CLP | 2023-10-12 |
| 1 SEK = | 85.2949 CLP | 0.0117 SEK = | 1 CLP | 2023-10-11 |
| 1 SEK = | 84.5504 CLP | 0.0118 SEK = | 1 CLP | 2023-10-10 |
| 1 SEK = | 83.8587 CLP | 0.0119 SEK = | 1 CLP | 2023-10-09 |
| 1 SEK = | 83.0033 CLP | 0.012 SEK = | 1 CLP | 2023-10-08 |
| 1 SEK = | 83.0033 CLP | 0.012 SEK = | 1 CLP | 2023-10-07 |
| 1 SEK = | 83.1857 CLP | 0.012 SEK = | 1 CLP | 2023-10-06 |
| 1 SEK = | 82.9186 CLP | 0.0121 SEK = | 1 CLP | 2023-10-05 |
| 1 SEK = | 82.9871 CLP | 0.0121 SEK = | 1 CLP | 2023-10-04 |
| 1 SEK = | 82.1241 CLP | 0.0122 SEK = | 1 CLP | 2023-10-03 |
| 1 SEK = | 81.1405 CLP | 0.0123 SEK = | 1 CLP | 2023-10-02 |
| 1 SEK = | 82.5554 CLP | 0.0121 SEK = | 1 CLP | 2023-10-01 |
| 1 SEK = | 81.6086 CLP | 0.0123 SEK = | 1 CLP | 2023-09-30 |
| 1 SEK = | 83.6614 CLP | 0.012 SEK = | 1 CLP | 2023-09-29 |
| 1 SEK = | 82.6302 CLP | 0.0121 SEK = | 1 CLP | 2023-09-28 |
| 1 SEK = | 82.1635 CLP | 0.0122 SEK = | 1 CLP | 2023-09-27 |
| 1 SEK = | 81.9305 CLP | 0.0122 SEK = | 1 CLP | 2023-09-26 |
| 1 SEK = | 80.9583 CLP | 0.0124 SEK = | 1 CLP | 2023-09-25 |
| 1 SEK = | 79.4912 CLP | 0.0126 SEK = | 1 CLP | 2023-09-24 |
| 1 SEK = | 80.292 CLP | 0.0125 SEK = | 1 CLP | 2023-09-23 |
| 1 SEK = | 79.5181 CLP | 0.0126 SEK = | 1 CLP | 2023-09-22 |
| 1 SEK = | 78.9854 CLP | 0.0127 SEK = | 1 CLP | 2023-09-21 |
| 1 SEK = | 79.664 CLP | 0.0126 SEK = | 1 CLP | 2023-09-20 |
| 1 SEK = | 79.7786 CLP | 0.0125 SEK = | 1 CLP | 2023-09-19 |
| 1 SEK = | 78.8723 CLP | 0.0127 SEK = | 1 CLP | 2023-09-18 |
| 1 SEK = | 78.9865 CLP | 0.0127 SEK = | 1 CLP | 2023-09-17 |
| 1 SEK = | 78.9865 CLP | 0.0127 SEK = | 1 CLP | 2023-09-16 |
| 1 SEK = | 79.5862 CLP | 0.0126 SEK = | 1 CLP | 2023-09-15 |
| 1 SEK = | 79.2296 CLP | 0.0126 SEK = | 1 CLP | 2023-09-14 |
| 1 SEK = | 80.2389 CLP | 0.0125 SEK = | 1 CLP | 2023-09-13 |
| 1 SEK = | 80.477 CLP | 0.0124 SEK = | 1 CLP | 2023-09-12 |
| 1 SEK = | 80.9764 CLP | 0.0123 SEK = | 1 CLP | 2023-09-11 |
| 1 SEK = | 80.5297 CLP | 0.0124 SEK = | 1 CLP | 2023-09-10 |
| 1 SEK = | 80.5297 CLP | 0.0124 SEK = | 1 CLP | 2023-09-09 |
| 1 SEK = | 79.2876 CLP | 0.0126 SEK = | 1 CLP | 2023-09-08 |
| 1 SEK = | 78.5403 CLP | 0.0127 SEK = | 1 CLP | 2023-09-07 |
