Last Year History for SEK/CHF
SEK |
CHF |
SEK |
CHF |
Date |
1 SEK = |
0.0846 CHF |
11.8167 SEK = |
1 CHF |
2024-03-19 |
1 SEK = |
0.0852 CHF |
11.7422 SEK = |
1 CHF |
2024-03-18 |
1 SEK = |
0.0854 CHF |
11.7098 SEK = |
1 CHF |
2024-03-17 |
1 SEK = |
0.0854 CHF |
11.7098 SEK = |
1 CHF |
2024-03-16 |
1 SEK = |
0.0854 CHF |
11.707 SEK = |
1 CHF |
2024-03-15 |
1 SEK = |
0.0859 CHF |
11.6428 SEK = |
1 CHF |
2024-03-14 |
1 SEK = |
0.0857 CHF |
11.6698 SEK = |
1 CHF |
2024-03-13 |
1 SEK = |
0.0857 CHF |
11.6635 SEK = |
1 CHF |
2024-03-12 |
1 SEK = |
0.0857 CHF |
11.6711 SEK = |
1 CHF |
2024-03-11 |
1 SEK = |
0.085 CHF |
11.7703 SEK = |
1 CHF |
2024-03-10 |
1 SEK = |
0.085 CHF |
11.7703 SEK = |
1 CHF |
2024-03-09 |
1 SEK = |
0.0858 CHF |
11.6504 SEK = |
1 CHF |
2024-03-08 |
1 SEK = |
0.0856 CHF |
11.6782 SEK = |
1 CHF |
2024-03-07 |
1 SEK = |
0.0854 CHF |
11.7119 SEK = |
1 CHF |
2024-03-06 |
1 SEK = |
0.0853 CHF |
11.7297 SEK = |
1 CHF |
2024-03-05 |
1 SEK = |
0.0854 CHF |
11.7043 SEK = |
1 CHF |
2024-03-04 |
1 SEK = |
0.0854 CHF |
11.7158 SEK = |
1 CHF |
2024-03-03 |
1 SEK = |
0.0854 CHF |
11.7158 SEK = |
1 CHF |
2024-03-02 |
1 SEK = |
0.0856 CHF |
11.6835 SEK = |
1 CHF |
2024-03-01 |
1 SEK = |
0.0851 CHF |
11.7502 SEK = |
1 CHF |
2024-02-29 |
1 SEK = |
0.085 CHF |
11.7643 SEK = |
1 CHF |
2024-02-28 |
1 SEK = |
0.0855 CHF |
11.7016 SEK = |
1 CHF |
2024-02-27 |
1 SEK = |
0.0854 CHF |
11.703 SEK = |
1 CHF |
2024-02-26 |
1 SEK = |
0.0856 CHF |
11.6886 SEK = |
1 CHF |
2024-02-25 |
1 SEK = |
0.0856 CHF |
11.6886 SEK = |
1 CHF |
2024-02-24 |
1 SEK = |
0.0853 CHF |
11.7215 SEK = |
1 CHF |
2024-02-23 |
1 SEK = |
0.0852 CHF |
11.7312 SEK = |
1 CHF |
2024-02-22 |
1 SEK = |
0.0848 CHF |
11.7919 SEK = |
1 CHF |
2024-02-21 |
1 SEK = |
0.0848 CHF |
11.7873 SEK = |
1 CHF |
2024-02-20 |
1 SEK = |
0.0844 CHF |
11.8458 SEK = |
1 CHF |
2024-02-19 |
1 SEK = |
0.0842 CHF |
11.8762 SEK = |
1 CHF |
2024-02-18 |
1 SEK = |
0.0842 CHF |
11.8762 SEK = |
1 CHF |
2024-02-17 |
1 SEK = |
0.0843 CHF |
11.8578 SEK = |
1 CHF |
2024-02-16 |
1 SEK = |
0.0842 CHF |
11.8808 SEK = |
1 CHF |
2024-02-15 |
1 SEK = |
0.0839 CHF |
11.9184 SEK = |
1 CHF |
2024-02-14 |
1 SEK = |
0.0844 CHF |
11.8527 SEK = |
1 CHF |
2024-02-13 |
1 SEK = |
0.0839 CHF |
11.9122 SEK = |
1 CHF |
2024-02-12 |
1 SEK = |
0.0831 CHF |
12.0324 SEK = |
1 CHF |
2024-02-11 |
1 SEK = |
0.0831 CHF |
12.0324 SEK = |
1 CHF |
2024-02-10 |
1 SEK = |
0.0836 CHF |
11.9674 SEK = |
1 CHF |
2024-02-09 |
1 SEK = |
0.0835 CHF |
11.9769 SEK = |
1 CHF |
2024-02-08 |
1 SEK = |
0.0832 CHF |
12.024 SEK = |
1 CHF |
2024-02-07 |
1 SEK = |
0.0822 CHF |
12.1667 SEK = |
1 CHF |
2024-02-06 |
1 SEK = |
0.0823 CHF |
12.1528 SEK = |
1 CHF |
2024-02-05 |
1 SEK = |
0.082 CHF |
12.1981 SEK = |
