Last Year History for SEK/CHF
| SEK | CHF | SEK | CHF | Date |
|---|---|---|---|---|
| 1 SEK = | 0.083 CHF | 12.0543 SEK = | 1 CHF | 2024-04-19 |
| 1 SEK = | 0.0835 CHF | 11.9828 SEK = | 1 CHF | 2024-04-18 |
| 1 SEK = | 0.0833 CHF | 12.0085 SEK = | 1 CHF | 2024-04-17 |
| 1 SEK = | 0.0835 CHF | 11.9803 SEK = | 1 CHF | 2024-04-16 |
| 1 SEK = | 0.0841 CHF | 11.891 SEK = | 1 CHF | 2024-04-15 |
| 1 SEK = | 0.0841 CHF | 11.8967 SEK = | 1 CHF | 2024-04-14 |
| 1 SEK = | 0.0841 CHF | 11.8967 SEK = | 1 CHF | 2024-04-13 |
| 1 SEK = | 0.0843 CHF | 11.8576 SEK = | 1 CHF | 2024-04-12 |
| 1 SEK = | 0.0851 CHF | 11.7516 SEK = | 1 CHF | 2024-04-11 |
| 1 SEK = | 0.0857 CHF | 11.6651 SEK = | 1 CHF | 2024-04-10 |
| 1 SEK = | 0.0857 CHF | 11.6621 SEK = | 1 CHF | 2024-04-09 |
| 1 SEK = | 0.0854 CHF | 11.7061 SEK = | 1 CHF | 2024-04-08 |
| 1 SEK = | 0.0845 CHF | 11.8386 SEK = | 1 CHF | 2024-04-07 |
| 1 SEK = | 0.0845 CHF | 11.8386 SEK = | 1 CHF | 2024-04-06 |
| 1 SEK = | 0.0848 CHF | 11.7906 SEK = | 1 CHF | 2024-04-05 |
| 1 SEK = | 0.0855 CHF | 11.693 SEK = | 1 CHF | 2024-04-04 |
| 1 SEK = | 0.0846 CHF | 11.8222 SEK = | 1 CHF | 2024-04-03 |
| 1 SEK = | 0.0843 CHF | 11.8566 SEK = | 1 CHF | 2024-04-02 |
| 1 SEK = | 0.0844 CHF | 11.8523 SEK = | 1 CHF | 2024-04-01 |
| 1 SEK = | 0.0847 CHF | 11.8117 SEK = | 1 CHF | 2024-03-31 |
| 1 SEK = | 0.0847 CHF | 11.8117 SEK = | 1 CHF | 2024-03-30 |
| 1 SEK = | 0.0843 CHF | 11.8615 SEK = | 1 CHF | 2024-03-29 |
| 1 SEK = | 0.0846 CHF | 11.8227 SEK = | 1 CHF | 2024-03-28 |
| 1 SEK = | 0.0854 CHF | 11.7081 SEK = | 1 CHF | 2024-03-27 |
| 1 SEK = | 0.0855 CHF | 11.6994 SEK = | 1 CHF | 2024-03-26 |
| 1 SEK = | 0.0848 CHF | 11.7913 SEK = | 1 CHF | 2024-03-25 |
| 1 SEK = | 0.085 CHF | 11.769 SEK = | 1 CHF | 2024-03-24 |
| 1 SEK = | 0.085 CHF | 11.769 SEK = | 1 CHF | 2024-03-23 |
| 1 SEK = | 0.0853 CHF | 11.7232 SEK = | 1 CHF | 2024-03-22 |
| 1 SEK = | 0.0861 CHF | 11.6207 SEK = | 1 CHF | 2024-03-21 |
| 1 SEK = | 0.085 CHF | 11.7703 SEK = | 1 CHF | 2024-03-20 |
| 1 SEK = | 0.0846 CHF | 11.8167 SEK = | 1 CHF | 2024-03-19 |
| 1 SEK = | 0.0852 CHF | 11.7422 SEK = | 1 CHF | 2024-03-18 |
| 1 SEK = | 0.0854 CHF | 11.7098 SEK = | 1 CHF | 2024-03-17 |
| 1 SEK = | 0.0854 CHF | 11.7098 SEK = | 1 CHF | 2024-03-16 |
| 1 SEK = | 0.0854 CHF | 11.707 SEK = | 1 CHF | 2024-03-15 |
| 1 SEK = | 0.0859 CHF | 11.6428 SEK = | 1 CHF | 2024-03-14 |
| 1 SEK = | 0.0857 CHF | 11.6698 SEK = | 1 CHF | 2024-03-13 |
| 1 SEK = | 0.0857 CHF | 11.6635 SEK = | 1 CHF | 2024-03-12 |
| 1 SEK = | 0.0857 CHF | 11.6711 SEK = | 1 CHF | 2024-03-11 |
| 1 SEK = | 0.085 CHF | 11.7703 SEK = | 1 CHF | 2024-03-10 |
| 1 SEK = | 0.085 CHF | 11.7703 SEK = | 1 CHF | 2024-03-09 |
| 1 SEK = | 0.0858 CHF | 11.6504 SEK = | 1 CHF | 2024-03-08 |
| 1 SEK = | 0.0856 CHF | 11.6782 SEK = | 1 CHF | 2024-03-07 |
