» Welcome to Currency Converter Calculator      

Last Year History for SEK/CAD


SEK CAD SEK CAD Date
1 SEK = 0.1271 CAD 7.8706 SEK = 1 CAD 2024-03-28
1 SEK = 0.1283 CAD 7.7971 SEK = 1 CAD 2024-03-27
1 SEK = 0.1287 CAD 7.7712 SEK = 1 CAD 2024-03-26
1 SEK = 0.1284 CAD 7.7879 SEK = 1 CAD 2024-03-25
1 SEK = 0.1289 CAD 7.7565 SEK = 1 CAD 2024-03-24
1 SEK = 0.1289 CAD 7.7565 SEK = 1 CAD 2024-03-23
1 SEK = 0.1286 CAD 7.777 SEK = 1 CAD 2024-03-22
1 SEK = 0.1298 CAD 7.7062 SEK = 1 CAD 2024-03-21
1 SEK = 0.1297 CAD 7.7095 SEK = 1 CAD 2024-03-20
1 SEK = 0.1294 CAD 7.7295 SEK = 1 CAD 2024-03-19
1 SEK = 0.1304 CAD 7.6689 SEK = 1 CAD 2024-03-18
1 SEK = 0.1302 CAD 7.6789 SEK = 1 CAD 2024-03-17
1 SEK = 0.1302 CAD 7.6789 SEK = 1 CAD 2024-03-16
1 SEK = 0.1309 CAD 7.64 SEK = 1 CAD 2024-03-15
1 SEK = 0.1315 CAD 7.6061 SEK = 1 CAD 2024-03-14
1 SEK = 0.1315 CAD 7.6022 SEK = 1 CAD 2024-03-13
1 SEK = 0.1318 CAD 7.5844 SEK = 1 CAD 2024-03-12
1 SEK = 0.1316 CAD 7.5969 SEK = 1 CAD 2024-03-11
1 SEK = 0.1309 CAD 7.6373 SEK = 1 CAD 2024-03-10
1 SEK = 0.1309 CAD 7.6373 SEK = 1 CAD 2024-03-09
1 SEK = 0.1317 CAD 7.5947 SEK = 1 CAD 2024-03-08
1 SEK = 0.1313 CAD 7.6147 SEK = 1 CAD 2024-03-07
1 SEK = 0.131 CAD 7.6313 SEK = 1 CAD 2024-03-06
1 SEK = 0.1307 CAD 7.6535 SEK = 1 CAD 2024-03-05
1 SEK = 0.1312 CAD 7.6228 SEK = 1 CAD 2024-03-04
1 SEK = 0.1311 CAD 7.6278 SEK = 1 CAD 2024-03-03
1 SEK = 0.1311 CAD 7.6278 SEK = 1 CAD 2024-03-02
1 SEK = 0.1312 CAD 7.6207 SEK = 1 CAD 2024-03-01
1 SEK = 0.1314 CAD 7.6096 SEK = 1 CAD 2024-02-29
1 SEK = 0.1311 CAD 7.625 SEK = 1 CAD 2024-02-28
1 SEK = 0.1311 CAD 7.6289 SEK = 1 CAD 2024-02-27
1 SEK = 0.1314 CAD 7.6129 SEK = 1 CAD 2024-02-26
1 SEK = 0.131 CAD 7.632 SEK = 1 CAD 2024-02-25
1 SEK = 0.131 CAD 7.632 SEK = 1 CAD 2024-02-24
1 SEK = 0.1306 CAD 7.6555 SEK = 1 CAD 2024-02-23
1 SEK = 0.1307 CAD 7.649 SEK = 1 CAD 2024-02-22
1 SEK = 0.1303 CAD 7.6769 SEK = 1 CAD 2024-02-21
1 SEK = 0.1298 CAD 7.7065 SEK = 1 CAD 2024-02-20
1 SEK = 0.1292 CAD 7.7411 SEK = 1 CAD 2024-02-19
1 SEK = 0.129 CAD 7.752 SEK = 1 CAD 2024-02-18
1 SEK = 0.129 CAD 7.752 SEK = 1 CAD 2024-02-17
1 SEK = 0.129 CAD 7.7493 SEK = 1 CAD 2024-02-16
1 SEK = 0.129 CAD 7.751 SEK = 1 CAD 2024-02-15
1 SEK = 0.128 CAD 7.8139 SEK = 1 CAD 2024-02-14