| 1 SEK = | 78.69 CLP | 0.0127 SEK = | 1 CLP | 2023-09-06 |
| 1 SEK = | 77.4225 CLP | 0.0129 SEK = | 1 CLP | 2023-09-05 |
| 1 SEK = | 77.51 CLP | 0.0129 SEK = | 1 CLP | 2023-09-04 |
| 1 SEK = | 77.56 CLP | 0.0129 SEK = | 1 CLP | 2023-09-03 |
| 1 SEK = | 77.1818 CLP | 0.013 SEK = | 1 CLP | 2023-09-02 |
| 1 SEK = | 77.7458 CLP | 0.0129 SEK = | 1 CLP | 2023-09-01 |
| 1 SEK = | 78.0704 CLP | 0.0128 SEK = | 1 CLP | 2023-08-31 |
| 1 SEK = | 78.6846 CLP | 0.0127 SEK = | 1 CLP | 2023-08-30 |
| 1 SEK = | 77.4294 CLP | 0.0129 SEK = | 1 CLP | 2023-08-29 |
| 1 SEK = | 76.6194 CLP | 0.0131 SEK = | 1 CLP | 2023-08-28 |
| 1 SEK = | 76.5337 CLP | 0.0131 SEK = | 1 CLP | 2023-08-27 |
| 1 SEK = | 76.5337 CLP | 0.0131 SEK = | 1 CLP | 2023-08-26 |
| 1 SEK = | 77.1859 CLP | 0.013 SEK = | 1 CLP | 2023-08-25 |
| 1 SEK = | 78.2903 CLP | 0.0128 SEK = | 1 CLP | 2023-08-24 |
| 1 SEK = | 78.9467 CLP | 0.0127 SEK = | 1 CLP | 2023-08-23 |
| 1 SEK = | 79.8247 CLP | 0.0125 SEK = | 1 CLP | 2023-08-22 |
| 1 SEK = | 79.6643 CLP | 0.0126 SEK = | 1 CLP | 2023-08-21 |
| 1 SEK = | 78.8865 CLP | 0.0127 SEK = | 1 CLP | 2023-08-20 |
| 1 SEK = | 79.4475 CLP | 0.0126 SEK = | 1 CLP | 2023-08-19 |
| 1 SEK = | 78.9167 CLP | 0.0127 SEK = | 1 CLP | 2023-08-18 |
| 1 SEK = | 79.6714 CLP | 0.0126 SEK = | 1 CLP | 2023-08-17 |
| 1 SEK = | 79.5973 CLP | 0.0126 SEK = | 1 CLP | 2023-08-16 |
| 1 SEK = | 79.4731 CLP | 0.0126 SEK = | 1 CLP | 2023-08-15 |
| 1 SEK = | 79.5928 CLP | 0.0126 SEK = | 1 CLP | 2023-08-14 |
| 1 SEK = | 78.5207 CLP | 0.0127 SEK = | 1 CLP | 2023-08-13 |
| 1 SEK = | 78.9351 CLP | 0.0127 SEK = | 1 CLP | 2023-08-12 |
| 1 SEK = | 78.8643 CLP | 0.0127 SEK = | 1 CLP | 2023-08-11 |
| 1 SEK = | 80.9587 CLP | 0.0124 SEK = | 1 CLP | 2023-08-10 |
| 1 SEK = | 80.6497 CLP | 0.0124 SEK = | 1 CLP | 2023-08-09 |
| 1 SEK = | 80.5391 CLP | 0.0124 SEK = | 1 CLP | 2023-08-08 |
| 1 SEK = | 79.7837 CLP | 0.0125 SEK = | 1 CLP | 2023-08-07 |
| 1 SEK = | 79.8037 CLP | 0.0125 SEK = | 1 CLP | 2023-08-06 |
| 1 SEK = | 80.4677 CLP | 0.0124 SEK = | 1 CLP | 2023-08-05 |
| 1 SEK = | 79.7279 CLP | 0.0125 SEK = | 1 CLP | 2023-08-04 |