1 CHF |
2024-02-04 |
1 SEK = |
0.082 CHF |
12.1981 SEK = |
1 CHF |
2024-02-03 |
1 SEK = |
0.0825 CHF |
12.1169 SEK = |
1 CHF |
2024-02-02 |
1 SEK = |
0.0826 CHF |
12.1126 SEK = |
1 CHF |
2024-02-01 |
1 SEK = |
0.083 CHF |
12.0501 SEK = |
1 CHF |
2024-01-31 |
1 SEK = |
0.083 CHF |
12.0552 SEK = |
1 CHF |
2024-01-30 |
1 SEK = |
0.0823 CHF |
12.1439 SEK = |
1 CHF |
2024-01-29 |
1 SEK = |
0.0827 CHF |
12.0956 SEK = |
1 CHF |
2024-01-28 |
1 SEK = |
0.0827 CHF |
12.0956 SEK = |
1 CHF |
2024-01-27 |
1 SEK = |
0.0828 CHF |
12.0791 SEK = |
1 CHF |
2024-01-26 |
1 SEK = |
0.083 CHF |
12.0437 SEK = |
1 CHF |
2024-01-25 |
1 SEK = |
0.0829 CHF |
12.0685 SEK = |
1 CHF |
2024-01-24 |
1 SEK = |
0.0832 CHF |
12.0247 SEK = |
1 CHF |
2024-01-23 |
1 SEK = |
0.0832 CHF |
12.0221 SEK = |
1 CHF |
2024-01-22 |
1 SEK = |
0.083 CHF |
12.052 SEK = |
1 CHF |
2024-01-21 |
1 SEK = |
0.083 CHF |
12.0549 SEK = |
1 CHF |
2024-01-20 |
1 SEK = |
0.083 CHF |
12.0432 SEK = |
1 CHF |
2024-01-19 |
1 SEK = |
0.0828 CHF |
12.0745 SEK = |
1 CHF |
2024-01-18 |
1 SEK = |
0.0824 CHF |
12.1398 SEK = |
1 CHF |
2024-01-17 |
1 SEK = |
0.0821 CHF |
12.1803 SEK = |
1 CHF |
2024-01-16 |
1 SEK = |
0.0827 CHF |
12.0943 SEK = |
1 CHF |
2024-01-15 |
1 SEK = |
0.0836 CHF |
11.9667 SEK = |
1 CHF |
2024-01-14 |
1 SEK = |
0.0836 CHF |
11.9675 SEK = |
1 CHF |
2024-01-13 |
1 SEK = |
0.0829 CHF |
12.058 SEK = |
1 CHF |
2024-01-12 |
1 SEK = |
0.0833 CHF |
12.0039 SEK = |
1 CHF |
2024-01-11 |
1 SEK = |
0.0833 CHF |
12.0058 SEK = |
1 CHF |
2024-01-10 |
1 SEK = |
0.0827 CHF |
12.0875 SEK = |
1 CHF |
2024-01-09 |
1 SEK = |
0.0827 CHF |
12.0872 SEK = |
1 CHF |
2024-01-08 |
1 SEK = |
0.0829 CHF |
12.0664 SEK = |
1 CHF |
2024-01-07 |
1 SEK = |
0.0829 CHF |
12.0557 SEK = |
1 CHF |
2024-01-06 |
1 SEK = |
0.0827 CHF |
12.0895 SEK = |
1 CHF |
2024-01-05 |
1 SEK = |
0.083 CHF |
12.0519 SEK = |
1 CHF |
2024-01-04 |
1 SEK = |
0.0831 CHF |
12.0324 SEK = |
1 CHF |
2024-01-03 |
1 SEK = |
0.0833 CHF |
12.0041 SEK = |
1 CHF |
2024-01-02 |
1 SEK = |
0.0834 CHF |
11.9958 SEK = |
1 CHF |
2024-01-01 |
1 SEK = |
0.0835 CHF |
11.9787 SEK = |
1 CHF |
2023-12-31 |
1 SEK = |
0.0835 CHF |
11.9691 SEK = |
1 CHF |
2023-12-30 |
1 SEK = |
0.0844 CHF |
11.8478 SEK = |
1 CHF |
2023-12-29 |
1 SEK = |
0.085 CHF |
11.7713 SEK = |
1 CHF |
2023-12-28 |
1 SEK = |
0.0856 CHF |
11.6862 SEK = |
1 CHF |
2023-12-27 |
1 SEK = |
0.0851 CHF |
11.7464 SEK = |
1 CHF |
2023-12-26 |
1 SEK = |
0.0855 CHF |
11.6895 SEK = |
1 CHF |
2023-12-25 |
1 SEK = |
0.0855 CHF |
11.693 SEK = |
1 CHF |
2023-12-24 |
1 SEK = |
0.0855 CHF |
11.6909 SEK = |
1 CHF |
2023-12-23 |
1 SEK = |
0.0853 CHF |
11.729 SEK = |
1 CHF |
2023-12-22 |
1 SEK = |
0.0849 CHF |
11.7851 SEK = |
1 CHF |
2023-12-21 |
1 SEK = |
0.0847 CHF |