| 1 SEK = | 0.0854 CHF | 11.7119 SEK = | 1 CHF | 2024-03-06 |
| 1 SEK = | 0.0853 CHF | 11.7297 SEK = | 1 CHF | 2024-03-05 |
| 1 SEK = | 0.0854 CHF | 11.7043 SEK = | 1 CHF | 2024-03-04 |
| 1 SEK = | 0.0854 CHF | 11.7158 SEK = | 1 CHF | 2024-03-03 |
| 1 SEK = | 0.0854 CHF | 11.7158 SEK = | 1 CHF | 2024-03-02 |
| 1 SEK = | 0.0856 CHF | 11.6835 SEK = | 1 CHF | 2024-03-01 |
| 1 SEK = | 0.0851 CHF | 11.7502 SEK = | 1 CHF | 2024-02-29 |
| 1 SEK = | 0.085 CHF | 11.7643 SEK = | 1 CHF | 2024-02-28 |
| 1 SEK = | 0.0855 CHF | 11.7016 SEK = | 1 CHF | 2024-02-27 |
| 1 SEK = | 0.0854 CHF | 11.703 SEK = | 1 CHF | 2024-02-26 |
| 1 SEK = | 0.0856 CHF | 11.6886 SEK = | 1 CHF | 2024-02-25 |
| 1 SEK = | 0.0856 CHF | 11.6886 SEK = | 1 CHF | 2024-02-24 |
| 1 SEK = | 0.0853 CHF | 11.7215 SEK = | 1 CHF | 2024-02-23 |
| 1 SEK = | 0.0852 CHF | 11.7312 SEK = | 1 CHF | 2024-02-22 |
| 1 SEK = | 0.0848 CHF | 11.7919 SEK = | 1 CHF | 2024-02-21 |
| 1 SEK = | 0.0848 CHF | 11.7873 SEK = | 1 CHF | 2024-02-20 |
| 1 SEK = | 0.0844 CHF | 11.8458 SEK = | 1 CHF | 2024-02-19 |
| 1 SEK = | 0.0842 CHF | 11.8762 SEK = | 1 CHF | 2024-02-18 |
| 1 SEK = | 0.0842 CHF | 11.8762 SEK = | 1 CHF | 2024-02-17 |
| 1 SEK = | 0.0843 CHF | 11.8578 SEK = | 1 CHF | 2024-02-16 |
| 1 SEK = | 0.0842 CHF | 11.8808 SEK = | 1 CHF | 2024-02-15 |
| 1 SEK = | 0.0839 CHF | 11.9184 SEK = | 1 CHF | 2024-02-14 |
| 1 SEK = | 0.0844 CHF | 11.8527 SEK = | 1 CHF | 2024-02-13 |
| 1 SEK = | 0.0839 CHF | 11.9122 SEK = | 1 CHF | 2024-02-12 |
| 1 SEK = | 0.0831 CHF | 12.0324 SEK = | 1 CHF | 2024-02-11 |
| 1 SEK = | 0.0831 CHF | 12.0324 SEK = | 1 CHF | 2024-02-10 |
| 1 SEK = | 0.0836 CHF | 11.9674 SEK = | 1 CHF | 2024-02-09 |
| 1 SEK = | 0.0835 CHF | 11.9769 SEK = | 1 CHF | 2024-02-08 |
| 1 SEK = | 0.0832 CHF | 12.024 SEK = | 1 CHF | 2024-02-07 |
| 1 SEK = | 0.0822 CHF | 12.1667 SEK = | 1 CHF | 2024-02-06 |
| 1 SEK = | 0.0823 CHF | 12.1528 SEK = | 1 CHF | 2024-02-05 |
| 1 SEK = | 0.082 CHF | 12.1981 SEK = | 1 CHF | 2024-02-04 |
| 1 SEK = | 0.082 CHF | 12.1981 SEK = | 1 CHF | 2024-02-03 |
| 1 SEK = | 0.0825 CHF | 12.1169 SEK = | 1 CHF | 2024-02-02 |
| 1 SEK = | 0.0826 CHF | 12.1126 SEK = | 1 CHF | 2024-02-01 |
| 1 SEK = | 0.083 CHF | 12.0501 SEK = | 1 CHF | 2024-01-31 |
| 1 SEK = | 0.083 CHF | 12.0552 SEK = | 1 CHF | 2024-01-30 |
| 1 SEK = | 0.0823 CHF | 12.1439 SEK = | 1 CHF | 2024-01-29 |
| 1 SEK = | 0.0827 CHF | 12.0956 SEK = | 1 CHF | 2024-01-28 |
| 1 SEK = | 0.0827 CHF | 12.0956 SEK = | 1 CHF | 2024-01-27 |
| 1 SEK = | 0.0828 CHF | 12.0791 SEK = | 1 CHF | 2024-01-26 |
| 1 SEK = | 0.083 CHF | 12.0437 SEK = | 1 CHF | 2024-01-25 |
| 1 SEK = | 0.0829 CHF | 12.0685 SEK = | 1 CHF | 2024-01-24 |
| 1 SEK = | 0.0832 CHF | 12.0247 SEK = | 1 CHF | 2024-01-23 |
| 1 SEK = | 0.0832 CHF | 12.0221 SEK = | 1 CHF | 2024-01-22 |
| 1 SEK = | 0.083 CHF | 12.052 SEK = | 1 CHF | 2024-01-21 |
