Last Year History for SEK/CAD
SEK |
CAD |
SEK |
CAD |
Date |
1 SEK = |
0.1271 CAD |
7.8706 SEK = |
1 CAD |
2024-03-28 |
1 SEK = |
0.1283 CAD |
7.7971 SEK = |
1 CAD |
2024-03-27 |
1 SEK = |
0.1287 CAD |
7.7712 SEK = |
1 CAD |
2024-03-26 |
1 SEK = |
0.1284 CAD |
7.7879 SEK = |
1 CAD |
2024-03-25 |
1 SEK = |
0.1289 CAD |
7.7565 SEK = |
1 CAD |
2024-03-24 |
1 SEK = |
0.1289 CAD |
7.7565 SEK = |
1 CAD |
2024-03-23 |
1 SEK = |
0.1286 CAD |
7.777 SEK = |
1 CAD |
2024-03-22 |
1 SEK = |
0.1298 CAD |
7.7062 SEK = |
1 CAD |
2024-03-21 |
1 SEK = |
0.1297 CAD |
7.7095 SEK = |
1 CAD |
2024-03-20 |
1 SEK = |
0.1294 CAD |
7.7295 SEK = |
1 CAD |
2024-03-19 |
1 SEK = |
0.1304 CAD |
7.6689 SEK = |
1 CAD |
2024-03-18 |
1 SEK = |
0.1302 CAD |
7.6789 SEK = |
1 CAD |
2024-03-17 |
1 SEK = |
0.1302 CAD |
7.6789 SEK = |
1 CAD |
2024-03-16 |
1 SEK = |
0.1309 CAD |
7.64 SEK = |
1 CAD |
2024-03-15 |
1 SEK = |
0.1315 CAD |
7.6061 SEK = |
1 CAD |
2024-03-14 |
1 SEK = |
0.1315 CAD |
7.6022 SEK = |
1 CAD |
2024-03-13 |
1 SEK = |
0.1318 CAD |
7.5844 SEK = |
1 CAD |
2024-03-12 |
1 SEK = |
0.1316 CAD |
7.5969 SEK = |
1 CAD |
2024-03-11 |
1 SEK = |
0.1309 CAD |
7.6373 SEK = |
1 CAD |
2024-03-10 |
1 SEK = |
0.1309 CAD |
7.6373 SEK = |
1 CAD |
2024-03-09 |
1 SEK = |
0.1317 CAD |
7.5947 SEK = |
1 CAD |
2024-03-08 |
1 SEK = |
0.1313 CAD |
7.6147 SEK = |
1 CAD |
2024-03-07 |
1 SEK = |
0.131 CAD |
7.6313 SEK = |
1 CAD |
2024-03-06 |
1 SEK = |
0.1307 CAD |
7.6535 SEK = |
1 CAD |
2024-03-05 |
1 SEK = |
0.1312 CAD |
7.6228 SEK = |
1 CAD |
2024-03-04 |
1 SEK = |
0.1311 CAD |
7.6278 SEK = |
1 CAD |
2024-03-03 |
1 SEK = |
0.1311 CAD |
7.6278 SEK = |
1 CAD |
2024-03-02 |
1 SEK = |
0.1312 CAD |
7.6207 SEK = |
1 CAD |
2024-03-01 |
1 SEK = |
0.1314 CAD |
7.6096 SEK = |
1 CAD |
2024-02-29 |
1 SEK = |
0.1311 CAD |
7.625 SEK = |
1 CAD |
2024-02-28 |
1 SEK = |
0.1311 CAD |
7.6289 SEK = |
1 CAD |
2024-02-27 |
1 SEK = |
0.1314 CAD |
7.6129 SEK = |
1 CAD |
2024-02-26 |
1 SEK = |
0.131 CAD |
7.632 SEK = |
1 CAD |
2024-02-25 |
1 SEK = |
0.131 CAD |
7.632 SEK = |
1 CAD |
2024-02-24 |
1 SEK = |
0.1306 CAD |
7.6555 SEK = |
1 CAD |
2024-02-23 |
1 SEK = |
0.1307 CAD |
7.649 SEK = |
1 CAD |
2024-02-22 |
1 SEK = |
0.1303 CAD |
7.6769 SEK = |
1 CAD |
2024-02-21 |
1 SEK = |
0.1298 CAD |
7.7065 SEK = |
1 CAD |
2024-02-20 |
1 SEK = |
0.1292 CAD |
7.7411 SEK = |
1 CAD |
2024-02-19 |
1 SEK = |
0.129 CAD |
7.752 SEK = |
1 CAD |
2024-02-18 |
1 SEK = |
0.129 CAD |
7.752 SEK = |
1 CAD |
2024-02-17 |
1 SEK = |
0.129 CAD |
7.7493 SEK = |
1 CAD |
2024-02-16 |
1 SEK = |
0.129 CAD |
7.751 SEK = |
1 CAD |
2024-02-15 |
1 SEK = |
0.128 CAD |
7.8139 SEK = |
1 CAD |
2024-02-14 |
1 SEK = |
0.1289 CAD |
7.756 SEK = |
1 CAD |