11.8037 SEK = |
1 CHF |
2023-12-20 |
1 SEK = |
0.0848 CHF |
11.7921 SEK = |
1 CHF |
2023-12-19 |
1 SEK = |
0.0849 CHF |
11.7757 SEK = |
1 CHF |
2023-12-18 |
1 SEK = |
0.0853 CHF |
11.7261 SEK = |
1 CHF |
2023-12-17 |
1 SEK = |
0.0854 CHF |
11.71 SEK = |
1 CHF |
2023-12-16 |
1 SEK = |
0.0849 CHF |
11.7829 SEK = |
1 CHF |
2023-12-15 |
1 SEK = |
0.085 CHF |
11.7696 SEK = |
1 CHF |
2023-12-14 |
1 SEK = |
0.0836 CHF |
11.9584 SEK = |
1 CHF |
2023-12-13 |
1 SEK = |
0.0842 CHF |
11.8779 SEK = |
1 CHF |
2023-12-12 |
1 SEK = |
0.0842 CHF |
11.883 SEK = |
1 CHF |
2023-12-11 |
1 SEK = |
0.0841 CHF |
11.8934 SEK = |
1 CHF |
2023-12-10 |
1 SEK = |
0.0841 CHF |
11.8889 SEK = |
1 CHF |
2023-12-09 |
1 SEK = |
0.084 CHF |
11.903 SEK = |
1 CHF |
2023-12-08 |
1 SEK = |
0.0836 CHF |
11.9564 SEK = |
1 CHF |
2023-12-07 |
1 SEK = |
0.0834 CHF |
11.9838 SEK = |
1 CHF |
2023-12-06 |
1 SEK = |
0.0835 CHF |
11.9726 SEK = |
1 CHF |
2023-12-05 |
1 SEK = |
0.0835 CHF |
11.9768 SEK = |
1 CHF |
2023-12-04 |
1 SEK = |
0.0834 CHF |
11.9896 SEK = |
1 CHF |
2023-12-03 |
1 SEK = |
0.0833 CHF |
12.0016 SEK = |
1 CHF |
2023-12-02 |
1 SEK = |
0.0838 CHF |
11.9391 SEK = |
1 CHF |
2023-12-01 |
1 SEK = |
0.0836 CHF |
11.9579 SEK = |
1 CHF |
2023-11-30 |
1 SEK = |
0.0848 CHF |
11.7983 SEK = |
1 CHF |
2023-11-29 |
1 SEK = |
0.0844 CHF |
11.8437 SEK = |
1 CHF |
2023-11-28 |
1 SEK = |
0.0847 CHF |
11.8073 SEK = |
1 CHF |
2023-11-27 |
1 SEK = |
0.0846 CHF |
11.8269 SEK = |
1 CHF |
2023-11-26 |
1 SEK = |
0.0845 CHF |
11.8307 SEK = |
1 CHF |
2023-11-25 |
1 SEK = |
0.0843 CHF |
11.8562 SEK = |
1 CHF |
2023-11-24 |
1 SEK = |
0.0844 CHF |
11.852 SEK = |
1 CHF |
2023-11-23 |
1 SEK = |
0.0846 CHF |
11.8255 SEK = |
1 CHF |
2023-11-22 |
1 SEK = |
0.0848 CHF |
11.7873 SEK = |
1 CHF |
2023-11-21 |
1 SEK = |
0.0847 CHF |
11.81 SEK = |
1 CHF |
2023-11-20 |
1 SEK = |
0.0836 CHF |
11.9603 SEK = |
1 CHF |
2023-11-19 |
1 SEK = |
0.0836 CHF |
11.9625 SEK = |
1 CHF |
2023-11-18 |
1 SEK = |
0.0843 CHF |
11.8637 SEK = |
1 CHF |
2023-11-17 |
1 SEK = |
0.084 CHF |
11.9044 SEK = |
1 CHF |
2023-11-16 |
1 SEK = |
0.0843 CHF |
11.8675 SEK = |
1 CHF |
2023-11-15 |
1 SEK = |
0.0831 CHF |
12.0321 SEK = |
1 CHF |
2023-11-14 |
1 SEK = |
0.083 CHF |
12.046 SEK = |
1 CHF |
2023-11-13 |
1 SEK = |
0.0828 CHF |
12.0709 SEK = |
1 CHF |
2023-11-12 |
1 SEK = |
0.0828 CHF |
12.0801 SEK = |
1 CHF |
2023-11-11 |
1 SEK = |
0.0829 CHF |
12.0607 SEK = |
1 CHF |
2023-11-10 |
1 SEK = |
0.0827 CHF |
12.0917 SEK = |
1 CHF |
2023-11-09 |
1 SEK = |
0.0823 CHF |
12.1476 SEK = |
1 CHF |
2023-11-08 |
1 SEK = |
0.0823 CHF |
12.148 SEK = |
1 CHF |
2023-11-07 |
1 SEK = |
0.0827 CHF |
12.0958 SEK = |
1 CHF |
2023-11-06 |
1 SEK = |
0.0826 CHF |
12.105 SEK = |
1 CHF |
2023-11-05 |
1 SEK = |