| 1 SEK = | 0.083 CHF | 12.0549 SEK = | 1 CHF | 2024-01-20 |
| 1 SEK = | 0.083 CHF | 12.0432 SEK = | 1 CHF | 2024-01-19 |
| 1 SEK = | 0.0828 CHF | 12.0745 SEK = | 1 CHF | 2024-01-18 |
| 1 SEK = | 0.0824 CHF | 12.1398 SEK = | 1 CHF | 2024-01-17 |
| 1 SEK = | 0.0821 CHF | 12.1803 SEK = | 1 CHF | 2024-01-16 |
| 1 SEK = | 0.0827 CHF | 12.0943 SEK = | 1 CHF | 2024-01-15 |
| 1 SEK = | 0.0836 CHF | 11.9667 SEK = | 1 CHF | 2024-01-14 |
| 1 SEK = | 0.0836 CHF | 11.9675 SEK = | 1 CHF | 2024-01-13 |
| 1 SEK = | 0.0829 CHF | 12.058 SEK = | 1 CHF | 2024-01-12 |
| 1 SEK = | 0.0833 CHF | 12.0039 SEK = | 1 CHF | 2024-01-11 |
| 1 SEK = | 0.0833 CHF | 12.0058 SEK = | 1 CHF | 2024-01-10 |
| 1 SEK = | 0.0827 CHF | 12.0875 SEK = | 1 CHF | 2024-01-09 |
| 1 SEK = | 0.0827 CHF | 12.0872 SEK = | 1 CHF | 2024-01-08 |
| 1 SEK = | 0.0829 CHF | 12.0664 SEK = | 1 CHF | 2024-01-07 |
| 1 SEK = | 0.0829 CHF | 12.0557 SEK = | 1 CHF | 2024-01-06 |
| 1 SEK = | 0.0827 CHF | 12.0895 SEK = | 1 CHF | 2024-01-05 |
| 1 SEK = | 0.083 CHF | 12.0519 SEK = | 1 CHF | 2024-01-04 |
| 1 SEK = | 0.0831 CHF | 12.0324 SEK = | 1 CHF | 2024-01-03 |
| 1 SEK = | 0.0833 CHF | 12.0041 SEK = | 1 CHF | 2024-01-02 |
| 1 SEK = | 0.0834 CHF | 11.9958 SEK = | 1 CHF | 2024-01-01 |
| 1 SEK = | 0.0835 CHF | 11.9787 SEK = | 1 CHF | 2023-12-31 |
| 1 SEK = | 0.0835 CHF | 11.9691 SEK = | 1 CHF | 2023-12-30 |
| 1 SEK = | 0.0844 CHF | 11.8478 SEK = | 1 CHF | 2023-12-29 |
| 1 SEK = | 0.085 CHF | 11.7713 SEK = | 1 CHF | 2023-12-28 |
| 1 SEK = | 0.0856 CHF | 11.6862 SEK = | 1 CHF | 2023-12-27 |
| 1 SEK = | 0.0851 CHF | 11.7464 SEK = | 1 CHF | 2023-12-26 |
| 1 SEK = | 0.0855 CHF | 11.6895 SEK = | 1 CHF | 2023-12-25 |
| 1 SEK = | 0.0855 CHF | 11.693 SEK = | 1 CHF | 2023-12-24 |
| 1 SEK = | 0.0855 CHF | 11.6909 SEK = | 1 CHF | 2023-12-23 |
| 1 SEK = | 0.0853 CHF | 11.729 SEK = | 1 CHF | 2023-12-22 |
| 1 SEK = | 0.0849 CHF | 11.7851 SEK = | 1 CHF | 2023-12-21 |
| 1 SEK = | 0.0847 CHF | 11.8037 SEK = | 1 CHF | 2023-12-20 |
| 1 SEK = | 0.0848 CHF | 11.7921 SEK = | 1 CHF | 2023-12-19 |
| 1 SEK = | 0.0849 CHF | 11.7757 SEK = | 1 CHF | 2023-12-18 |
| 1 SEK = | 0.0853 CHF | 11.7261 SEK = | 1 CHF | 2023-12-17 |
| 1 SEK = | 0.0854 CHF | 11.71 SEK = | 1 CHF | 2023-12-16 |
| 1 SEK = | 0.0849 CHF | 11.7829 SEK = | 1 CHF | 2023-12-15 |
| 1 SEK = | 0.085 CHF | 11.7696 SEK = | 1 CHF | 2023-12-14 |
| 1 SEK = | 0.0836 CHF | 11.9584 SEK = | 1 CHF | 2023-12-13 |
| 1 SEK = | 0.0842 CHF | 11.8779 SEK = | 1 CHF | 2023-12-12 |
| 1 SEK = | 0.0842 CHF | 11.883 SEK = | 1 CHF | 2023-12-11 |
| 1 SEK = | 0.0841 CHF | 11.8934 SEK = | 1 CHF | 2023-12-10 |
| 1 SEK = | 0.0841 CHF | 11.8889 SEK = | 1 CHF | 2023-12-09 |
| 1 SEK = | 0.084 CHF | 11.903 SEK = | 1 CHF | 2023-12-08 |
| 1 SEK = | 0.0836 CHF | 11.9564 SEK = | 1 CHF | 2023-12-07 |
| 1 SEK = | 0.0834 CHF | 11.9838 SEK = | 1 CHF | 2023-12-06 |