2024-02-13 |
1 SEK = |
0.1292 CAD |
7.7412 SEK = |
1 CAD |
2024-02-12 |
1 SEK = |
0.1281 CAD |
7.8052 SEK = |
1 CAD |
2024-02-11 |
1 SEK = |
0.1281 CAD |
7.8052 SEK = |
1 CAD |
2024-02-10 |
1 SEK = |
0.1285 CAD |
7.785 SEK = |
1 CAD |
2024-02-09 |
1 SEK = |
0.1288 CAD |
7.7668 SEK = |
1 CAD |
2024-02-08 |
1 SEK = |
0.1285 CAD |
7.783 SEK = |
1 CAD |
2024-02-07 |
1 SEK = |
0.1275 CAD |
7.8408 SEK = |
1 CAD |
2024-02-06 |
1 SEK = |
0.1276 CAD |
7.8357 SEK = |
1 CAD |
2024-02-05 |
1 SEK = |
0.1274 CAD |
7.8488 SEK = |
1 CAD |
2024-02-04 |
1 SEK = |
0.1274 CAD |
7.8488 SEK = |
1 CAD |
2024-02-03 |
1 SEK = |
0.129 CAD |
7.7543 SEK = |
1 CAD |
2024-02-02 |
1 SEK = |
0.1286 CAD |
7.7747 SEK = |
1 CAD |
2024-02-01 |
1 SEK = |
0.129 CAD |
7.7545 SEK = |
1 CAD |
2024-01-31 |
1 SEK = |
0.1289 CAD |
7.7584 SEK = |
1 CAD |
2024-01-30 |
1 SEK = |
0.1283 CAD |
7.7942 SEK = |
1 CAD |
2024-01-29 |
1 SEK = |
0.1289 CAD |
7.76 SEK = |
1 CAD |
2024-01-28 |
1 SEK = |
0.1289 CAD |
7.76 SEK = |
1 CAD |
2024-01-27 |
1 SEK = |
0.129 CAD |
7.7522 SEK = |
1 CAD |
2024-01-26 |
1 SEK = |
0.1297 CAD |
7.7097 SEK = |
1 CAD |
2024-01-25 |
1 SEK = |
0.1289 CAD |
7.7595 SEK = |
1 CAD |
2024-01-24 |
1 SEK = |
0.129 CAD |
7.7535 SEK = |
1 CAD |
2024-01-23 |
1 SEK = |
0.1286 CAD |
7.7732 SEK = |
1 CAD |
2024-01-22 |
1 SEK = |
0.1286 CAD |
7.7734 SEK = |
1 CAD |
2024-01-21 |
1 SEK = |
0.1286 CAD |
7.7734 SEK = |
1 CAD |
2024-01-20 |
1 SEK = |
0.129 CAD |
7.754 SEK = |
1 CAD |
2024-01-19 |
1 SEK = |
0.1294 CAD |
7.7256 SEK = |
1 CAD |
2024-01-18 |
1 SEK = |
0.129 CAD |
7.7509 SEK = |
1 CAD |
2024-01-17 |
1 SEK = |
0.1288 CAD |
7.7629 SEK = |
1 CAD |
2024-01-16 |
1 SEK = |
0.1301 CAD |
7.6858 SEK = |
1 CAD |
2024-01-15 |
1 SEK = |
0.1315 CAD |
7.6041 SEK = |
1 CAD |
2024-01-14 |
1 SEK = |
0.1315 CAD |
7.6041 SEK = |
1 CAD |
2024-01-13 |
1 SEK = |
0.1304 CAD |
7.6703 SEK = |
1 CAD |
2024-01-12 |
1 SEK = |
0.131 CAD |
7.6313 SEK = |
1 CAD |
2024-01-11 |
1 SEK = |
0.1309 CAD |
7.6418 SEK = |
1 CAD |
2024-01-10 |
1 SEK = |
0.1302 CAD |
7.6783 SEK = |
1 CAD |
2024-01-09 |
1 SEK = |
0.13 CAD |
7.6903 SEK = |
1 CAD |
2024-01-08 |
1 SEK = |
0.1304 CAD |
7.6675 SEK = |
1 CAD |
2024-01-07 |
1 SEK = |
0.1304 CAD |
7.6675 SEK = |
1 CAD |
2024-01-06 |
1 SEK = |
0.1299 CAD |
7.6983 SEK = |
1 CAD |
2024-01-05 |
1 SEK = |
0.1305 CAD |
7.6638 SEK = |
1 CAD |
2024-01-04 |
1 SEK = |
0.1302 CAD |
7.6816 SEK = |
1 CAD |
2024-01-03 |
1 SEK = |
0.1313 CAD |
7.6158 SEK = |
1 CAD |
2024-01-02 |
1 SEK = |
0.1313 CAD |
7.6139 SEK = |
1 CAD |
2024-01-01 |
1 SEK = |
0.1317 CAD |
7.5944 SEK = |
1 CAD |
2023-12-31 |
1 SEK = |
0.1317 CAD |
7.5944 SEK = |
1 CAD |
2023-12-30 |
1 SEK = |
0.1322 CAD |
7.5648 SEK = |