1 SEK = 0.1289 CAD 7.756 SEK = 1 CAD 2024-02-13
1 SEK = 0.1292 CAD 7.7412 SEK = 1 CAD 2024-02-12
1 SEK = 0.1281 CAD 7.8052 SEK = 1 CAD 2024-02-11
1 SEK = 0.1281 CAD 7.8052 SEK = 1 CAD 2024-02-10
1 SEK = 0.1285 CAD 7.785 SEK = 1 CAD 2024-02-09
1 SEK = 0.1288 CAD 7.7668 SEK = 1 CAD 2024-02-08
1 SEK = 0.1285 CAD 7.783 SEK = 1 CAD 2024-02-07
1 SEK = 0.1275 CAD 7.8408 SEK = 1 CAD 2024-02-06
1 SEK = 0.1276 CAD 7.8357 SEK = 1 CAD 2024-02-05
1 SEK = 0.1274 CAD 7.8488 SEK = 1 CAD 2024-02-04
1 SEK = 0.1274 CAD 7.8488 SEK = 1 CAD 2024-02-03
1 SEK = 0.129 CAD 7.7543 SEK = 1 CAD 2024-02-02
1 SEK = 0.1286 CAD 7.7747 SEK = 1 CAD 2024-02-01
1 SEK = 0.129 CAD 7.7545 SEK = 1 CAD 2024-01-31
1 SEK = 0.1289 CAD 7.7584 SEK = 1 CAD 2024-01-30
1 SEK = 0.1283 CAD 7.7942 SEK = 1 CAD 2024-01-29
1 SEK = 0.1289 CAD 7.76 SEK = 1 CAD 2024-01-28
1 SEK = 0.1289 CAD 7.76 SEK = 1 CAD 2024-01-27
1 SEK = 0.129 CAD 7.7522 SEK = 1 CAD 2024-01-26
1 SEK = 0.1297 CAD 7.7097 SEK = 1 CAD 2024-01-25
1 SEK = 0.1289 CAD 7.7595 SEK = 1 CAD 2024-01-24
1 SEK = 0.129 CAD 7.7535 SEK = 1 CAD 2024-01-23
1 SEK = 0.1286 CAD 7.7732 SEK = 1 CAD 2024-01-22
1 SEK = 0.1286 CAD 7.7734 SEK = 1 CAD 2024-01-21
1 SEK = 0.1286 CAD 7.7734 SEK = 1 CAD 2024-01-20
1 SEK = 0.129 CAD 7.754 SEK = 1 CAD 2024-01-19
1 SEK = 0.1294 CAD 7.7256 SEK = 1 CAD 2024-01-18
1 SEK = 0.129 CAD 7.7509 SEK = 1 CAD 2024-01-17
1 SEK = 0.1288 CAD 7.7629 SEK = 1 CAD 2024-01-16
1 SEK = 0.1301 CAD 7.6858 SEK = 1 CAD 2024-01-15
1 SEK = 0.1315 CAD 7.6041 SEK = 1 CAD 2024-01-14
1 SEK = 0.1315 CAD 7.6041 SEK = 1 CAD 2024-01-13
1 SEK = 0.1304 CAD 7.6703 SEK = 1 CAD 2024-01-12
1 SEK = 0.131 CAD 7.6313 SEK = 1 CAD 2024-01-11
1 SEK = 0.1309 CAD 7.6418 SEK = 1 CAD 2024-01-10
1 SEK = 0.1302 CAD 7.6783 SEK = 1 CAD 2024-01-09
1 SEK = 0.13 CAD 7.6903 SEK = 1 CAD 2024-01-08
1 SEK = 0.1304 CAD 7.6675 SEK = 1 CAD 2024-01-07
1 SEK = 0.1304 CAD 7.6675 SEK = 1 CAD 2024-01-06
1 SEK = 0.1299 CAD 7.6983 SEK = 1 CAD 2024-01-05
1 SEK = 0.1305 CAD 7.6638 SEK = 1 CAD 2024-01-04
1 SEK = 0.1302 CAD 7.6816 SEK = 1 CAD 2024-01-03
1 SEK = 0.1313 CAD 7.6158 SEK = 1 CAD 2024-01-02
1 SEK = 0.1313 CAD 7.6139 SEK = 1 CAD 2024-01-01
1 SEK = 0.1317 CAD 7.5944 SEK = 1 CAD 2023-12-31
1 SEK = 0.1317 CAD 7.5944 SEK = 1 CAD 2023-12-30