| 1 SEK = | 0.0835 CHF | 11.9726 SEK = | 1 CHF | 2023-12-05 |
| 1 SEK = | 0.0835 CHF | 11.9768 SEK = | 1 CHF | 2023-12-04 |
| 1 SEK = | 0.0834 CHF | 11.9896 SEK = | 1 CHF | 2023-12-03 |
| 1 SEK = | 0.0833 CHF | 12.0016 SEK = | 1 CHF | 2023-12-02 |
| 1 SEK = | 0.0838 CHF | 11.9391 SEK = | 1 CHF | 2023-12-01 |
| 1 SEK = | 0.0836 CHF | 11.9579 SEK = | 1 CHF | 2023-11-30 |
| 1 SEK = | 0.0848 CHF | 11.7983 SEK = | 1 CHF | 2023-11-29 |
| 1 SEK = | 0.0844 CHF | 11.8437 SEK = | 1 CHF | 2023-11-28 |
| 1 SEK = | 0.0847 CHF | 11.8073 SEK = | 1 CHF | 2023-11-27 |
| 1 SEK = | 0.0846 CHF | 11.8269 SEK = | 1 CHF | 2023-11-26 |
| 1 SEK = | 0.0845 CHF | 11.8307 SEK = | 1 CHF | 2023-11-25 |
| 1 SEK = | 0.0843 CHF | 11.8562 SEK = | 1 CHF | 2023-11-24 |
| 1 SEK = | 0.0844 CHF | 11.852 SEK = | 1 CHF | 2023-11-23 |
| 1 SEK = | 0.0846 CHF | 11.8255 SEK = | 1 CHF | 2023-11-22 |
| 1 SEK = | 0.0848 CHF | 11.7873 SEK = | 1 CHF | 2023-11-21 |
| 1 SEK = | 0.0847 CHF | 11.81 SEK = | 1 CHF | 2023-11-20 |
| 1 SEK = | 0.0836 CHF | 11.9603 SEK = | 1 CHF | 2023-11-19 |
| 1 SEK = | 0.0836 CHF | 11.9625 SEK = | 1 CHF | 2023-11-18 |
| 1 SEK = | 0.0843 CHF | 11.8637 SEK = | 1 CHF | 2023-11-17 |
| 1 SEK = | 0.084 CHF | 11.9044 SEK = | 1 CHF | 2023-11-16 |
| 1 SEK = | 0.0843 CHF | 11.8675 SEK = | 1 CHF | 2023-11-15 |
| 1 SEK = | 0.0831 CHF | 12.0321 SEK = | 1 CHF | 2023-11-14 |
| 1 SEK = | 0.083 CHF | 12.046 SEK = | 1 CHF | 2023-11-13 |
| 1 SEK = | 0.0828 CHF | 12.0709 SEK = | 1 CHF | 2023-11-12 |
| 1 SEK = | 0.0828 CHF | 12.0801 SEK = | 1 CHF | 2023-11-11 |
| 1 SEK = | 0.0829 CHF | 12.0607 SEK = | 1 CHF | 2023-11-10 |
| 1 SEK = | 0.0827 CHF | 12.0917 SEK = | 1 CHF | 2023-11-09 |
| 1 SEK = | 0.0823 CHF | 12.1476 SEK = | 1 CHF | 2023-11-08 |
| 1 SEK = | 0.0823 CHF | 12.148 SEK = | 1 CHF | 2023-11-07 |
| 1 SEK = | 0.0827 CHF | 12.0958 SEK = | 1 CHF | 2023-11-06 |
| 1 SEK = | 0.0826 CHF | 12.105 SEK = | 1 CHF | 2023-11-05 |
| 1 SEK = | 0.0826 CHF | 12.105 SEK = | 1 CHF | 2023-11-04 |
| 1 SEK = | 0.0819 CHF | 12.2045 SEK = | 1 CHF | 2023-11-03 |
| 1 SEK = | 0.0817 CHF | 12.2442 SEK = | 1 CHF | 2023-11-02 |
| 1 SEK = | 0.0813 CHF | 12.3046 SEK = | 1 CHF | 2023-11-01 |
| 1 SEK = | 0.081 CHF | 12.3422 SEK = | 1 CHF | 2023-10-31 |
| 1 SEK = | 0.0808 CHF | 12.3717 SEK = | 1 CHF | 2023-10-30 |
| 1 SEK = | 0.0803 CHF | 12.4481 SEK = | 1 CHF | 2023-10-29 |
| 1 SEK = | 0.0804 CHF | 12.4427 SEK = | 1 CHF | 2023-10-28 |
| 1 SEK = | 0.0806 CHF | 12.4088 SEK = | 1 CHF | 2023-10-27 |
| 1 SEK = | 0.0802 CHF | 12.4616 SEK = | 1 CHF | 2023-10-26 |
| 1 SEK = | 0.08 CHF | 12.5019 SEK = | 1 CHF | 2023-10-25 |
| 1 SEK = | 0.0809 CHF | 12.3537 SEK = | 1 CHF | 2023-10-24 |
| 1 SEK = | 0.0808 CHF | 12.3712 SEK = | 1 CHF | 2023-10-23 |
| 1 SEK = | 0.0814 CHF | 12.2913 SEK = | 1 CHF | 2023-10-22 |
| 1 SEK = | 0.0814 CHF | 12.2909 SEK = | 1 CHF | 2023-10-21 |