1 CAD |
2023-12-29 |
1 SEK = |
0.1331 CAD |
7.514 SEK = |
1 CAD |
2023-12-28 |
1 SEK = |
0.1322 CAD |
7.5617 SEK = |
1 CAD |
2023-12-27 |
1 SEK = |
0.1321 CAD |
7.5716 SEK = |
1 CAD |
2023-12-26 |
1 SEK = |
0.1325 CAD |
7.55 SEK = |
1 CAD |
2023-12-25 |
1 SEK = |
0.1327 CAD |
7.5333 SEK = |
1 CAD |
2023-12-24 |
1 SEK = |
0.1328 CAD |
7.5289 SEK = |
1 CAD |
2023-12-23 |
1 SEK = |
0.1323 CAD |
7.5607 SEK = |
1 CAD |
2023-12-22 |
1 SEK = |
0.1315 CAD |
7.6062 SEK = |
1 CAD |
2023-12-21 |
1 SEK = |
0.1312 CAD |
7.6214 SEK = |
1 CAD |
2023-12-20 |
1 SEK = |
0.1311 CAD |
7.6306 SEK = |
1 CAD |
2023-12-19 |
1 SEK = |
0.1306 CAD |
7.6595 SEK = |
1 CAD |
2023-12-18 |
1 SEK = |
0.1315 CAD |
7.606 SEK = |
1 CAD |
2023-12-17 |
1 SEK = |
0.1315 CAD |
7.606 SEK = |
1 CAD |
2023-12-16 |
1 SEK = |
0.1312 CAD |
7.6225 SEK = |
1 CAD |
2023-12-15 |
1 SEK = |
0.1317 CAD |
7.5908 SEK = |
1 CAD |
2023-12-14 |
1 SEK = |
0.1299 CAD |
7.6956 SEK = |
1 CAD |
2023-12-13 |
1 SEK = |
0.1301 CAD |
7.6892 SEK = |
1 CAD |
2023-12-12 |
1 SEK = |
0.1298 CAD |
7.7024 SEK = |
1 CAD |
2023-12-11 |
1 SEK = |
0.1299 CAD |
7.6994 SEK = |
1 CAD |
2023-12-10 |
1 SEK = |
0.1299 CAD |
7.6994 SEK = |
1 CAD |
2023-12-09 |
1 SEK = |
0.1306 CAD |
7.659 SEK = |
1 CAD |
2023-12-08 |
1 SEK = |
0.13 CAD |
7.6936 SEK = |
1 CAD |
2023-12-07 |
1 SEK = |
0.1296 CAD |
7.7147 SEK = |
1 CAD |
2023-12-06 |
1 SEK = |
0.1296 CAD |
7.717 SEK = |
1 CAD |
2023-12-05 |
1 SEK = |
0.1296 CAD |
7.7184 SEK = |
1 CAD |
2023-12-04 |
1 SEK = |
0.1294 CAD |
7.7287 SEK = |
1 CAD |
2023-12-03 |
1 SEK = |
0.1294 CAD |
7.729 SEK = |
1 CAD |
2023-12-02 |
1 SEK = |
0.1298 CAD |
7.7056 SEK = |
1 CAD |
2023-12-01 |
1 SEK = |
0.13 CAD |
7.6918 SEK = |
1 CAD |
2023-11-30 |
1 SEK = |
0.131 CAD |
7.6321 SEK = |
1 CAD |
2023-11-29 |
1 SEK = |
0.1306 CAD |
7.6574 SEK = |
1 CAD |
2023-11-28 |
1 SEK = |
0.131 CAD |
7.636 SEK = |
1 CAD |
2023-11-27 |
1 SEK = |
0.1307 CAD |
7.6513 SEK = |
1 CAD |
2023-11-26 |
1 SEK = |
0.1306 CAD |
7.6575 SEK = |
1 CAD |
2023-11-25 |
1 SEK = |
0.1307 CAD |
7.6538 SEK = |
1 CAD |
2023-11-24 |
1 SEK = |
0.1307 CAD |
7.65 SEK = |
1 CAD |
2023-11-23 |
1 SEK = |
0.1311 CAD |
7.627 SEK = |
1 CAD |
2023-11-22 |
1 SEK = |
0.1316 CAD |
7.5999 SEK = |
1 CAD |
2023-11-21 |
1 SEK = |
0.131 CAD |
7.6315 SEK = |
1 CAD |
2023-11-20 |
1 SEK = |
0.1295 CAD |
7.7207 SEK = |
1 CAD |
2023-11-19 |
1 SEK = |
0.1296 CAD |
7.7173 SEK = |
1 CAD |
2023-11-18 |
1 SEK = |
0.1305 CAD |
7.6629 SEK = |
1 CAD |
2023-11-17 |
1 SEK = |
0.1294 CAD |
7.7269 SEK = |
1 CAD |
2023-11-16 |
1 SEK = |
0.1298 CAD |
7.7051 SEK = |
1 CAD |
2023-11-15 |
1 SEK = |
0.1272 CAD |
7.8589 SEK = |
1 CAD |
2023-11-14 |
1 SEK = |
0.127 CAD |
7.8761 SEK = |