1 SEK = 0.1322 CAD 7.5648 SEK = 1 CAD 2023-12-29
1 SEK = 0.1331 CAD 7.514 SEK = 1 CAD 2023-12-28
1 SEK = 0.1322 CAD 7.5617 SEK = 1 CAD 2023-12-27
1 SEK = 0.1321 CAD 7.5716 SEK = 1 CAD 2023-12-26
1 SEK = 0.1325 CAD 7.55 SEK = 1 CAD 2023-12-25
1 SEK = 0.1327 CAD 7.5333 SEK = 1 CAD 2023-12-24
1 SEK = 0.1328 CAD 7.5289 SEK = 1 CAD 2023-12-23
1 SEK = 0.1323 CAD 7.5607 SEK = 1 CAD 2023-12-22
1 SEK = 0.1315 CAD 7.6062 SEK = 1 CAD 2023-12-21
1 SEK = 0.1312 CAD 7.6214 SEK = 1 CAD 2023-12-20
1 SEK = 0.1311 CAD 7.6306 SEK = 1 CAD 2023-12-19
1 SEK = 0.1306 CAD 7.6595 SEK = 1 CAD 2023-12-18
1 SEK = 0.1315 CAD 7.606 SEK = 1 CAD 2023-12-17
1 SEK = 0.1315 CAD 7.606 SEK = 1 CAD 2023-12-16
1 SEK = 0.1312 CAD 7.6225 SEK = 1 CAD 2023-12-15
1 SEK = 0.1317 CAD 7.5908 SEK = 1 CAD 2023-12-14
1 SEK = 0.1299 CAD 7.6956 SEK = 1 CAD 2023-12-13
1 SEK = 0.1301 CAD 7.6892 SEK = 1 CAD 2023-12-12
1 SEK = 0.1298 CAD 7.7024 SEK = 1 CAD 2023-12-11
1 SEK = 0.1299 CAD 7.6994 SEK = 1 CAD 2023-12-10
1 SEK = 0.1299 CAD 7.6994 SEK = 1 CAD 2023-12-09
1 SEK = 0.1306 CAD 7.659 SEK = 1 CAD 2023-12-08
1 SEK = 0.13 CAD 7.6936 SEK = 1 CAD 2023-12-07
1 SEK = 0.1296 CAD 7.7147 SEK = 1 CAD 2023-12-06
1 SEK = 0.1296 CAD 7.717 SEK = 1 CAD 2023-12-05
1 SEK = 0.1296 CAD 7.7184 SEK = 1 CAD 2023-12-04
1 SEK = 0.1294 CAD 7.7287 SEK = 1 CAD 2023-12-03
1 SEK = 0.1294 CAD 7.729 SEK = 1 CAD 2023-12-02
1 SEK = 0.1298 CAD 7.7056 SEK = 1 CAD 2023-12-01
1 SEK = 0.13 CAD 7.6918 SEK = 1 CAD 2023-11-30
1 SEK = 0.131 CAD 7.6321 SEK = 1 CAD 2023-11-29
1 SEK = 0.1306 CAD 7.6574 SEK = 1 CAD 2023-11-28
1 SEK = 0.131 CAD 7.636 SEK = 1 CAD 2023-11-27
1 SEK = 0.1307 CAD 7.6513 SEK = 1 CAD 2023-11-26
1 SEK = 0.1306 CAD 7.6575 SEK = 1 CAD 2023-11-25
1 SEK = 0.1307 CAD 7.6538 SEK = 1 CAD 2023-11-24
1 SEK = 0.1307 CAD 7.65 SEK = 1 CAD 2023-11-23
1 SEK = 0.1311 CAD 7.627 SEK = 1 CAD 2023-11-22
1 SEK = 0.1316 CAD 7.5999 SEK = 1 CAD 2023-11-21
1 SEK = 0.131 CAD 7.6315 SEK = 1 CAD 2023-11-20
1 SEK = 0.1295 CAD 7.7207 SEK = 1 CAD 2023-11-19
1 SEK = 0.1296 CAD 7.7173 SEK = 1 CAD 2023-11-18
1 SEK = 0.1305 CAD 7.6629 SEK = 1 CAD 2023-11-17
1 SEK = 0.1294 CAD 7.7269 SEK = 1 CAD 2023-11-16
1 SEK = 0.1298 CAD 7.7051 SEK = 1 CAD 2023-11-15
1 SEK = 0.1272 CAD 7.8589 SEK = 1 CAD 2023-11-14