| 1 SEK = | 0.0812 CHF | 12.3218 SEK = | 1 CHF | 2023-10-20 |
| 1 SEK = | 0.0814 CHF | 12.2823 SEK = | 1 CHF | 2023-10-19 |
| 1 SEK = | 0.0823 CHF | 12.1492 SEK = | 1 CHF | 2023-10-18 |
| 1 SEK = | 0.0824 CHF | 12.1386 SEK = | 1 CHF | 2023-10-17 |
| 1 SEK = | 0.0822 CHF | 12.1632 SEK = | 1 CHF | 2023-10-16 |
| 1 SEK = | 0.0826 CHF | 12.1129 SEK = | 1 CHF | 2023-10-15 |
| 1 SEK = | 0.0825 CHF | 12.1257 SEK = | 1 CHF | 2023-10-14 |
| 1 SEK = | 0.0828 CHF | 12.0804 SEK = | 1 CHF | 2023-10-13 |
| 1 SEK = | 0.0829 CHF | 12.0697 SEK = | 1 CHF | 2023-10-12 |
| 1 SEK = | 0.0831 CHF | 12.0403 SEK = | 1 CHF | 2023-10-11 |
| 1 SEK = | 0.0832 CHF | 12.0205 SEK = | 1 CHF | 2023-10-10 |
| 1 SEK = | 0.0826 CHF | 12.1059 SEK = | 1 CHF | 2023-10-09 |
| 1 SEK = | 0.083 CHF | 12.0451 SEK = | 1 CHF | 2023-10-08 |
| 1 SEK = | 0.083 CHF | 12.0451 SEK = | 1 CHF | 2023-10-07 |
| 1 SEK = | 0.083 CHF | 12.0462 SEK = | 1 CHF | 2023-10-06 |
| 1 SEK = | 0.0831 CHF | 12.0396 SEK = | 1 CHF | 2023-10-05 |
| 1 SEK = | 0.0833 CHF | 12.0032 SEK = | 1 CHF | 2023-10-04 |
| 1 SEK = | 0.083 CHF | 12.0512 SEK = | 1 CHF | 2023-10-03 |
| 1 SEK = | 0.0833 CHF | 12.0007 SEK = | 1 CHF | 2023-10-02 |
| 1 SEK = | 0.0838 CHF | 11.927 SEK = | 1 CHF | 2023-10-01 |
| 1 SEK = | 0.0838 CHF | 11.9289 SEK = | 1 CHF | 2023-09-30 |
| 1 SEK = | 0.0846 CHF | 11.8261 SEK = | 1 CHF | 2023-09-29 |
| 1 SEK = | 0.0837 CHF | 11.9503 SEK = | 1 CHF | 2023-09-28 |
| 1 SEK = | 0.0832 CHF | 12.0168 SEK = | 1 CHF | 2023-09-27 |
| 1 SEK = | 0.0827 CHF | 12.0879 SEK = | 1 CHF | 2023-09-26 |
| 1 SEK = | 0.082 CHF | 12.1879 SEK = | 1 CHF | 2023-09-25 |
| 1 SEK = | 0.0814 CHF | 12.2841 SEK = | 1 CHF | 2023-09-24 |
| 1 SEK = | 0.0814 CHF | 12.2855 SEK = | 1 CHF | 2023-09-23 |
| 1 SEK = | 0.0808 CHF | 12.3702 SEK = | 1 CHF | 2023-09-22 |
| 1 SEK = | 0.0805 CHF | 12.4289 SEK = | 1 CHF | 2023-09-21 |
| 1 SEK = | 0.0808 CHF | 12.3688 SEK = | 1 CHF | 2023-09-20 |
| 1 SEK = | 0.0807 CHF | 12.3889 SEK = | 1 CHF | 2023-09-19 |
| 1 SEK = | 0.08 CHF | 12.5068 SEK = | 1 CHF | 2023-09-18 |
| 1 SEK = | 0.0801 CHF | 12.4796 SEK = | 1 CHF | 2023-09-17 |
| 1 SEK = | 0.0801 CHF | 12.4807 SEK = | 1 CHF | 2023-09-16 |
| 1 SEK = | 0.0802 CHF | 12.4761 SEK = | 1 CHF | 2023-09-15 |
| 1 SEK = | 0.0803 CHF | 12.4554 SEK = | 1 CHF | 2023-09-14 |
| 1 SEK = | 0.0801 CHF | 12.4786 SEK = | 1 CHF | 2023-09-13 |
| 1 SEK = | 0.0804 CHF | 12.4377 SEK = | 1 CHF | 2023-09-12 |
| 1 SEK = | 0.0806 CHF | 12.414 SEK = | 1 CHF | 2023-09-11 |
| 1 SEK = | 0.0802 CHF | 12.4652 SEK = | 1 CHF | 2023-09-10 |
| 1 SEK = | 0.0802 CHF | 12.4632 SEK = | 1 CHF | 2023-09-09 |
| 1 SEK = | 0.0801 CHF | 12.4826 SEK = | 1 CHF | 2023-09-08 |
| 1 SEK = | 0.0802 CHF | 12.4684 SEK = | 1 CHF | 2023-09-07 |
| 1 SEK = | 0.0801 CHF | 12.4912 SEK = | 1 CHF | 2023-09-06 |
| 1 SEK = | 0.0798 CHF | 12.53 SEK = | 1 CHF | 2023-09-05 |