| 1 SEK = | 78.6866 CLP | 0.0127 SEK = | 1 CLP | 2023-08-03 |
| 1 SEK = | 79.1355 CLP | 0.0126 SEK = | 1 CLP | 2023-08-02 |
| 1 SEK = | 79.3418 CLP | 0.0126 SEK = | 1 CLP | 2023-08-01 |
| 1 SEK = | 78.824 CLP | 0.0127 SEK = | 1 CLP | 2023-07-31 |
| 1 SEK = | 78.4198 CLP | 0.0128 SEK = | 1 CLP | 2023-07-30 |
| 1 SEK = | 78.4198 CLP | 0.0128 SEK = | 1 CLP | 2023-07-29 |
| 1 SEK = | 78.7979 CLP | 0.0127 SEK = | 1 CLP | 2023-07-28 |
| 1 SEK = | 79.8849 CLP | 0.0125 SEK = | 1 CLP | 2023-07-27 |
| 1 SEK = | 79.6539 CLP | 0.0126 SEK = | 1 CLP | 2023-07-26 |
| 1 SEK = | 79.6746 CLP | 0.0126 SEK = | 1 CLP | 2023-07-25 |
| 1 SEK = | 78.6931 CLP | 0.0127 SEK = | 1 CLP | 2023-07-24 |
| 1 SEK = | 78.5352 CLP | 0.0127 SEK = | 1 CLP | 2023-07-23 |
| 1 SEK = | 78.5352 CLP | 0.0127 SEK = | 1 CLP | 2023-07-22 |
| 1 SEK = | 78.6083 CLP | 0.0127 SEK = | 1 CLP | 2023-07-21 |
| 1 SEK = | 78.8615 CLP | 0.0127 SEK = | 1 CLP | 2023-07-20 |
| 1 SEK = | 79.5462 CLP | 0.0126 SEK = | 1 CLP | 2023-07-19 |
| 1 SEK = | 80.3424 CLP | 0.0124 SEK = | 1 CLP | 2023-07-18 |
| 1 SEK = | 79.6028 CLP | 0.0126 SEK = | 1 CLP | 2023-07-17 |
| 1 SEK = | 79.7349 CLP | 0.0125 SEK = | 1 CLP | 2023-07-16 |
| 1 SEK = | 79.5582 CLP | 0.0126 SEK = | 1 CLP | 2023-07-15 |
| 1 SEK = | 79.0791 CLP | 0.0126 SEK = | 1 CLP | 2023-07-14 |
| 1 SEK = | 78.4859 CLP | 0.0127 SEK = | 1 CLP | 2023-07-13 |
| 1 SEK = | 76.7197 CLP | 0.013 SEK = | 1 CLP | 2023-07-12 |
| 1 SEK = | 75.9703 CLP | 0.0132 SEK = | 1 CLP | 2023-07-11 |
| 1 SEK = | 74.5758 CLP | 0.0134 SEK = | 1 CLP | 2023-07-10 |
| 1 SEK = | 73.5996 CLP | 0.0136 SEK = | 1 CLP | 2023-07-09 |
| 1 SEK = | 73.5996 CLP | 0.0136 SEK = | 1 CLP | 2023-07-08 |
| 1 SEK = | 73.6003 CLP | 0.0136 SEK = | 1 CLP | 2023-07-07 |
| 1 SEK = | 72.5872 CLP | 0.0138 SEK = | 1 CLP | 2023-07-06 |
| 1 SEK = | 73.6981 CLP | 0.0136 SEK = | 1 CLP | 2023-07-05 |
| 1 SEK = | 73.868 CLP | 0.0135 SEK = | 1 CLP | 2023-07-04 |
| 1 SEK = | 73.9542 CLP | 0.0135 SEK = | 1 CLP | 2023-07-03 |
| 1 SEK = | 74.2982 CLP | 0.0135 SEK = | 1 CLP | 2023-07-02 |
| 1 SEK = | 74.2982 CLP | 0.0135 SEK = | 1 CLP | 2023-07-01 |
| 1 SEK = | 73.8326 CLP | 0.0135 SEK = | 1 CLP | 2023-06-30 |