0.0826 CHF |
12.105 SEK = |
1 CHF |
2023-11-04 |
1 SEK = |
0.0819 CHF |
12.2045 SEK = |
1 CHF |
2023-11-03 |
1 SEK = |
0.0817 CHF |
12.2442 SEK = |
1 CHF |
2023-11-02 |
1 SEK = |
0.0813 CHF |
12.3046 SEK = |
1 CHF |
2023-11-01 |
1 SEK = |
0.081 CHF |
12.3422 SEK = |
1 CHF |
2023-10-31 |
1 SEK = |
0.0808 CHF |
12.3717 SEK = |
1 CHF |
2023-10-30 |
1 SEK = |
0.0803 CHF |
12.4481 SEK = |
1 CHF |
2023-10-29 |
1 SEK = |
0.0804 CHF |
12.4427 SEK = |
1 CHF |
2023-10-28 |
1 SEK = |
0.0806 CHF |
12.4088 SEK = |
1 CHF |
2023-10-27 |
1 SEK = |
0.0802 CHF |
12.4616 SEK = |
1 CHF |
2023-10-26 |
1 SEK = |
0.08 CHF |
12.5019 SEK = |
1 CHF |
2023-10-25 |
1 SEK = |
0.0809 CHF |
12.3537 SEK = |
1 CHF |
2023-10-24 |
1 SEK = |
0.0808 CHF |
12.3712 SEK = |
1 CHF |
2023-10-23 |
1 SEK = |
0.0814 CHF |
12.2913 SEK = |
1 CHF |
2023-10-22 |
1 SEK = |
0.0814 CHF |
12.2909 SEK = |
1 CHF |
2023-10-21 |
1 SEK = |
0.0812 CHF |
12.3218 SEK = |
1 CHF |
2023-10-20 |
1 SEK = |
0.0814 CHF |
12.2823 SEK = |
1 CHF |
2023-10-19 |
1 SEK = |
0.0823 CHF |
12.1492 SEK = |
1 CHF |
2023-10-18 |
1 SEK = |
0.0824 CHF |
12.1386 SEK = |
1 CHF |
2023-10-17 |
1 SEK = |
0.0822 CHF |
12.1632 SEK = |
1 CHF |
2023-10-16 |
1 SEK = |
0.0826 CHF |
12.1129 SEK = |
1 CHF |
2023-10-15 |
1 SEK = |
0.0825 CHF |
12.1257 SEK = |
1 CHF |
2023-10-14 |
1 SEK = |
0.0828 CHF |
12.0804 SEK = |
1 CHF |
2023-10-13 |
1 SEK = |
0.0829 CHF |
12.0697 SEK = |
1 CHF |
2023-10-12 |
1 SEK = |
0.0831 CHF |
12.0403 SEK = |
1 CHF |
2023-10-11 |
1 SEK = |
0.0832 CHF |
12.0205 SEK = |
1 CHF |
2023-10-10 |
1 SEK = |
0.0826 CHF |
12.1059 SEK = |
1 CHF |
2023-10-09 |
1 SEK = |
0.083 CHF |
12.0451 SEK = |
1 CHF |
2023-10-08 |
1 SEK = |
0.083 CHF |
12.0451 SEK = |
1 CHF |
2023-10-07 |
1 SEK = |
0.083 CHF |
12.0462 SEK = |
1 CHF |
2023-10-06 |
1 SEK = |
0.0831 CHF |
12.0396 SEK = |
1 CHF |
2023-10-05 |
1 SEK = |
0.0833 CHF |
12.0032 SEK = |
1 CHF |
2023-10-04 |
1 SEK = |
0.083 CHF |
12.0512 SEK = |
1 CHF |
2023-10-03 |
1 SEK = |
0.0833 CHF |
12.0007 SEK = |
1 CHF |
2023-10-02 |
1 SEK = |
0.0838 CHF |
11.927 SEK = |
1 CHF |
2023-10-01 |
1 SEK = |
0.0838 CHF |
11.9289 SEK = |
1 CHF |
2023-09-30 |
1 SEK = |
0.0846 CHF |
11.8261 SEK = |
1 CHF |
2023-09-29 |
1 SEK = |
0.0837 CHF |
11.9503 SEK = |
1 CHF |
2023-09-28 |
1 SEK = |
0.0832 CHF |
12.0168 SEK = |
1 CHF |
2023-09-27 |
1 SEK = |
0.0827 CHF |
12.0879 SEK = |
1 CHF |
2023-09-26 |
1 SEK = |
0.082 CHF |
12.1879 SEK = |
1 CHF |
2023-09-25 |
1 SEK = |
0.0814 CHF |
12.2841 SEK = |
1 CHF |
2023-09-24 |
1 SEK = |
0.0814 CHF |
12.2855 SEK = |
1 CHF |
2023-09-23 |
1 SEK = |
0.0808 CHF |
12.3702 SEK = |
1 CHF |
2023-09-22 |
1 SEK = |
0.0805 CHF |
12.4289 SEK = |
1 CHF |
2023-09-21 |
1 SEK = |
0.0808 CHF |
12.3688 SEK = |
1 CHF |
2023-09-20 |