1 SEK = 0.127 CAD 7.8761 SEK = 1 CAD 2023-11-13
1 SEK = 0.1266 CAD 7.8979 SEK = 1 CAD 2023-11-12
1 SEK = 0.1268 CAD 7.8858 SEK = 1 CAD 2023-11-11
1 SEK = 0.1268 CAD 7.8846 SEK = 1 CAD 2023-11-10
1 SEK = 0.1269 CAD 7.8822 SEK = 1 CAD 2023-11-09
1 SEK = 0.1259 CAD 7.9446 SEK = 1 CAD 2023-11-08
1 SEK = 0.1254 CAD 7.9745 SEK = 1 CAD 2023-11-07
1 SEK = 0.1257 CAD 7.9551 SEK = 1 CAD 2023-11-06
1 SEK = 0.1256 CAD 7.9603 SEK = 1 CAD 2023-11-05
1 SEK = 0.1256 CAD 7.9609 SEK = 1 CAD 2023-11-04
1 SEK = 0.1243 CAD 8.0456 SEK = 1 CAD 2023-11-03
1 SEK = 0.1246 CAD 8.0237 SEK = 1 CAD 2023-11-02
1 SEK = 0.1239 CAD 8.0719 SEK = 1 CAD 2023-11-01
1 SEK = 0.1242 CAD 8.051 SEK = 1 CAD 2023-10-31
1 SEK = 0.1243 CAD 8.044 SEK = 1 CAD 2023-10-30
1 SEK = 0.1236 CAD 8.0888 SEK = 1 CAD 2023-10-29
1 SEK = 0.1236 CAD 8.0888 SEK = 1 CAD 2023-10-28
1 SEK = 0.1239 CAD 8.0681 SEK = 1 CAD 2023-10-27
1 SEK = 0.1235 CAD 8.0988 SEK = 1 CAD 2023-10-26
1 SEK = 0.123 CAD 8.1284 SEK = 1 CAD 2023-10-25
1 SEK = 0.1244 CAD 8.0416 SEK = 1 CAD 2023-10-24
1 SEK = 0.1242 CAD 8.0547 SEK = 1 CAD 2023-10-23
1 SEK = 0.1251 CAD 7.9941 SEK = 1 CAD 2023-10-22
1 SEK = 0.1251 CAD 7.9941 SEK = 1 CAD 2023-10-21
1 SEK = 0.125 CAD 8.0029 SEK = 1 CAD 2023-10-20
1 SEK = 0.1242 CAD 8.0511 SEK = 1 CAD 2023-10-19
1 SEK = 0.1248 CAD 8.0145 SEK = 1 CAD 2023-10-18
1 SEK = 0.1245 CAD 8.032 SEK = 1 CAD 2023-10-17
1 SEK = 0.1245 CAD 8.0298 SEK = 1 CAD 2023-10-16
1 SEK = 0.1248 CAD 8.0126 SEK = 1 CAD 2023-10-15
1 SEK = 0.1248 CAD 8.0126 SEK = 1 CAD 2023-10-14
1 SEK = 0.1248 CAD 8.0129 SEK = 1 CAD 2023-10-13
1 SEK = 0.1249 CAD 8.0077 SEK = 1 CAD 2023-10-12
1 SEK = 0.1247 CAD 8.0196 SEK = 1 CAD 2023-10-11
1 SEK = 0.1248 CAD 8.0145 SEK = 1 CAD 2023-10-10
1 SEK = 0.1242 CAD 8.0521 SEK = 1 CAD 2023-10-09
1 SEK = 0.1248 CAD 8.01 SEK = 1 CAD 2023-10-08
1 SEK = 0.1248 CAD 8.01 SEK = 1 CAD 2023-10-07
1 SEK = 0.1247 CAD 8.0198 SEK = 1 CAD 2023-10-06
1 SEK = 0.1245 CAD 8.0321 SEK = 1 CAD 2023-10-05
1 SEK = 0.124 CAD 8.0666 SEK = 1 CAD 2023-10-04
1 SEK = 0.1236 CAD 8.0917 SEK = 1 CAD 2023-10-03
1 SEK = 0.1236 CAD 8.0927 SEK = 1 CAD 2023-10-02
1 SEK = 0.1245 CAD 8.0349 SEK = 1 CAD 2023-10-01
1 SEK = 0.1245 CAD 8.0349 SEK = 1 CAD 2023-09-30
1 SEK = 0.1246 CAD 8.0239 SEK = 1 CAD 2023-09-29