| 1 SEK = | 74.1151 CLP | 0.0135 SEK = | 1 CLP | 2023-06-29 |
| 1 SEK = | 74.2562 CLP | 0.0135 SEK = | 1 CLP | 2023-06-28 |
| 1 SEK = | 75.1427 CLP | 0.0133 SEK = | 1 CLP | 2023-06-27 |
| 1 SEK = | 75.2394 CLP | 0.0133 SEK = | 1 CLP | 2023-06-26 |
| 1 SEK = | 75.2352 CLP | 0.0133 SEK = | 1 CLP | 2023-06-25 |
| 1 SEK = | 74.7714 CLP | 0.0134 SEK = | 1 CLP | 2023-06-23 |
| 1 SEK = | 75.3264 CLP | 0.0133 SEK = | 1 CLP | 2023-06-22 |
| 1 SEK = | 74.5123 CLP | 0.0134 SEK = | 1 CLP | 2023-06-21 |
| 1 SEK = | 73.9007 CLP | 0.0135 SEK = | 1 CLP | 2023-06-20 |
| 1 SEK = | 74.1687 CLP | 0.0135 SEK = | 1 CLP | 2023-06-19 |
| 1 SEK = | 74.4943 CLP | 0.0134 SEK = | 1 CLP | 2023-06-18 |
| 1 SEK = | 74.6744 CLP | 0.0134 SEK = | 1 CLP | 2023-06-17 |
| 1 SEK = | 74.8376 CLP | 0.0134 SEK = | 1 CLP | 2023-06-16 |
| 1 SEK = | 74.7723 CLP | 0.0134 SEK = | 1 CLP | 2023-06-15 |
| 1 SEK = | 75.064 CLP | 0.0133 SEK = | 1 CLP | 2023-06-14 |
| 1 SEK = | 73.181 CLP | 0.0137 SEK = | 1 CLP | 2023-06-13 |
| 1 SEK = | 73.2908 CLP | 0.0136 SEK = | 1 CLP | 2023-06-12 |
| 1 SEK = | 72.6961 CLP | 0.0138 SEK = | 1 CLP | 2023-06-11 |
| 1 SEK = | 72.6961 CLP | 0.0138 SEK = | 1 CLP | 2023-06-10 |
| 1 SEK = | 72.8105 CLP | 0.0137 SEK = | 1 CLP | 2023-06-09 |
| 1 SEK = | 72.698 CLP | 0.0138 SEK = | 1 CLP | 2023-06-08 |
| 1 SEK = | 73.1717 CLP | 0.0137 SEK = | 1 CLP | 2023-06-07 |
| 1 SEK = | 73.5072 CLP | 0.0136 SEK = | 1 CLP | 2023-06-06 |
| 1 SEK = | 73.3732 CLP | 0.0136 SEK = | 1 CLP | 2023-06-05 |
| 1 SEK = | 74.7825 CLP | 0.0134 SEK = | 1 CLP | 2023-06-04 |
| 1 SEK = | 73.9656 CLP | 0.0135 SEK = | 1 CLP | 2023-06-03 |
| 1 SEK = | 75.0803 CLP | 0.0133 SEK = | 1 CLP | 2023-06-02 |
| 1 SEK = | 74.6684 CLP | 0.0134 SEK = | 1 CLP | 2023-06-01 |
| 1 SEK = | 73.6146 CLP | 0.0136 SEK = | 1 CLP | 2023-05-31 |
| 1 SEK = | 73.9963 CLP | 0.0135 SEK = | 1 CLP | 2023-05-30 |
| 1 SEK = | 73.9172 CLP | 0.0135 SEK = | 1 CLP | 2023-05-29 |
| 1 SEK = | 74.0138 CLP | 0.0135 SEK = | 1 CLP | 2023-05-28 |
| 1 SEK = | 74.0138 CLP | 0.0135 SEK = | 1 CLP | 2023-05-27 |
| 1 SEK = | 74.7103 CLP | 0.0134 SEK = | 1 CLP | 2023-05-26 |
| 1 SEK = | 75.3338 CLP | 0.0133 SEK = | 1 CLP | 2023-05-25 |