1 SEK = |
0.0807 CHF |
12.3889 SEK = |
1 CHF |
2023-09-19 |
1 SEK = |
0.08 CHF |
12.5068 SEK = |
1 CHF |
2023-09-18 |
1 SEK = |
0.0801 CHF |
12.4796 SEK = |
1 CHF |
2023-09-17 |
1 SEK = |
0.0801 CHF |
12.4807 SEK = |
1 CHF |
2023-09-16 |
1 SEK = |
0.0802 CHF |
12.4761 SEK = |
1 CHF |
2023-09-15 |
1 SEK = |
0.0803 CHF |
12.4554 SEK = |
1 CHF |
2023-09-14 |
1 SEK = |
0.0801 CHF |
12.4786 SEK = |
1 CHF |
2023-09-13 |
1 SEK = |
0.0804 CHF |
12.4377 SEK = |
1 CHF |
2023-09-12 |
1 SEK = |
0.0806 CHF |
12.414 SEK = |
1 CHF |
2023-09-11 |
1 SEK = |
0.0802 CHF |
12.4652 SEK = |
1 CHF |
2023-09-10 |
1 SEK = |
0.0802 CHF |
12.4632 SEK = |
1 CHF |
2023-09-09 |
1 SEK = |
0.0801 CHF |
12.4826 SEK = |
1 CHF |
2023-09-08 |
1 SEK = |
0.0802 CHF |
12.4684 SEK = |
1 CHF |
2023-09-07 |
1 SEK = |
0.0801 CHF |
12.4912 SEK = |
1 CHF |
2023-09-06 |
1 SEK = |
0.0798 CHF |
12.53 SEK = |
1 CHF |
2023-09-05 |
1 SEK = |
0.0804 CHF |
12.4358 SEK = |
1 CHF |
2023-09-04 |
1 SEK = |
0.0803 CHF |
12.4596 SEK = |
1 CHF |
2023-09-03 |
1 SEK = |
0.0803 CHF |
12.4596 SEK = |
1 CHF |
2023-09-02 |
1 SEK = |
0.0806 CHF |
12.4099 SEK = |
1 CHF |
2023-09-01 |
1 SEK = |
0.0805 CHF |
12.4288 SEK = |
1 CHF |
2023-08-31 |
1 SEK = |
0.0807 CHF |
12.3889 SEK = |
1 CHF |
2023-08-30 |
1 SEK = |
0.0805 CHF |
12.4239 SEK = |
1 CHF |
2023-08-29 |
1 SEK = |
0.0802 CHF |
12.4734 SEK = |
1 CHF |
2023-08-28 |
1 SEK = |
0.08 CHF |
12.4959 SEK = |
1 CHF |
2023-08-27 |
1 SEK = |
0.08 CHF |
12.4959 SEK = |
1 CHF |
2023-08-26 |
1 SEK = |
0.0804 CHF |
12.4408 SEK = |
1 CHF |
2023-08-25 |
1 SEK = |
0.08 CHF |
12.5035 SEK = |
1 CHF |
2023-08-24 |
1 SEK = |
0.0799 CHF |
12.5121 SEK = |
1 CHF |
2023-08-23 |
1 SEK = |
0.0807 CHF |
12.3981 SEK = |
1 CHF |
2023-08-22 |
1 SEK = |
0.0807 CHF |
12.3953 SEK = |
1 CHF |
2023-08-21 |
1 SEK = |
0.0804 CHF |
12.4308 SEK = |
1 CHF |
2023-08-20 |
1 SEK = |
0.0804 CHF |
12.4308 SEK = |
1 CHF |
2023-08-19 |
1 SEK = |
0.0801 CHF |
12.4767 SEK = |
1 CHF |
2023-08-18 |
1 SEK = |
0.0806 CHF |
12.4125 SEK = |
1 CHF |
2023-08-17 |
1 SEK = |
0.081 CHF |
12.345 SEK = |
1 CHF |
2023-08-16 |
1 SEK = |
0.0811 CHF |
12.3231 SEK = |
1 CHF |
2023-08-15 |
1 SEK = |
0.0811 CHF |
12.3284 SEK = |
1 CHF |
2023-08-14 |
1 SEK = |
0.0811 CHF |
12.3268 SEK = |
1 CHF |
2023-08-13 |
1 SEK = |
0.0811 CHF |
12.3268 SEK = |
1 CHF |
2023-08-12 |
1 SEK = |
0.0817 CHF |
12.2431 SEK = |
1 CHF |
2023-08-11 |
1 SEK = |
0.0824 CHF |
12.1403 SEK = |
1 CHF |
2023-08-10 |
1 SEK = |
0.0821 CHF |
12.185 SEK = |
1 CHF |
2023-08-09 |
1 SEK = |
0.0818 CHF |
12.2201 SEK = |
1 CHF |
2023-08-08 |
1 SEK = |
0.082 CHF |
12.1971 SEK = |
1 CHF |
2023-08-07 |
1 SEK = |
0.0824 CHF |
12.1325 SEK = |
1 CHF |
2023-08-06 |
1 SEK = |
0.0824 CHF |
12.1336 SEK = |
1 CHF |