| 1 SEK = | 0.0804 CHF | 12.4358 SEK = | 1 CHF | 2023-09-04 |
| 1 SEK = | 0.0803 CHF | 12.4596 SEK = | 1 CHF | 2023-09-03 |
| 1 SEK = | 0.0803 CHF | 12.4596 SEK = | 1 CHF | 2023-09-02 |
| 1 SEK = | 0.0806 CHF | 12.4099 SEK = | 1 CHF | 2023-09-01 |
| 1 SEK = | 0.0805 CHF | 12.4288 SEK = | 1 CHF | 2023-08-31 |
| 1 SEK = | 0.0807 CHF | 12.3889 SEK = | 1 CHF | 2023-08-30 |
| 1 SEK = | 0.0805 CHF | 12.4239 SEK = | 1 CHF | 2023-08-29 |
| 1 SEK = | 0.0802 CHF | 12.4734 SEK = | 1 CHF | 2023-08-28 |
| 1 SEK = | 0.08 CHF | 12.4959 SEK = | 1 CHF | 2023-08-27 |
| 1 SEK = | 0.08 CHF | 12.4959 SEK = | 1 CHF | 2023-08-26 |
| 1 SEK = | 0.0804 CHF | 12.4408 SEK = | 1 CHF | 2023-08-25 |
| 1 SEK = | 0.08 CHF | 12.5035 SEK = | 1 CHF | 2023-08-24 |
| 1 SEK = | 0.0799 CHF | 12.5121 SEK = | 1 CHF | 2023-08-23 |
| 1 SEK = | 0.0807 CHF | 12.3981 SEK = | 1 CHF | 2023-08-22 |
| 1 SEK = | 0.0807 CHF | 12.3953 SEK = | 1 CHF | 2023-08-21 |
| 1 SEK = | 0.0804 CHF | 12.4308 SEK = | 1 CHF | 2023-08-20 |
| 1 SEK = | 0.0804 CHF | 12.4308 SEK = | 1 CHF | 2023-08-19 |
| 1 SEK = | 0.0801 CHF | 12.4767 SEK = | 1 CHF | 2023-08-18 |
| 1 SEK = | 0.0806 CHF | 12.4125 SEK = | 1 CHF | 2023-08-17 |
| 1 SEK = | 0.081 CHF | 12.345 SEK = | 1 CHF | 2023-08-16 |
| 1 SEK = | 0.0811 CHF | 12.3231 SEK = | 1 CHF | 2023-08-15 |
| 1 SEK = | 0.0811 CHF | 12.3284 SEK = | 1 CHF | 2023-08-14 |
| 1 SEK = | 0.0811 CHF | 12.3268 SEK = | 1 CHF | 2023-08-13 |
| 1 SEK = | 0.0811 CHF | 12.3268 SEK = | 1 CHF | 2023-08-12 |
| 1 SEK = | 0.0817 CHF | 12.2431 SEK = | 1 CHF | 2023-08-11 |
| 1 SEK = | 0.0824 CHF | 12.1403 SEK = | 1 CHF | 2023-08-10 |
| 1 SEK = | 0.0821 CHF | 12.185 SEK = | 1 CHF | 2023-08-09 |
| 1 SEK = | 0.0818 CHF | 12.2201 SEK = | 1 CHF | 2023-08-08 |
| 1 SEK = | 0.082 CHF | 12.1971 SEK = | 1 CHF | 2023-08-07 |
| 1 SEK = | 0.0824 CHF | 12.1325 SEK = | 1 CHF | 2023-08-06 |
| 1 SEK = | 0.0824 CHF | 12.1336 SEK = | 1 CHF | 2023-08-05 |
| 1 SEK = | 0.0819 CHF | 12.2106 SEK = | 1 CHF | 2023-08-04 |
| 1 SEK = | 0.0817 CHF | 12.2339 SEK = | 1 CHF | 2023-08-03 |
| 1 SEK = | 0.0821 CHF | 12.1846 SEK = | 1 CHF | 2023-08-02 |
| 1 SEK = | 0.0822 CHF | 12.1628 SEK = | 1 CHF | 2023-08-01 |
| 1 SEK = | 0.0828 CHF | 12.0799 SEK = | 1 CHF | 2023-07-31 |
| 1 SEK = | 0.0825 CHF | 12.1202 SEK = | 1 CHF | 2023-07-30 |
| 1 SEK = | 0.0825 CHF | 12.1202 SEK = | 1 CHF | 2023-07-29 |
| 1 SEK = | 0.0824 CHF | 12.1293 SEK = | 1 CHF | 2023-07-28 |
| 1 SEK = | 0.0834 CHF | 11.9936 SEK = | 1 CHF | 2023-07-27 |
| 1 SEK = | 0.0831 CHF | 12.039 SEK = | 1 CHF | 2023-07-26 |
| 1 SEK = | 0.0836 CHF | 11.9587 SEK = | 1 CHF | 2023-07-25 |
| 1 SEK = | 0.0831 CHF | 12.0344 SEK = | 1 CHF | 2023-07-24 |
| 1 SEK = | 0.0833 CHF | 12.0054 SEK = | 1 CHF | 2023-07-23 |
| 1 SEK = | 0.0833 CHF | 12.0054 SEK = | 1 CHF | 2023-07-22 |