1 CAD |
2023-11-13 |
1 SEK = |
0.1266 CAD |
7.8979 SEK = |
1 CAD |
2023-11-12 |
1 SEK = |
0.1268 CAD |
7.8858 SEK = |
1 CAD |
2023-11-11 |
1 SEK = |
0.1268 CAD |
7.8846 SEK = |
1 CAD |
2023-11-10 |
1 SEK = |
0.1269 CAD |
7.8822 SEK = |
1 CAD |
2023-11-09 |
1 SEK = |
0.1259 CAD |
7.9446 SEK = |
1 CAD |
2023-11-08 |
1 SEK = |
0.1254 CAD |
7.9745 SEK = |
1 CAD |
2023-11-07 |
1 SEK = |
0.1257 CAD |
7.9551 SEK = |
1 CAD |
2023-11-06 |
1 SEK = |
0.1256 CAD |
7.9603 SEK = |
1 CAD |
2023-11-05 |
1 SEK = |
0.1256 CAD |
7.9609 SEK = |
1 CAD |
2023-11-04 |
1 SEK = |
0.1243 CAD |
8.0456 SEK = |
1 CAD |
2023-11-03 |
1 SEK = |
0.1246 CAD |
8.0237 SEK = |
1 CAD |
2023-11-02 |
1 SEK = |
0.1239 CAD |
8.0719 SEK = |
1 CAD |
2023-11-01 |
1 SEK = |
0.1242 CAD |
8.051 SEK = |
1 CAD |
2023-10-31 |
1 SEK = |
0.1243 CAD |
8.044 SEK = |
1 CAD |
2023-10-30 |
1 SEK = |
0.1236 CAD |
8.0888 SEK = |
1 CAD |
2023-10-29 |
1 SEK = |
0.1236 CAD |
8.0888 SEK = |
1 CAD |
2023-10-28 |
1 SEK = |
0.1239 CAD |
8.0681 SEK = |
1 CAD |
2023-10-27 |
1 SEK = |
0.1235 CAD |
8.0988 SEK = |
1 CAD |
2023-10-26 |
1 SEK = |
0.123 CAD |
8.1284 SEK = |
1 CAD |
2023-10-25 |
1 SEK = |
0.1244 CAD |
8.0416 SEK = |
1 CAD |
2023-10-24 |
1 SEK = |
0.1242 CAD |
8.0547 SEK = |
1 CAD |
2023-10-23 |
1 SEK = |
0.1251 CAD |
7.9941 SEK = |
1 CAD |
2023-10-22 |
1 SEK = |
0.1251 CAD |
7.9941 SEK = |
1 CAD |
2023-10-21 |
1 SEK = |
0.125 CAD |
8.0029 SEK = |
1 CAD |
2023-10-20 |
1 SEK = |
0.1242 CAD |
8.0511 SEK = |
1 CAD |
2023-10-19 |
1 SEK = |
0.1248 CAD |
8.0145 SEK = |
1 CAD |
2023-10-18 |
1 SEK = |
0.1245 CAD |
8.032 SEK = |
1 CAD |
2023-10-17 |
1 SEK = |
0.1245 CAD |
8.0298 SEK = |
1 CAD |
2023-10-16 |
1 SEK = |
0.1248 CAD |
8.0126 SEK = |
1 CAD |
2023-10-15 |
1 SEK = |
0.1248 CAD |
8.0126 SEK = |
1 CAD |
2023-10-14 |
1 SEK = |
0.1248 CAD |
8.0129 SEK = |
1 CAD |
2023-10-13 |
1 SEK = |
0.1249 CAD |
8.0077 SEK = |
1 CAD |
2023-10-12 |
1 SEK = |
0.1247 CAD |
8.0196 SEK = |
1 CAD |
2023-10-11 |
1 SEK = |
0.1248 CAD |
8.0145 SEK = |
1 CAD |
2023-10-10 |
1 SEK = |
0.1242 CAD |
8.0521 SEK = |
1 CAD |
2023-10-09 |
1 SEK = |
0.1248 CAD |
8.01 SEK = |
1 CAD |
2023-10-08 |
1 SEK = |
0.1248 CAD |
8.01 SEK = |
1 CAD |
2023-10-07 |
1 SEK = |
0.1247 CAD |
8.0198 SEK = |
1 CAD |
2023-10-06 |
1 SEK = |
0.1245 CAD |
8.0321 SEK = |
1 CAD |
2023-10-05 |
1 SEK = |
0.124 CAD |
8.0666 SEK = |
1 CAD |
2023-10-04 |
1 SEK = |
0.1236 CAD |
8.0917 SEK = |
1 CAD |
2023-10-03 |
1 SEK = |
0.1236 CAD |
8.0927 SEK = |
1 CAD |
2023-10-02 |
1 SEK = |
0.1245 CAD |
8.0349 SEK = |
1 CAD |
2023-10-01 |
1 SEK = |
0.1245 CAD |
8.0349 SEK = |
1 CAD |
2023-09-30 |
1 SEK = |
0.1246 CAD |
8.0239 SEK = |
1 CAD |
2023-09-29 |
1 SEK = |
0.1227 CAD |