1 SEK = 0.1227 CAD 8.1519 SEK = 1 CAD 2023-09-28
1 SEK = 0.1229 CAD 8.1391 SEK = 1 CAD 2023-09-27
1 SEK = 0.122 CAD 8.1942 SEK = 1 CAD 2023-09-26
1 SEK = 0.1219 CAD 8.2004 SEK = 1 CAD 2023-09-25
1 SEK = 0.1211 CAD 8.2548 SEK = 1 CAD 2023-09-24
1 SEK = 0.1211 CAD 8.2548 SEK = 1 CAD 2023-09-23
1 SEK = 0.1205 CAD 8.3009 SEK = 1 CAD 2023-09-22
1 SEK = 0.1205 CAD 8.2978 SEK = 1 CAD 2023-09-21
1 SEK = 0.1211 CAD 8.2547 SEK = 1 CAD 2023-09-20
1 SEK = 0.1214 CAD 8.2399 SEK = 1 CAD 2023-09-19
1 SEK = 0.1206 CAD 8.2935 SEK = 1 CAD 2023-09-18
1 SEK = 0.1209 CAD 8.2732 SEK = 1 CAD 2023-09-17
1 SEK = 0.1209 CAD 8.2732 SEK = 1 CAD 2023-09-16
1 SEK = 0.1209 CAD 8.2687 SEK = 1 CAD 2023-09-15
1 SEK = 0.1217 CAD 8.214 SEK = 1 CAD 2023-09-14
1 SEK = 0.1219 CAD 8.2047 SEK = 1 CAD 2023-09-13
1 SEK = 0.1225 CAD 8.1624 SEK = 1 CAD 2023-09-12
1 SEK = 0.1232 CAD 8.1168 SEK = 1 CAD 2023-09-11
1 SEK = 0.1227 CAD 8.1467 SEK = 1 CAD 2023-09-10
1 SEK = 0.1227 CAD 8.1467 SEK = 1 CAD 2023-09-09
1 SEK = 0.1228 CAD 8.1407 SEK = 1 CAD 2023-09-08
1 SEK = 0.1227 CAD 8.1471 SEK = 1 CAD 2023-09-07
1 SEK = 0.1228 CAD 8.1449 SEK = 1 CAD 2023-09-06
1 SEK = 0.1227 CAD 8.152 SEK = 1 CAD 2023-09-05
1 SEK = 0.1234 CAD 8.1029 SEK = 1 CAD 2023-09-04
1 SEK = 0.1229 CAD 8.1339 SEK = 1 CAD 2023-09-03
1 SEK = 0.1229 CAD 8.1339 SEK = 1 CAD 2023-09-02
1 SEK = 0.1232 CAD 8.1139 SEK = 1 CAD 2023-09-01
1 SEK = 0.1241 CAD 8.0577 SEK = 1 CAD 2023-08-31
1 SEK = 0.1245 CAD 8.0302 SEK = 1 CAD 2023-08-30
1 SEK = 0.1239 CAD 8.0722 SEK = 1 CAD 2023-08-29
1 SEK = 0.1232 CAD 8.1159 SEK = 1 CAD 2023-08-28
1 SEK = 0.1231 CAD 8.1219 SEK = 1 CAD 2023-08-27
1 SEK = 0.1231 CAD 8.1219 SEK = 1 CAD 2023-08-26
1 SEK = 0.1233 CAD 8.1113 SEK = 1 CAD 2023-08-25
1 SEK = 0.1233 CAD 8.1132 SEK = 1 CAD 2023-08-24
1 SEK = 0.1231 CAD 8.1266 SEK = 1 CAD 2023-08-23
1 SEK = 0.1244 CAD 8.0412 SEK = 1 CAD 2023-08-22
1 SEK = 0.1239 CAD 8.0691 SEK = 1 CAD 2023-08-21
1 SEK = 0.1237 CAD 8.0809 SEK = 1 CAD 2023-08-20
1 SEK = 0.1237 CAD 8.0809 SEK = 1 CAD 2023-08-19
1 SEK = 0.1236 CAD 8.0932 SEK = 1 CAD 2023-08-18
1 SEK = 0.1239 CAD 8.0716 SEK = 1 CAD 2023-08-17
1 SEK = 0.1245 CAD 8.0337 SEK = 1 CAD 2023-08-16
1 SEK = 0.1244 CAD 8.0374 SEK = 1 CAD 2023-08-15
1 SEK = 0.1244 CAD 8.0373 SEK = 1 CAD 2023-08-14