| 1 SEK = | 75.3826 CLP | 0.0133 SEK = | 1 CLP | 2023-05-24 |
| 1 SEK = | 75.5203 CLP | 0.0132 SEK = | 1 CLP | 2023-05-23 |
| 1 SEK = | 76.01 CLP | 0.0132 SEK = | 1 CLP | 2023-05-22 |
| 1 SEK = | 74.8323 CLP | 0.0134 SEK = | 1 CLP | 2023-05-21 |
| 1 SEK = | 75.2413 CLP | 0.0133 SEK = | 1 CLP | 2023-05-20 |
| 1 SEK = | 75.3614 CLP | 0.0133 SEK = | 1 CLP | 2023-05-19 |
| 1 SEK = | 75.9169 CLP | 0.0132 SEK = | 1 CLP | 2023-05-18 |
| 1 SEK = | 76.7487 CLP | 0.013 SEK = | 1 CLP | 2023-05-17 |
| 1 SEK = | 75.8197 CLP | 0.0132 SEK = | 1 CLP | 2023-05-16 |
| 1 SEK = | 75.6409 CLP | 0.0132 SEK = | 1 CLP | 2023-05-15 |
| 1 SEK = | 75.5284 CLP | 0.0132 SEK = | 1 CLP | 2023-05-14 |
| 1 SEK = | 74.899 CLP | 0.0134 SEK = | 1 CLP | 2023-05-13 |
| 1 SEK = | 76.9454 CLP | 0.013 SEK = | 1 CLP | 2023-05-12 |
| 1 SEK = | 77.175 CLP | 0.013 SEK = | 1 CLP | 2023-05-11 |
| 1 SEK = | 77.5726 CLP | 0.0129 SEK = | 1 CLP | 2023-05-10 |
| 1 SEK = | 78.2945 CLP | 0.0128 SEK = | 1 CLP | 2023-05-09 |
| 1 SEK = | 78.0073 CLP | 0.0128 SEK = | 1 CLP | 2023-05-08 |
| 1 SEK = | 77.7006 CLP | 0.0129 SEK = | 1 CLP | 2023-05-07 |
| 1 SEK = | 77.7006 CLP | 0.0129 SEK = | 1 CLP | 2023-05-06 |
| 1 SEK = | 78.0636 CLP | 0.0128 SEK = | 1 CLP | 2023-05-05 |
| 1 SEK = | 78.434 CLP | 0.0127 SEK = | 1 CLP | 2023-05-04 |
| 1 SEK = | 78.533 CLP | 0.0127 SEK = | 1 CLP | 2023-05-03 |
| 1 SEK = | 78.0542 CLP | 0.0128 SEK = | 1 CLP | 2023-05-02 |
| 1 SEK = | 78.6481 CLP | 0.0127 SEK = | 1 CLP | 2023-05-01 |
| 1 SEK = | 77.2485 CLP | 0.0129 SEK = | 1 CLP | 2023-04-30 |
| 1 SEK = | 78.6335 CLP | 0.0127 SEK = | 1 CLP | 2023-04-29 |
| 1 SEK = | 78.0871 CLP | 0.0128 SEK = | 1 CLP | 2023-04-28 |
| 1 SEK = | 78.0254 CLP | 0.0128 SEK = | 1 CLP | 2023-04-27 |
| 1 SEK = | 78.8302 CLP | 0.0127 SEK = | 1 CLP | 2023-04-26 |
| 1 SEK = | 79.4988 CLP | 0.0126 SEK = | 1 CLP | 2023-04-25 |
| 1 SEK = | 77.8878 CLP | 0.0128 SEK = | 1 CLP | 2023-04-24 |
| 1 SEK = | 78.0029 CLP | 0.0128 SEK = | 1 CLP | 2023-04-23 |
| 1 SEK = | 78.0029 CLP | 0.0128 SEK = | 1 CLP | 2023-04-22 |
| 1 SEK = | 76.9021 CLP | 0.013 SEK = | 1 CLP | 2023-04-21 |
| 1 SEK = | 76.7227 CLP | 0.013 SEK = | 1 CLP | 2023-04-20 |