8.1519 SEK = |
1 CAD |
2023-09-28 |
1 SEK = |
0.1229 CAD |
8.1391 SEK = |
1 CAD |
2023-09-27 |
1 SEK = |
0.122 CAD |
8.1942 SEK = |
1 CAD |
2023-09-26 |
1 SEK = |
0.1219 CAD |
8.2004 SEK = |
1 CAD |
2023-09-25 |
1 SEK = |
0.1211 CAD |
8.2548 SEK = |
1 CAD |
2023-09-24 |
1 SEK = |
0.1211 CAD |
8.2548 SEK = |
1 CAD |
2023-09-23 |
1 SEK = |
0.1205 CAD |
8.3009 SEK = |
1 CAD |
2023-09-22 |
1 SEK = |
0.1205 CAD |
8.2978 SEK = |
1 CAD |
2023-09-21 |
1 SEK = |
0.1211 CAD |
8.2547 SEK = |
1 CAD |
2023-09-20 |
1 SEK = |
0.1214 CAD |
8.2399 SEK = |
1 CAD |
2023-09-19 |
1 SEK = |
0.1206 CAD |
8.2935 SEK = |
1 CAD |
2023-09-18 |
1 SEK = |
0.1209 CAD |
8.2732 SEK = |
1 CAD |
2023-09-17 |
1 SEK = |
0.1209 CAD |
8.2732 SEK = |
1 CAD |
2023-09-16 |
1 SEK = |
0.1209 CAD |
8.2687 SEK = |
1 CAD |
2023-09-15 |
1 SEK = |
0.1217 CAD |
8.214 SEK = |
1 CAD |
2023-09-14 |
1 SEK = |
0.1219 CAD |
8.2047 SEK = |
1 CAD |
2023-09-13 |
1 SEK = |
0.1225 CAD |
8.1624 SEK = |
1 CAD |
2023-09-12 |
1 SEK = |
0.1232 CAD |
8.1168 SEK = |
1 CAD |
2023-09-11 |
1 SEK = |
0.1227 CAD |
8.1467 SEK = |
1 CAD |
2023-09-10 |
1 SEK = |
0.1227 CAD |
8.1467 SEK = |
1 CAD |
2023-09-09 |
1 SEK = |
0.1228 CAD |
8.1407 SEK = |
1 CAD |
2023-09-08 |
1 SEK = |
0.1227 CAD |
8.1471 SEK = |
1 CAD |
2023-09-07 |
1 SEK = |
0.1228 CAD |
8.1449 SEK = |
1 CAD |
2023-09-06 |
1 SEK = |
0.1227 CAD |
8.152 SEK = |
1 CAD |
2023-09-05 |
1 SEK = |
0.1234 CAD |
8.1029 SEK = |
1 CAD |
2023-09-04 |
1 SEK = |
0.1229 CAD |
8.1339 SEK = |
1 CAD |
2023-09-03 |
1 SEK = |
0.1229 CAD |
8.1339 SEK = |
1 CAD |
2023-09-02 |
1 SEK = |
0.1232 CAD |
8.1139 SEK = |
1 CAD |
2023-09-01 |
1 SEK = |
0.1241 CAD |
8.0577 SEK = |
1 CAD |
2023-08-31 |
1 SEK = |
0.1245 CAD |
8.0302 SEK = |
1 CAD |
2023-08-30 |
1 SEK = |
0.1239 CAD |
8.0722 SEK = |
1 CAD |
2023-08-29 |
1 SEK = |
0.1232 CAD |
8.1159 SEK = |
1 CAD |
2023-08-28 |
1 SEK = |
0.1231 CAD |
8.1219 SEK = |
1 CAD |
2023-08-27 |
1 SEK = |
0.1231 CAD |
8.1219 SEK = |
1 CAD |
2023-08-26 |
1 SEK = |
0.1233 CAD |
8.1113 SEK = |
1 CAD |
2023-08-25 |
1 SEK = |
0.1233 CAD |
8.1132 SEK = |
1 CAD |
2023-08-24 |
1 SEK = |
0.1231 CAD |
8.1266 SEK = |
1 CAD |
2023-08-23 |
1 SEK = |
0.1244 CAD |
8.0412 SEK = |
1 CAD |
2023-08-22 |
1 SEK = |
0.1239 CAD |
8.0691 SEK = |
1 CAD |
2023-08-21 |
1 SEK = |
0.1237 CAD |
8.0809 SEK = |
1 CAD |
2023-08-20 |
1 SEK = |
0.1237 CAD |
8.0809 SEK = |
1 CAD |
2023-08-19 |
1 SEK = |
0.1236 CAD |
8.0932 SEK = |
1 CAD |
2023-08-18 |
1 SEK = |
0.1239 CAD |
8.0716 SEK = |
1 CAD |
2023-08-17 |
1 SEK = |
0.1245 CAD |
8.0337 SEK = |
1 CAD |
2023-08-16 |
1 SEK = |
0.1244 CAD |
8.0374 SEK = |
1 CAD |
2023-08-15 |
1 SEK = |
0.1244 CAD |
8.0373 SEK = |
1 CAD |
2023-08-14 |