1 SEK = 0.1243 CAD 8.0427 SEK = 1 CAD 2023-08-13
1 SEK = 0.1243 CAD 8.0427 SEK = 1 CAD 2023-08-12
1 SEK = 0.1253 CAD 7.982 SEK = 1 CAD 2023-08-11
1 SEK = 0.1261 CAD 7.9316 SEK = 1 CAD 2023-08-10
1 SEK = 0.1257 CAD 7.9526 SEK = 1 CAD 2023-08-09
1 SEK = 0.1253 CAD 7.9778 SEK = 1 CAD 2023-08-08
1 SEK = 0.1257 CAD 7.9544 SEK = 1 CAD 2023-08-07
1 SEK = 0.1264 CAD 7.9104 SEK = 1 CAD 2023-08-06
1 SEK = 0.1264 CAD 7.9104 SEK = 1 CAD 2023-08-05
1 SEK = 0.1251 CAD 7.9963 SEK = 1 CAD 2023-08-04
1 SEK = 0.1243 CAD 8.0441 SEK = 1 CAD 2023-08-03
1 SEK = 0.1247 CAD 8.0167 SEK = 1 CAD 2023-08-02
1 SEK = 0.1245 CAD 8.0351 SEK = 1 CAD 2023-08-01
1 SEK = 0.1261 CAD 7.9323 SEK = 1 CAD 2023-07-31
1 SEK = 0.1256 CAD 7.9592 SEK = 1 CAD 2023-07-30
1 SEK = 0.1256 CAD 7.9592 SEK = 1 CAD 2023-07-29
1 SEK = 0.1255 CAD 7.9685 SEK = 1 CAD 2023-07-28
1 SEK = 0.1279 CAD 7.818 SEK = 1 CAD 2023-07-27
1 SEK = 0.1267 CAD 7.8932 SEK = 1 CAD 2023-07-26
1 SEK = 0.1267 CAD 7.8953 SEK = 1 CAD 2023-07-25
1 SEK = 0.1269 CAD 7.8821 SEK = 1 CAD 2023-07-24
1 SEK = 0.1273 CAD 7.8579 SEK = 1 CAD 2023-07-23
1 SEK = 0.1273 CAD 7.8573 SEK = 1 CAD 2023-07-22
1 SEK = 0.1268 CAD 7.889 SEK = 1 CAD 2023-07-21
1 SEK = 0.1287 CAD 7.7712 SEK = 1 CAD 2023-07-20
1 SEK = 0.1284 CAD 7.7856 SEK = 1 CAD 2023-07-19
1 SEK = 0.1296 CAD 7.7184 SEK = 1 CAD 2023-07-18
1 SEK = 0.1292 CAD 7.7383 SEK = 1 CAD 2023-07-17
1 SEK = 0.1303 CAD 7.6742 SEK = 1 CAD 2023-07-16
1 SEK = 0.1293 CAD 7.7327 SEK = 1 CAD 2023-07-15
1 SEK = 0.128 CAD 7.8112 SEK = 1 CAD 2023-07-14
1 SEK = 0.1275 CAD 7.8421 SEK = 1 CAD 2023-07-13
1 SEK = 0.1244 CAD 8.0375 SEK = 1 CAD 2023-07-12
1 SEK = 0.1241 CAD 8.0576 SEK = 1 CAD 2023-07-11
1 SEK = 0.1226 CAD 8.1573 SEK = 1 CAD 2023-07-10
1 SEK = 0.1228 CAD 8.1401 SEK = 1 CAD 2023-07-09
1 SEK = 0.1229 CAD 8.1377 SEK = 1 CAD 2023-07-08
1 SEK = 0.1223 CAD 8.1775 SEK = 1 CAD 2023-07-07
1 SEK = 0.1209 CAD 8.2702 SEK = 1 CAD 2023-07-06
1 SEK = 0.1219 CAD 8.2011 SEK = 1 CAD 2023-07-05
1 SEK = 0.1224 CAD 8.1674 SEK = 1 CAD 2023-07-04
1 SEK = 0.1222 CAD 8.1855 SEK = 1 CAD 2023-07-03
1 SEK = 0.1228 CAD 8.144 SEK = 1 CAD 2023-07-02
1 SEK = 0.1228 CAD 8.144 SEK = 1 CAD 2023-07-01
1 SEK = 0.1218 CAD 8.2091 SEK = 1 CAD 2023-06-30