| 1 SEK = | 0.0834 CHF | 11.9974 SEK = | 1 CHF | 2023-07-21 |
| 1 SEK = | 0.0839 CHF | 11.9151 SEK = | 1 CHF | 2023-07-20 |
| 1 SEK = | 0.0836 CHF | 11.9569 SEK = | 1 CHF | 2023-07-19 |
| 1 SEK = | 0.0844 CHF | 11.8444 SEK = | 1 CHF | 2023-07-18 |
| 1 SEK = | 0.0842 CHF | 11.8744 SEK = | 1 CHF | 2023-07-17 |
| 1 SEK = | 0.085 CHF | 11.759 SEK = | 1 CHF | 2023-07-16 |
| 1 SEK = | 0.0844 CHF | 11.8532 SEK = | 1 CHF | 2023-07-15 |
| 1 SEK = | 0.0839 CHF | 11.922 SEK = | 1 CHF | 2023-07-14 |
| 1 SEK = | 0.0839 CHF | 11.9195 SEK = | 1 CHF | 2023-07-13 |
| 1 SEK = | 0.0827 CHF | 12.0953 SEK = | 1 CHF | 2023-07-12 |
| 1 SEK = | 0.0828 CHF | 12.0823 SEK = | 1 CHF | 2023-07-11 |
| 1 SEK = | 0.082 CHF | 12.1891 SEK = | 1 CHF | 2023-07-10 |
| 1 SEK = | 0.0821 CHF | 12.1759 SEK = | 1 CHF | 2023-07-09 |
| 1 SEK = | 0.0821 CHF | 12.1759 SEK = | 1 CHF | 2023-07-08 |
| 1 SEK = | 0.0819 CHF | 12.2033 SEK = | 1 CHF | 2023-07-07 |
| 1 SEK = | 0.0818 CHF | 12.2226 SEK = | 1 CHF | 2023-07-06 |
| 1 SEK = | 0.0827 CHF | 12.0928 SEK = | 1 CHF | 2023-07-05 |
| 1 SEK = | 0.0829 CHF | 12.0673 SEK = | 1 CHF | 2023-07-04 |
| 1 SEK = | 0.0826 CHF | 12.1129 SEK = | 1 CHF | 2023-07-03 |
| 1 SEK = | 0.0829 CHF | 12.0563 SEK = | 1 CHF | 2023-07-02 |
| 1 SEK = | 0.0829 CHF | 12.0563 SEK = | 1 CHF | 2023-07-01 |
| 1 SEK = | 0.0826 CHF | 12.1004 SEK = | 1 CHF | 2023-06-30 |
| 1 SEK = | 0.083 CHF | 12.0447 SEK = | 1 CHF | 2023-06-29 |
| 1 SEK = | 0.0832 CHF | 12.024 SEK = | 1 CHF | 2023-06-28 |
| 1 SEK = | 0.0836 CHF | 11.9638 SEK = | 1 CHF | 2023-06-27 |
| 1 SEK = | 0.0836 CHF | 11.9551 SEK = | 1 CHF | 2023-06-26 |
| 1 SEK = | 0.0844 CHF | 11.8526 SEK = | 1 CHF | 2023-06-25 |
| 1 SEK = | 0.0832 CHF | 12.0251 SEK = | 1 CHF | 2023-06-23 |
| 1 SEK = | 0.0838 CHF | 11.9312 SEK = | 1 CHF | 2023-06-22 |
| 1 SEK = | 0.0833 CHF | 11.9977 SEK = | 1 CHF | 2023-06-21 |
| 1 SEK = | 0.0833 CHF | 11.9986 SEK = | 1 CHF | 2023-06-20 |
| 1 SEK = | 0.0835 CHF | 11.9752 SEK = | 1 CHF | 2023-06-19 |
| 1 SEK = | 0.0839 CHF | 11.9208 SEK = | 1 CHF | 2023-06-18 |
| 1 SEK = | 0.0841 CHF | 11.8925 SEK = | 1 CHF | 2023-06-17 |
| 1 SEK = | 0.0841 CHF | 11.8926 SEK = | 1 CHF | 2023-06-16 |
| 1 SEK = | 0.0841 CHF | 11.8935 SEK = | 1 CHF | 2023-06-15 |
| 1 SEK = | 0.0846 CHF | 11.827 SEK = | 1 CHF | 2023-06-14 |
| 1 SEK = | 0.0844 CHF | 11.855 SEK = | 1 CHF | 2023-06-13 |
| 1 SEK = | 0.084 CHF | 11.9071 SEK = | 1 CHF | 2023-06-12 |
| 1 SEK = | 0.0834 CHF | 11.9877 SEK = | 1 CHF | 2023-06-11 |
| 1 SEK = | 0.0835 CHF | 11.9819 SEK = | 1 CHF | 2023-06-10 |
| 1 SEK = | 0.083 CHF | 12.0525 SEK = | 1 CHF | 2023-06-09 |
| 1 SEK = | 0.0835 CHF | 11.9693 SEK = | 1 CHF | 2023-06-08 |
| 1 SEK = | 0.0834 CHF | 11.986 SEK = | 1 CHF | 2023-06-07 |
| 1 SEK = | 0.0835 CHF | 11.9767 SEK = | 1 CHF | 2023-06-06 |
| 1 SEK = | 0.0834 CHF | 11.9875 SEK = | 1 CHF | 2023-06-05 |