1 SEK = |
0.1243 CAD |
8.0427 SEK = |
1 CAD |
2023-08-13 |
1 SEK = |
0.1243 CAD |
8.0427 SEK = |
1 CAD |
2023-08-12 |
1 SEK = |
0.1253 CAD |
7.982 SEK = |
1 CAD |
2023-08-11 |
1 SEK = |
0.1261 CAD |
7.9316 SEK = |
1 CAD |
2023-08-10 |
1 SEK = |
0.1257 CAD |
7.9526 SEK = |
1 CAD |
2023-08-09 |
1 SEK = |
0.1253 CAD |
7.9778 SEK = |
1 CAD |
2023-08-08 |
1 SEK = |
0.1257 CAD |
7.9544 SEK = |
1 CAD |
2023-08-07 |
1 SEK = |
0.1264 CAD |
7.9104 SEK = |
1 CAD |
2023-08-06 |
1 SEK = |
0.1264 CAD |
7.9104 SEK = |
1 CAD |
2023-08-05 |
1 SEK = |
0.1251 CAD |
7.9963 SEK = |
1 CAD |
2023-08-04 |
1 SEK = |
0.1243 CAD |
8.0441 SEK = |
1 CAD |
2023-08-03 |
1 SEK = |
0.1247 CAD |
8.0167 SEK = |
1 CAD |
2023-08-02 |
1 SEK = |
0.1245 CAD |
8.0351 SEK = |
1 CAD |
2023-08-01 |
1 SEK = |
0.1261 CAD |
7.9323 SEK = |
1 CAD |
2023-07-31 |
1 SEK = |
0.1256 CAD |
7.9592 SEK = |
1 CAD |
2023-07-30 |
1 SEK = |
0.1256 CAD |
7.9592 SEK = |
1 CAD |
2023-07-29 |
1 SEK = |
0.1255 CAD |
7.9685 SEK = |
1 CAD |
2023-07-28 |
1 SEK = |
0.1279 CAD |
7.818 SEK = |
1 CAD |
2023-07-27 |
1 SEK = |
0.1267 CAD |
7.8932 SEK = |
1 CAD |
2023-07-26 |
1 SEK = |
0.1267 CAD |
7.8953 SEK = |
1 CAD |
2023-07-25 |
1 SEK = |
0.1269 CAD |
7.8821 SEK = |
1 CAD |
2023-07-24 |
1 SEK = |
0.1273 CAD |
7.8579 SEK = |
1 CAD |
2023-07-23 |
1 SEK = |
0.1273 CAD |
7.8573 SEK = |
1 CAD |
2023-07-22 |
1 SEK = |
0.1268 CAD |
7.889 SEK = |
1 CAD |
2023-07-21 |
1 SEK = |
0.1287 CAD |
7.7712 SEK = |
1 CAD |
2023-07-20 |
1 SEK = |
0.1284 CAD |
7.7856 SEK = |
1 CAD |
2023-07-19 |
1 SEK = |
0.1296 CAD |
7.7184 SEK = |
1 CAD |
2023-07-18 |
1 SEK = |
0.1292 CAD |
7.7383 SEK = |
1 CAD |
2023-07-17 |
1 SEK = |
0.1303 CAD |
7.6742 SEK = |
1 CAD |
2023-07-16 |
1 SEK = |
0.1293 CAD |
7.7327 SEK = |
1 CAD |
2023-07-15 |
1 SEK = |
0.128 CAD |
7.8112 SEK = |
1 CAD |
2023-07-14 |
1 SEK = |
0.1275 CAD |
7.8421 SEK = |
1 CAD |
2023-07-13 |
1 SEK = |
0.1244 CAD |
8.0375 SEK = |
1 CAD |
2023-07-12 |
1 SEK = |
0.1241 CAD |
8.0576 SEK = |
1 CAD |
2023-07-11 |
1 SEK = |
0.1226 CAD |
8.1573 SEK = |
1 CAD |
2023-07-10 |
1 SEK = |
0.1228 CAD |
8.1401 SEK = |
1 CAD |
2023-07-09 |
1 SEK = |
0.1229 CAD |
8.1377 SEK = |
1 CAD |
2023-07-08 |
1 SEK = |
0.1223 CAD |
8.1775 SEK = |
1 CAD |
2023-07-07 |
1 SEK = |
0.1209 CAD |
8.2702 SEK = |
1 CAD |
2023-07-06 |
1 SEK = |
0.1219 CAD |
8.2011 SEK = |
1 CAD |
2023-07-05 |
1 SEK = |
0.1224 CAD |
8.1674 SEK = |
1 CAD |
2023-07-04 |
1 SEK = |
0.1222 CAD |
8.1855 SEK = |
1 CAD |
2023-07-03 |
1 SEK = |
0.1228 CAD |
8.144 SEK = |
1 CAD |
2023-07-02 |
1 SEK = |
0.1228 CAD |
8.144 SEK = |
1 CAD |
2023-07-01 |
1 SEK = |
0.1218 CAD |
8.2091 SEK = |
1 CAD |
2023-06-30 |
1 SEK = |
0.1227 CAD |
8.1487 SEK = |