1 SEK = 0.1227 CAD 8.1487 SEK = 1 CAD 2023-06-29
1 SEK = 0.1228 CAD 8.1425 SEK = 1 CAD 2023-06-28
1 SEK = 0.1227 CAD 8.1508 SEK = 1 CAD 2023-06-27
1 SEK = 0.123 CAD 8.1291 SEK = 1 CAD 2023-06-26
1 SEK = 0.1243 CAD 8.043 SEK = 1 CAD 2023-06-25
1 SEK = 0.1222 CAD 8.1819 SEK = 1 CAD 2023-06-23
1 SEK = 0.1236 CAD 8.0928 SEK = 1 CAD 2023-06-22
1 SEK = 0.1229 CAD 8.1359 SEK = 1 CAD 2023-06-21
1 SEK = 0.1229 CAD 8.1386 SEK = 1 CAD 2023-06-20
1 SEK = 0.1232 CAD 8.1151 SEK = 1 CAD 2023-06-19
1 SEK = 0.1241 CAD 8.0548 SEK = 1 CAD 2023-06-18
1 SEK = 0.1244 CAD 8.0354 SEK = 1 CAD 2023-06-17
1 SEK = 0.1247 CAD 8.018 SEK = 1 CAD 2023-06-16
1 SEK = 0.1244 CAD 8.0399 SEK = 1 CAD 2023-06-15
1 SEK = 0.1244 CAD 8.041 SEK = 1 CAD 2023-06-14
1 SEK = 0.124 CAD 8.0618 SEK = 1 CAD 2023-06-13
1 SEK = 0.124 CAD 8.0638 SEK = 1 CAD 2023-06-12
1 SEK = 0.1238 CAD 8.0774 SEK = 1 CAD 2023-06-11
1 SEK = 0.1238 CAD 8.0768 SEK = 1 CAD 2023-06-10
1 SEK = 0.1233 CAD 8.1106 SEK = 1 CAD 2023-06-09
1 SEK = 0.1228 CAD 8.1404 SEK = 1 CAD 2023-06-08
1 SEK = 0.1232 CAD 8.1192 SEK = 1 CAD 2023-06-07
1 SEK = 0.1239 CAD 8.0716 SEK = 1 CAD 2023-06-06
1 SEK = 0.1233 CAD 8.1081 SEK = 1 CAD 2023-06-05
1 SEK = 0.1243 CAD 8.0456 SEK = 1 CAD 2023-06-04
1 SEK = 0.1243 CAD 8.0453 SEK = 1 CAD 2023-06-03
1 SEK = 0.1255 CAD 7.9693 SEK = 1 CAD 2023-06-02
1 SEK = 0.1251 CAD 7.9936 SEK = 1 CAD 2023-06-01
1 SEK = 0.1244 CAD 8.038 SEK = 1 CAD 2023-05-31
1 SEK = 0.1255 CAD 7.9666 SEK = 1 CAD 2023-05-30
1 SEK = 0.126 CAD 7.9381 SEK = 1 CAD 2023-05-29
1 SEK = 0.1259 CAD 7.9416 SEK = 1 CAD 2023-05-28
1 SEK = 0.1259 CAD 7.9416 SEK = 1 CAD 2023-05-27
1 SEK = 0.126 CAD 7.934 SEK = 1 CAD 2023-05-26
1 SEK = 0.1268 CAD 7.8838 SEK = 1 CAD 2023-05-25
1 SEK = 0.1271 CAD 7.8689 SEK = 1 CAD 2023-05-24
1 SEK = 0.1278 CAD 7.824 SEK = 1 CAD 2023-05-23
1 SEK = 0.1285 CAD 7.7839 SEK = 1 CAD 2023-05-22
1 SEK = 0.1271 CAD 7.8648 SEK = 1 CAD 2023-05-21
1 SEK = 0.1271 CAD 7.8648 SEK = 1 CAD 2023-05-20
1 SEK = 0.1278 CAD 7.8222 SEK = 1 CAD 2023-05-19
1 SEK = 0.1288 CAD 7.7652 SEK = 1 CAD 2023-05-18
1 SEK = 0.1295 CAD 7.7245 SEK = 1 CAD 2023-05-17
1 SEK = 0.1301 CAD 7.6843 SEK = 1 CAD 2023-05-16
1 SEK = 0.1305 CAD 7.6644 SEK = 1 CAD 2023-05-15
1 SEK = 0.1304 CAD 7.6697 SEK = 1 CAD 2023-05-14