| 1 SEK = | 0.0842 CHF | 11.8822 SEK = | 1 CHF | 2023-06-04 |
| 1 SEK = | 0.0842 CHF | 11.8797 SEK = | 1 CHF | 2023-06-03 |
| 1 SEK = | 0.0845 CHF | 11.8298 SEK = | 1 CHF | 2023-06-02 |
| 1 SEK = | 0.0839 CHF | 11.9155 SEK = | 1 CHF | 2023-06-01 |
| 1 SEK = | 0.0829 CHF | 12.067 SEK = | 1 CHF | 2023-05-31 |
| 1 SEK = | 0.0835 CHF | 11.9714 SEK = | 1 CHF | 2023-05-30 |
| 1 SEK = | 0.0838 CHF | 11.9313 SEK = | 1 CHF | 2023-05-29 |
| 1 SEK = | 0.0838 CHF | 11.9299 SEK = | 1 CHF | 2023-05-28 |
| 1 SEK = | 0.0837 CHF | 11.947 SEK = | 1 CHF | 2023-05-27 |
| 1 SEK = | 0.0837 CHF | 11.9528 SEK = | 1 CHF | 2023-05-26 |
| 1 SEK = | 0.0845 CHF | 11.84 SEK = | 1 CHF | 2023-05-25 |
| 1 SEK = | 0.0848 CHF | 11.7886 SEK = | 1 CHF | 2023-05-24 |
| 1 SEK = | 0.085 CHF | 11.7704 SEK = | 1 CHF | 2023-05-23 |
| 1 SEK = | 0.0856 CHF | 11.6891 SEK = | 1 CHF | 2023-05-22 |
| 1 SEK = | 0.0848 CHF | 11.7962 SEK = | 1 CHF | 2023-05-21 |
| 1 SEK = | 0.0848 CHF | 11.7986 SEK = | 1 CHF | 2023-05-20 |
| 1 SEK = | 0.0857 CHF | 11.6736 SEK = | 1 CHF | 2023-05-19 |
| 1 SEK = | 0.086 CHF | 11.6288 SEK = | 1 CHF | 2023-05-18 |
| 1 SEK = | 0.0861 CHF | 11.6124 SEK = | 1 CHF | 2023-05-17 |
| 1 SEK = | 0.0866 CHF | 11.5506 SEK = | 1 CHF | 2023-05-16 |
| 1 SEK = | 0.0865 CHF | 11.5611 SEK = | 1 CHF | 2023-05-15 |
| 1 SEK = | 0.0857 CHF | 11.6646 SEK = | 1 CHF | 2023-05-14 |
| 1 SEK = | 0.0857 CHF | 11.6733 SEK = | 1 CHF | 2023-05-13 |
| 1 SEK = | 0.0865 CHF | 11.5567 SEK = | 1 CHF | 2023-05-12 |
| 1 SEK = | 0.087 CHF | 11.488 SEK = | 1 CHF | 2023-05-11 |
| 1 SEK = | 0.0874 CHF | 11.4477 SEK = | 1 CHF | 2023-05-10 |
| 1 SEK = | 0.0875 CHF | 11.4333 SEK = | 1 CHF | 2023-05-09 |
| 1 SEK = | 0.0875 CHF | 11.4286 SEK = | 1 CHF | 2023-05-08 |
| 1 SEK = | 0.0878 CHF | 11.3877 SEK = | 1 CHF | 2023-05-07 |
| 1 SEK = | 0.0878 CHF | 11.3861 SEK = | 1 CHF | 2023-05-06 |
| 1 SEK = | 0.0866 CHF | 11.5506 SEK = | 1 CHF | 2023-05-05 |
| 1 SEK = | 0.0862 CHF | 11.6027 SEK = | 1 CHF | 2023-05-04 |
| 1 SEK = | 0.0867 CHF | 11.5385 SEK = | 1 CHF | 2023-05-03 |
| 1 SEK = | 0.0867 CHF | 11.5373 SEK = | 1 CHF | 2023-05-02 |
| 1 SEK = | 0.0871 CHF | 11.4792 SEK = | 1 CHF | 2023-05-01 |
| 1 SEK = | 0.0872 CHF | 11.4741 SEK = | 1 CHF | 2023-04-30 |
| 1 SEK = | 0.0872 CHF | 11.468 SEK = | 1 CHF | 2023-04-29 |
| 1 SEK = | 0.0869 CHF | 11.5058 SEK = | 1 CHF | 2023-04-28 |
| 1 SEK = | 0.0863 CHF | 11.5811 SEK = | 1 CHF | 2023-04-27 |
| 1 SEK = | 0.0865 CHF | 11.5579 SEK = | 1 CHF | 2023-04-26 |
| 1 SEK = | 0.0867 CHF | 11.5382 SEK = | 1 CHF | 2023-04-25 |
| 1 SEK = | 0.0866 CHF | 11.5494 SEK = | 1 CHF | 2023-04-24 |
| 1 SEK = | 0.0868 CHF | 11.5242 SEK = | 1 CHF | 2023-04-23 |
| 1 SEK = | 0.0868 CHF | 11.5232 SEK = | 1 CHF | 2023-04-22 |
| 1 SEK = | 0.0866 CHF | 11.55 SEK = | 1 CHF | 2023-04-21 |
| 1 SEK = | 0.0867 CHF | 11.5385 SEK = | 1 CHF | 2023-04-20 |