1 CAD |
2023-06-29 |
1 SEK = |
0.1228 CAD |
8.1425 SEK = |
1 CAD |
2023-06-28 |
1 SEK = |
0.1227 CAD |
8.1508 SEK = |
1 CAD |
2023-06-27 |
1 SEK = |
0.123 CAD |
8.1291 SEK = |
1 CAD |
2023-06-26 |
1 SEK = |
0.1243 CAD |
8.043 SEK = |
1 CAD |
2023-06-25 |
1 SEK = |
0.1222 CAD |
8.1819 SEK = |
1 CAD |
2023-06-23 |
1 SEK = |
0.1236 CAD |
8.0928 SEK = |
1 CAD |
2023-06-22 |
1 SEK = |
0.1229 CAD |
8.1359 SEK = |
1 CAD |
2023-06-21 |
1 SEK = |
0.1229 CAD |
8.1386 SEK = |
1 CAD |
2023-06-20 |
1 SEK = |
0.1232 CAD |
8.1151 SEK = |
1 CAD |
2023-06-19 |
1 SEK = |
0.1241 CAD |
8.0548 SEK = |
1 CAD |
2023-06-18 |
1 SEK = |
0.1244 CAD |
8.0354 SEK = |
1 CAD |
2023-06-17 |
1 SEK = |
0.1247 CAD |
8.018 SEK = |
1 CAD |
2023-06-16 |
1 SEK = |
0.1244 CAD |
8.0399 SEK = |
1 CAD |
2023-06-15 |
1 SEK = |
0.1244 CAD |
8.041 SEK = |
1 CAD |
2023-06-14 |
1 SEK = |
0.124 CAD |
8.0618 SEK = |
1 CAD |
2023-06-13 |
1 SEK = |
0.124 CAD |
8.0638 SEK = |
1 CAD |
2023-06-12 |
1 SEK = |
0.1238 CAD |
8.0774 SEK = |
1 CAD |
2023-06-11 |
1 SEK = |
0.1238 CAD |
8.0768 SEK = |
1 CAD |
2023-06-10 |
1 SEK = |
0.1233 CAD |
8.1106 SEK = |
1 CAD |
2023-06-09 |
1 SEK = |
0.1228 CAD |
8.1404 SEK = |
1 CAD |
2023-06-08 |
1 SEK = |
0.1232 CAD |
8.1192 SEK = |
1 CAD |
2023-06-07 |
1 SEK = |
0.1239 CAD |
8.0716 SEK = |
1 CAD |
2023-06-06 |
1 SEK = |
0.1233 CAD |
8.1081 SEK = |
1 CAD |
2023-06-05 |
1 SEK = |
0.1243 CAD |
8.0456 SEK = |
1 CAD |
2023-06-04 |
1 SEK = |
0.1243 CAD |
8.0453 SEK = |
1 CAD |
2023-06-03 |
1 SEK = |
0.1255 CAD |
7.9693 SEK = |
1 CAD |
2023-06-02 |
1 SEK = |
0.1251 CAD |
7.9936 SEK = |
1 CAD |
2023-06-01 |
1 SEK = |
0.1244 CAD |
8.038 SEK = |
1 CAD |
2023-05-31 |
1 SEK = |
0.1255 CAD |
7.9666 SEK = |
1 CAD |
2023-05-30 |
1 SEK = |
0.126 CAD |
7.9381 SEK = |
1 CAD |
2023-05-29 |
1 SEK = |
0.1259 CAD |
7.9416 SEK = |
1 CAD |
2023-05-28 |
1 SEK = |
0.1259 CAD |
7.9416 SEK = |
1 CAD |
2023-05-27 |
1 SEK = |
0.126 CAD |
7.934 SEK = |
1 CAD |
2023-05-26 |
1 SEK = |
0.1268 CAD |
7.8838 SEK = |
1 CAD |
2023-05-25 |
1 SEK = |
0.1271 CAD |
7.8689 SEK = |
1 CAD |
2023-05-24 |
1 SEK = |
0.1278 CAD |
7.824 SEK = |
1 CAD |
2023-05-23 |
1 SEK = |
0.1285 CAD |
7.7839 SEK = |
1 CAD |
2023-05-22 |
1 SEK = |
0.1271 CAD |
7.8648 SEK = |
1 CAD |
2023-05-21 |
1 SEK = |
0.1271 CAD |
7.8648 SEK = |
1 CAD |
2023-05-20 |
1 SEK = |
0.1278 CAD |
7.8222 SEK = |
1 CAD |
2023-05-19 |
1 SEK = |
0.1288 CAD |
7.7652 SEK = |
1 CAD |
2023-05-18 |
1 SEK = |
0.1295 CAD |
7.7245 SEK = |
1 CAD |
2023-05-17 |
1 SEK = |
0.1301 CAD |
7.6843 SEK = |
1 CAD |
2023-05-16 |
1 SEK = |
0.1305 CAD |
7.6644 SEK = |
1 CAD |
2023-05-15 |
1 SEK = |
0.1304 CAD |
7.6697 SEK = |
1 CAD |
2023-05-14 |
1 SEK = |
0.13 CAD |