2023-08-05 |
1 SEK = |
0.0819 CHF |
12.2106 SEK = |
1 CHF |
2023-08-04 |
1 SEK = |
0.0817 CHF |
12.2339 SEK = |
1 CHF |
2023-08-03 |
1 SEK = |
0.0821 CHF |
12.1846 SEK = |
1 CHF |
2023-08-02 |
1 SEK = |
0.0822 CHF |
12.1628 SEK = |
1 CHF |
2023-08-01 |
1 SEK = |
0.0828 CHF |
12.0799 SEK = |
1 CHF |
2023-07-31 |
1 SEK = |
0.0825 CHF |
12.1202 SEK = |
1 CHF |
2023-07-30 |
1 SEK = |
0.0825 CHF |
12.1202 SEK = |
1 CHF |
2023-07-29 |
1 SEK = |
0.0824 CHF |
12.1293 SEK = |
1 CHF |
2023-07-28 |
1 SEK = |
0.0834 CHF |
11.9936 SEK = |
1 CHF |
2023-07-27 |
1 SEK = |
0.0831 CHF |
12.039 SEK = |
1 CHF |
2023-07-26 |
1 SEK = |
0.0836 CHF |
11.9587 SEK = |
1 CHF |
2023-07-25 |
1 SEK = |
0.0831 CHF |
12.0344 SEK = |
1 CHF |
2023-07-24 |
1 SEK = |
0.0833 CHF |
12.0054 SEK = |
1 CHF |
2023-07-23 |
1 SEK = |
0.0833 CHF |
12.0054 SEK = |
1 CHF |
2023-07-22 |
1 SEK = |
0.0834 CHF |
11.9974 SEK = |
1 CHF |
2023-07-21 |
1 SEK = |
0.0839 CHF |
11.9151 SEK = |
1 CHF |
2023-07-20 |
1 SEK = |
0.0836 CHF |
11.9569 SEK = |
1 CHF |
2023-07-19 |
1 SEK = |
0.0844 CHF |
11.8444 SEK = |
1 CHF |
2023-07-18 |
1 SEK = |
0.0842 CHF |
11.8744 SEK = |
1 CHF |
2023-07-17 |
1 SEK = |
0.085 CHF |
11.759 SEK = |
1 CHF |
2023-07-16 |
1 SEK = |
0.0844 CHF |
11.8532 SEK = |
1 CHF |
2023-07-15 |
1 SEK = |
0.0839 CHF |
11.922 SEK = |
1 CHF |
2023-07-14 |
1 SEK = |
0.0839 CHF |
11.9195 SEK = |
1 CHF |
2023-07-13 |
1 SEK = |
0.0827 CHF |
12.0953 SEK = |
1 CHF |
2023-07-12 |
1 SEK = |
0.0828 CHF |
12.0823 SEK = |
1 CHF |
2023-07-11 |
1 SEK = |
0.082 CHF |
12.1891 SEK = |
1 CHF |
2023-07-10 |
1 SEK = |
0.0821 CHF |
12.1759 SEK = |
1 CHF |
2023-07-09 |
1 SEK = |
0.0821 CHF |
12.1759 SEK = |
1 CHF |
2023-07-08 |
1 SEK = |
0.0819 CHF |
12.2033 SEK = |
1 CHF |
2023-07-07 |
1 SEK = |
0.0818 CHF |
12.2226 SEK = |
1 CHF |
2023-07-06 |
1 SEK = |
0.0827 CHF |
12.0928 SEK = |
1 CHF |
2023-07-05 |
1 SEK = |
0.0829 CHF |
12.0673 SEK = |
1 CHF |
2023-07-04 |
1 SEK = |
0.0826 CHF |
12.1129 SEK = |
1 CHF |
2023-07-03 |
1 SEK = |
0.0829 CHF |
12.0563 SEK = |
1 CHF |
2023-07-02 |
1 SEK = |
0.0829 CHF |
12.0563 SEK = |
1 CHF |
2023-07-01 |
1 SEK = |
0.0826 CHF |
12.1004 SEK = |
1 CHF |
2023-06-30 |
1 SEK = |
0.083 CHF |
12.0447 SEK = |
1 CHF |
2023-06-29 |
1 SEK = |
0.0832 CHF |
12.024 SEK = |
1 CHF |
2023-06-28 |
1 SEK = |
0.0836 CHF |
11.9638 SEK = |
1 CHF |
2023-06-27 |
1 SEK = |
0.0836 CHF |
11.9551 SEK = |
1 CHF |
2023-06-26 |
1 SEK = |
0.0844 CHF |
11.8526 SEK = |
1 CHF |
2023-06-25 |
1 SEK = |
0.0832 CHF |
12.0251 SEK = |
1 CHF |
2023-06-23 |
1 SEK = |
0.0838 CHF |
11.9312 SEK = |
1 CHF |
2023-06-22 |
1 SEK = |
0.0833 CHF |
11.9977 SEK = |
1 CHF |
2023-06-21 |
1 SEK = |
0.0833 CHF |
11.9986 SEK = |
1 CHF |
2023-06-20 |
1 SEK = |
0.0835 CHF |