1 SEK = 0.13 CAD 7.6943 SEK = 1 CAD 2023-05-13
1 SEK = 0.1306 CAD 7.6587 SEK = 1 CAD 2023-05-12
1 SEK = 0.1309 CAD 7.6415 SEK = 1 CAD 2023-05-11
1 SEK = 0.1313 CAD 7.615 SEK = 1 CAD 2023-05-10
1 SEK = 0.1315 CAD 7.6073 SEK = 1 CAD 2023-05-09
1 SEK = 0.1314 CAD 7.6076 SEK = 1 CAD 2023-05-08
1 SEK = 0.1319 CAD 7.5835 SEK = 1 CAD 2023-05-07
1 SEK = 0.1318 CAD 7.5891 SEK = 1 CAD 2023-05-06
1 SEK = 0.1324 CAD 7.5557 SEK = 1 CAD 2023-05-05
1 SEK = 0.1327 CAD 7.5369 SEK = 1 CAD 2023-05-04
1 SEK = 0.1322 CAD 7.5629 SEK = 1 CAD 2023-05-03
1 SEK = 0.1311 CAD 7.6299 SEK = 1 CAD 2023-05-02
1 SEK = 0.132 CAD 7.5748 SEK = 1 CAD 2023-05-01
1 SEK = 0.133 CAD 7.5172 SEK = 1 CAD 2023-04-30
1 SEK = 0.133 CAD 7.5166 SEK = 1 CAD 2023-04-29
1 SEK = 0.1321 CAD 7.5683 SEK = 1 CAD 2023-04-28
1 SEK = 0.1321 CAD 7.5683 SEK = 1 CAD 2023-04-27
1 SEK = 0.1322 CAD 7.5643 SEK = 1 CAD 2023-04-26
1 SEK = 0.1322 CAD 7.5632 SEK = 1 CAD 2023-04-25
1 SEK = 0.1314 CAD 7.6087 SEK = 1 CAD 2023-04-24
1 SEK = 0.1329 CAD 7.5238 SEK = 1 CAD 2023-04-23
1 SEK = 0.1329 CAD 7.5238 SEK = 1 CAD 2023-04-22
1 SEK = 0.1307 CAD 7.6494 SEK = 1 CAD 2023-04-21
1 SEK = 0.1299 CAD 7.6968 SEK = 1 CAD 2023-04-20
1 SEK = 0.1299 CAD 7.698 SEK = 1 CAD 2023-04-19
1 SEK = 0.1294 CAD 7.7307 SEK = 1 CAD 2023-04-18
1 SEK = 0.1293 CAD 7.7355 SEK = 1 CAD 2023-04-17
1 SEK = 0.1308 CAD 7.6448 SEK = 1 CAD 2023-04-16
1 SEK = 0.1308 CAD 7.6435 SEK = 1 CAD 2023-04-15
1 SEK = 0.1299 CAD 7.6964 SEK = 1 CAD 2023-04-14
1 SEK = 0.1301 CAD 7.6881 SEK = 1 CAD 2023-04-13
1 SEK = 0.1289 CAD 7.7594 SEK = 1 CAD 2023-04-12
1 SEK = 0.1285 CAD 7.781 SEK = 1 CAD 2023-04-11
1 SEK = 0.1291 CAD 7.7432 SEK = 1 CAD 2023-04-10
1 SEK = 0.1295 CAD 7.7244 SEK = 1 CAD 2023-04-09
1 SEK = 0.1295 CAD 7.7239 SEK = 1 CAD 2023-04-08
1 SEK = 0.1293 CAD 7.7313 SEK = 1 CAD 2023-04-07
1 SEK = 0.1292 CAD 7.7406 SEK = 1 CAD 2023-04-06
1 SEK = 0.1308 CAD 7.6435 SEK = 1 CAD 2023-04-05
1 SEK = 0.1296 CAD 7.7165 SEK = 1 CAD 2023-04-04
1 SEK = 0.1294 CAD 7.7257 SEK = 1 CAD 2023-04-03
1 SEK = 0.1303 CAD 7.6727 SEK = 1 CAD 2023-04-02
1 SEK = 0.1303 CAD 7.6727 SEK = 1 CAD 2023-04-01
1 SEK = 0.1306 CAD 7.6582 SEK = 1 CAD 2023-03-31
1 SEK = 0.1304 CAD 7.6698 SEK = 1 CAD 2023-03-30
1 SEK = 0.1314 CAD 7.6114 SEK = 1 CAD 2023-03-29