7.6943 SEK = |
1 CAD |
2023-05-13 |
1 SEK = |
0.1306 CAD |
7.6587 SEK = |
1 CAD |
2023-05-12 |
1 SEK = |
0.1309 CAD |
7.6415 SEK = |
1 CAD |
2023-05-11 |
1 SEK = |
0.1313 CAD |
7.615 SEK = |
1 CAD |
2023-05-10 |
1 SEK = |
0.1315 CAD |
7.6073 SEK = |
1 CAD |
2023-05-09 |
1 SEK = |
0.1314 CAD |
7.6076 SEK = |
1 CAD |
2023-05-08 |
1 SEK = |
0.1319 CAD |
7.5835 SEK = |
1 CAD |
2023-05-07 |
1 SEK = |
0.1318 CAD |
7.5891 SEK = |
1 CAD |
2023-05-06 |
1 SEK = |
0.1324 CAD |
7.5557 SEK = |
1 CAD |
2023-05-05 |
1 SEK = |
0.1327 CAD |
7.5369 SEK = |
1 CAD |
2023-05-04 |
1 SEK = |
0.1322 CAD |
7.5629 SEK = |
1 CAD |
2023-05-03 |
1 SEK = |
0.1311 CAD |
7.6299 SEK = |
1 CAD |
2023-05-02 |
1 SEK = |
0.132 CAD |
7.5748 SEK = |
1 CAD |
2023-05-01 |
1 SEK = |
0.133 CAD |
7.5172 SEK = |
1 CAD |
2023-04-30 |
1 SEK = |
0.133 CAD |
7.5166 SEK = |
1 CAD |
2023-04-29 |
1 SEK = |
0.1321 CAD |
7.5683 SEK = |
1 CAD |
2023-04-28 |
1 SEK = |
0.1321 CAD |
7.5683 SEK = |
1 CAD |
2023-04-27 |
1 SEK = |
0.1322 CAD |
7.5643 SEK = |
1 CAD |
2023-04-26 |
1 SEK = |
0.1322 CAD |
7.5632 SEK = |
1 CAD |
2023-04-25 |
1 SEK = |
0.1314 CAD |
7.6087 SEK = |
1 CAD |
2023-04-24 |
1 SEK = |
0.1329 CAD |
7.5238 SEK = |
1 CAD |
2023-04-23 |
1 SEK = |
0.1329 CAD |
7.5238 SEK = |
1 CAD |
2023-04-22 |
1 SEK = |
0.1307 CAD |
7.6494 SEK = |
1 CAD |
2023-04-21 |
1 SEK = |
0.1299 CAD |
7.6968 SEK = |
1 CAD |
2023-04-20 |
1 SEK = |
0.1299 CAD |
7.698 SEK = |
1 CAD |
2023-04-19 |
1 SEK = |
0.1294 CAD |
7.7307 SEK = |
1 CAD |
2023-04-18 |
1 SEK = |
0.1293 CAD |
7.7355 SEK = |
1 CAD |
2023-04-17 |
1 SEK = |
0.1308 CAD |
7.6448 SEK = |
1 CAD |
2023-04-16 |
1 SEK = |
0.1308 CAD |
7.6435 SEK = |
1 CAD |
2023-04-15 |
1 SEK = |
0.1299 CAD |
7.6964 SEK = |
1 CAD |
2023-04-14 |
1 SEK = |
0.1301 CAD |
7.6881 SEK = |
1 CAD |
2023-04-13 |
1 SEK = |
0.1289 CAD |
7.7594 SEK = |
1 CAD |
2023-04-12 |
1 SEK = |
0.1285 CAD |
7.781 SEK = |
1 CAD |
2023-04-11 |
1 SEK = |
0.1291 CAD |
7.7432 SEK = |
1 CAD |
2023-04-10 |
1 SEK = |
0.1295 CAD |
7.7244 SEK = |
1 CAD |
2023-04-09 |
1 SEK = |
0.1295 CAD |
7.7239 SEK = |
1 CAD |
2023-04-08 |
1 SEK = |
0.1293 CAD |
7.7313 SEK = |
1 CAD |
2023-04-07 |
1 SEK = |
0.1292 CAD |
7.7406 SEK = |
1 CAD |
2023-04-06 |
1 SEK = |
0.1308 CAD |
7.6435 SEK = |
1 CAD |
2023-04-05 |
1 SEK = |
0.1296 CAD |
7.7165 SEK = |
1 CAD |
2023-04-04 |
1 SEK = |
0.1294 CAD |
7.7257 SEK = |
1 CAD |
2023-04-03 |
1 SEK = |
0.1303 CAD |
7.6727 SEK = |
1 CAD |
2023-04-02 |
1 SEK = |
0.1303 CAD |
7.6727 SEK = |
1 CAD |
2023-04-01 |
1 SEK = |
0.1306 CAD |
7.6582 SEK = |
1 CAD |
2023-03-31 |
1 SEK = |
0.1304 CAD |
7.6698 SEK = |
1 CAD |
2023-03-30 |
1 SEK = |
0.1314 CAD |
7.6114 SEK = |
1 CAD |
2023-03-29 |