11.9752 SEK = |
1 CHF |
2023-06-19 |
1 SEK = |
0.0839 CHF |
11.9208 SEK = |
1 CHF |
2023-06-18 |
1 SEK = |
0.0841 CHF |
11.8925 SEK = |
1 CHF |
2023-06-17 |
1 SEK = |
0.0841 CHF |
11.8926 SEK = |
1 CHF |
2023-06-16 |
1 SEK = |
0.0841 CHF |
11.8935 SEK = |
1 CHF |
2023-06-15 |
1 SEK = |
0.0846 CHF |
11.827 SEK = |
1 CHF |
2023-06-14 |
1 SEK = |
0.0844 CHF |
11.855 SEK = |
1 CHF |
2023-06-13 |
1 SEK = |
0.084 CHF |
11.9071 SEK = |
1 CHF |
2023-06-12 |
1 SEK = |
0.0834 CHF |
11.9877 SEK = |
1 CHF |
2023-06-11 |
1 SEK = |
0.0835 CHF |
11.9819 SEK = |
1 CHF |
2023-06-10 |
1 SEK = |
0.083 CHF |
12.0525 SEK = |
1 CHF |
2023-06-09 |
1 SEK = |
0.0835 CHF |
11.9693 SEK = |
1 CHF |
2023-06-08 |
1 SEK = |
0.0834 CHF |
11.986 SEK = |
1 CHF |
2023-06-07 |
1 SEK = |
0.0835 CHF |
11.9767 SEK = |
1 CHF |
2023-06-06 |
1 SEK = |
0.0834 CHF |
11.9875 SEK = |
1 CHF |
2023-06-05 |
1 SEK = |
0.0842 CHF |
11.8822 SEK = |
1 CHF |
2023-06-04 |
1 SEK = |
0.0842 CHF |
11.8797 SEK = |
1 CHF |
2023-06-03 |
1 SEK = |
0.0845 CHF |
11.8298 SEK = |
1 CHF |
2023-06-02 |
1 SEK = |
0.0839 CHF |
11.9155 SEK = |
1 CHF |
2023-06-01 |
1 SEK = |
0.0829 CHF |
12.067 SEK = |
1 CHF |
2023-05-31 |
1 SEK = |
0.0835 CHF |
11.9714 SEK = |
1 CHF |
2023-05-30 |
1 SEK = |
0.0838 CHF |
11.9313 SEK = |
1 CHF |
2023-05-29 |
1 SEK = |
0.0838 CHF |
11.9299 SEK = |
1 CHF |
2023-05-28 |
1 SEK = |
0.0837 CHF |
11.947 SEK = |
1 CHF |
2023-05-27 |
1 SEK = |
0.0837 CHF |
11.9528 SEK = |
1 CHF |
2023-05-26 |
1 SEK = |
0.0845 CHF |
11.84 SEK = |
1 CHF |
2023-05-25 |
1 SEK = |
0.0848 CHF |
11.7886 SEK = |
1 CHF |
2023-05-24 |
1 SEK = |
0.085 CHF |
11.7704 SEK = |
1 CHF |
2023-05-23 |
1 SEK = |
0.0856 CHF |
11.6891 SEK = |
1 CHF |
2023-05-22 |
1 SEK = |
0.0848 CHF |
11.7962 SEK = |
1 CHF |
2023-05-21 |
1 SEK = |
0.0848 CHF |
11.7986 SEK = |
1 CHF |
2023-05-20 |
1 SEK = |
0.0857 CHF |
11.6736 SEK = |
1 CHF |
2023-05-19 |
1 SEK = |
0.086 CHF |
11.6288 SEK = |
1 CHF |
2023-05-18 |
1 SEK = |
0.0861 CHF |
11.6124 SEK = |
1 CHF |
2023-05-17 |
1 SEK = |
0.0866 CHF |
11.5506 SEK = |
1 CHF |
2023-05-16 |
1 SEK = |
0.0865 CHF |
11.5611 SEK = |
1 CHF |
2023-05-15 |
1 SEK = |
0.0857 CHF |
11.6646 SEK = |
1 CHF |
2023-05-14 |
1 SEK = |
0.0857 CHF |
11.6733 SEK = |
1 CHF |
2023-05-13 |
1 SEK = |
0.0865 CHF |
11.5567 SEK = |
1 CHF |
2023-05-12 |
1 SEK = |
0.087 CHF |
11.488 SEK = |
1 CHF |
2023-05-11 |
1 SEK = |
0.0874 CHF |
11.4477 SEK = |
1 CHF |
2023-05-10 |
1 SEK = |
0.0875 CHF |
11.4333 SEK = |
1 CHF |
2023-05-09 |
1 SEK = |
0.0875 CHF |
11.4286 SEK = |
1 CHF |
2023-05-08 |
1 SEK = |
0.0878 CHF |
11.3877 SEK = |
1 CHF |
2023-05-07 |
1 SEK = |
0.0878 CHF |
11.3861 SEK = |
1 CHF |
2023-05-06 |
1 SEK = |
0.0866 CHF |
11.5506 SEK = |
1 CHF |
2023-05-05 |
1 SEK = |
0.0862 CHF |
11.6027 SEK = |
1 CHF |
2023-05-04 |
1 SEK = |
0.0867 CHF |
11.5385 SEK = |
1 CHF |
2023-05-03 |
1 SEK = |
0.0867 CHF |
11.5373 SEK = |
1 CHF |
2023-05-02 |
1 SEK = |
0.0871 CHF |
11.4792 SEK = |
1 CHF |
2023-05-01 |
1 SEK = |
0.0872 CHF |
11.4741 SEK = |
1 CHF |
2023-04-30 |
1 SEK = |
0.0872 CHF |
11.468 SEK = |
1 CHF |
2023-04-29 |
1 SEK = |
0.0869 CHF |
11.5058 SEK = |
1 CHF |
2023-04-28 |
1 SEK = |
0.0863 CHF |
11.5811 SEK = |
1 CHF |
2023-04-27 |
1 SEK = |
0.0865 CHF |
11.5579 SEK = |
1 CHF |
2023-04-26 |
1 SEK = |
0.0867 CHF |
11.5382 SEK = |
1 CHF |
2023-04-25 |
1 SEK = |
0.0866 CHF |
11.5494 SEK = |
1 CHF |
2023-04-24 |
1 SEK = |
0.0868 CHF |
11.5242 SEK = |
1 CHF |
2023-04-23 |
1 SEK = |
0.0868 CHF |
11.5232 SEK = |
1 CHF |
2023-04-22 |
1 SEK = |
0.0866 CHF |
11.55 SEK = |
1 CHF |
2023-04-21 |
1 SEK = |
0.0867 CHF |
11.5385 SEK = |
1 CHF |
2023-04-20 |
1 SEK = |
0.087 CHF |
11.4997 SEK = |
1 CHF |
2023-04-19 |
1 SEK = |
0.0868 CHF |
11.5205 SEK = |
1 CHF |
2023-04-18 |
1 SEK = |
0.0865 CHF |
11.557 SEK = |
1 CHF |
2023-04-17 |
1 SEK = |
0.0864 CHF |
11.5709 SEK = |
1 CHF |
2023-04-16 |
1 SEK = |
0.0864 CHF |
11.5717 SEK = |
1 CHF |
2023-04-15 |
1 SEK = |
0.0867 CHF |
11.5403 SEK = |
1 CHF |
2023-04-14 |
1 SEK = |
0.0867 CHF |
11.5363 SEK = |
1 CHF |
2023-04-13 |
1 SEK = |
0.0865 CHF |
11.5642 SEK = |
1 CHF |
2023-04-12 |
1 SEK = |
0.0866 CHF |
11.5539 SEK = |
1 CHF |
2023-04-11 |
1 SEK = |
0.0865 CHF |
11.5648 SEK = |
1 CHF |
2023-04-10 |
1 SEK = |
0.0865 CHF |
11.5644 SEK = |
1 CHF |
2023-04-09 |
1 SEK = |
0.0865 CHF |
11.564 SEK = |
1 CHF |
2023-04-08 |
1 SEK = |
0.0868 CHF |
11.5244 SEK = |
1 CHF |
2023-04-07 |
1 SEK = |
0.087 CHF |
11.4909 SEK = |
1 CHF |
2023-04-06 |
1 SEK = |
0.0881 CHF |
11.3444 SEK = |
1 CHF |
2023-04-05 |
1 SEK = |
0.0881 CHF |
11.3542 SEK = |
1 CHF |
2023-04-04 |
1 SEK = |
0.0878 CHF |
11.3916 SEK = |
1 CHF |
2023-04-03 |
1 SEK = |
0.0881 CHF |
11.3443 SEK = |
1 CHF |
2023-04-02 |
1 SEK = |
0.0882 CHF |
11.3421 SEK = |
1 CHF |
2023-04-01 |
1 SEK = |
0.0882 CHF |
11.3375 SEK = |
1 CHF |
2023-03-31 |
1 SEK = |
0.0883 CHF |
11.3193 SEK = |
1 CHF |
2023-03-30 |
1 SEK = |
0.0889 CHF |
11.2522 SEK = |
1 CHF |
2023-03-29 |
1 SEK = |
0.0883 CHF |
11.3201 SEK = |
1 CHF |
2023-03-28 |
1 SEK = |
0.0883 CHF |
11.3212 SEK = |
1 CHF |
2023-03-27 |
1 SEK = |
0.0863 CHF |
11.5822 SEK = |
1 CHF |
2023-03-26 |
1 SEK = |
0.0863 CHF |
11.5808 SEK = |
1 CHF |
2023-03-25 |
1 SEK = |
0.0887 CHF |
11.2727 SEK = |
1 CHF |
2023-03-24 |
1 SEK = |
0.0891 CHF |
11.2283 SEK = |
1 CHF |
2023-03-23 |
1 SEK = |
0.0892 CHF |
11.2078 SEK = |
1 CHF |
2023-03-22 |
1 SEK = |
0.0896 CHF |
11.1652 SEK = |
1 CHF |
2023-03-21 |
1 SEK = |
0.0882 CHF |
11.344 SEK = |
1 CHF |
2023-03-20 |