Last Year History for SEK/BRL
| SEK | BRL | SEK | BRL | Date |
|---|---|---|---|---|
| 1 SEK = | 0.4787 BRL | 2.0888 SEK = | 1 BRL | 2024-04-19 |
| 1 SEK = | 0.4804 BRL | 2.0815 SEK = | 1 BRL | 2024-04-18 |
| 1 SEK = | 0.4831 BRL | 2.07 SEK = | 1 BRL | 2024-04-17 |
| 1 SEK = | 0.4739 BRL | 2.1102 SEK = | 1 BRL | 2024-04-16 |
| 1 SEK = | 0.4712 BRL | 2.1224 SEK = | 1 BRL | 2024-04-15 |
| 1 SEK = | 0.4706 BRL | 2.1248 SEK = | 1 BRL | 2024-04-14 |
| 1 SEK = | 0.4706 BRL | 2.1248 SEK = | 1 BRL | 2024-04-13 |
| 1 SEK = | 0.4703 BRL | 2.1261 SEK = | 1 BRL | 2024-04-12 |
| 1 SEK = | 0.4721 BRL | 2.1184 SEK = | 1 BRL | 2024-04-11 |
| 1 SEK = | 0.4752 BRL | 2.1044 SEK = | 1 BRL | 2024-04-10 |
| 1 SEK = | 0.4768 BRL | 2.0972 SEK = | 1 BRL | 2024-04-09 |
| 1 SEK = | 0.4779 BRL | 2.0925 SEK = | 1 BRL | 2024-04-08 |
| 1 SEK = | 0.4745 BRL | 2.1075 SEK = | 1 BRL | 2024-04-07 |
| 1 SEK = | 0.4732 BRL | 2.1134 SEK = | 1 BRL | 2024-04-06 |
| 1 SEK = | 0.4752 BRL | 2.1044 SEK = | 1 BRL | 2024-04-05 |
| 1 SEK = | 0.4757 BRL | 2.1021 SEK = | 1 BRL | 2024-04-04 |
| 1 SEK = | 0.4713 BRL | 2.1216 SEK = | 1 BRL | 2024-04-03 |
| 1 SEK = | 0.4694 BRL | 2.1305 SEK = | 1 BRL | 2024-04-02 |
| 1 SEK = | 0.4694 BRL | 2.1302 SEK = | 1 BRL | 2024-04-01 |
| 1 SEK = | 0.4706 BRL | 2.125 SEK = | 1 BRL | 2024-03-31 |
| 1 SEK = | 0.4706 BRL | 2.125 SEK = | 1 BRL | 2024-03-30 |
| 1 SEK = | 0.4691 BRL | 2.1316 SEK = | 1 BRL | 2024-03-29 |
| 1 SEK = | 0.466 BRL | 2.146 SEK = | 1 BRL | 2024-03-28 |
| 1 SEK = | 0.4695 BRL | 2.1298 SEK = | 1 BRL | 2024-03-27 |
| 1 SEK = | 0.4719 BRL | 2.1191 SEK = | 1 BRL | 2024-03-26 |
| 1 SEK = | 0.4725 BRL | 2.1162 SEK = | 1 BRL | 2024-03-25 |
| 1 SEK = | 0.4734 BRL | 2.1126 SEK = | 1 BRL | 2024-03-24 |
| 1 SEK = | 0.4686 BRL | 2.1339 SEK = | 1 BRL | 2024-03-23 |
| 1 SEK = | 0.4713 BRL | 2.1216 SEK = | 1 BRL | 2024-03-22 |
| 1 SEK = | 0.4778 BRL | 2.0927 SEK = | 1 BRL | 2024-03-21 |
| 1 SEK = | 0.4797 BRL | 2.0846 SEK = | 1 BRL | 2024-03-20 |
| 1 SEK = | 0.4794 BRL | 2.0859 SEK = | 1 BRL | 2024-03-19 |
| 1 SEK = | 0.4813 BRL | 2.0778 SEK = | 1 BRL | 2024-03-18 |
| 1 SEK = | 0.4824 BRL | 2.0731 SEK = | 1 BRL | 2024-03-17 |
| 1 SEK = | 0.4819 BRL | 2.0752 SEK = | 1 BRL | 2024-03-16 |
| 1 SEK = | 0.4832 BRL | 2.0696 SEK = | 1 BRL | 2024-03-15 |
| 1 SEK = | 0.4855 BRL | 2.0599 SEK = | 1 BRL | 2024-03-14 |
| 1 SEK = | 0.4846 BRL | 2.0637 SEK = | 1 BRL | 2024-03-13 |
| 1 SEK = | 0.4873 BRL | 2.0521 SEK = | 1 BRL | 2024-03-12 |
| 1 SEK = | 0.4869 BRL | 2.0537 SEK = | 1 BRL | 2024-03-11 |
| 1 SEK = | 0.4821 BRL | 2.0744 SEK = | 1 BRL | 2024-03-10 |
| 1 SEK = | 0.4772 BRL | 2.0954 SEK = | 1 BRL | 2024-03-09 |
| 1 SEK = | 0.4834 BRL | 2.0688 SEK = | 1 BRL | 2024-03-08 |
| 1 SEK = | 0.481 BRL | 2.0789 SEK = | 1 BRL | 2024-03-07 |
| 1 SEK = | 0.4782 BRL | 2.091 SEK = | 1 BRL | 2024-03-06 |
| 1 SEK = | 0.4758 BRL | 2.1016 SEK = | 1 BRL | 2024-03-05 |
| 1 SEK = | 0.4793 BRL | 2.0862 SEK = | 1 BRL | 2024-03-04 |
| 1 SEK = | 0.4783 BRL | 2.0909 SEK = | 1 BRL | 2024-03-03 |
| 1 SEK = | 0.4781 BRL | 2.0918 SEK = | 1 BRL | 2024-03-02 |
| 1 SEK = | 0.4804 BRL | 2.0815 SEK = | 1 BRL | 2024-03-01 |
| 1 SEK = | 0.4803 BRL | 2.0819 SEK = | 1 BRL | 2024-02-29 |
| 1 SEK = | 0.4765 BRL | 2.0986 SEK = | 1 BRL | 2024-02-28 |
| 1 SEK = | 0.4838 BRL | 2.0671 SEK = | 1 BRL | 2024-02-27 |
| 1 SEK = | 0.4853 BRL | 2.0606 SEK = | 1 BRL | 2024-02-26 |
| 1 SEK = | 0.4853 BRL | 2.0606 SEK = | 1 BRL | 2024-02-25 |
| 1 SEK = | 0.4817 BRL | 2.0761 SEK = | 1 BRL | 2024-02-24 |
| 1 SEK = | 0.4808 BRL | 2.0799 SEK = | 1 BRL | 2024-02-23 |
| 1 SEK = | 0.4798 BRL | 2.084 SEK = | 1 BRL | 2024-02-22 |
| 1 SEK = | 0.4747 BRL | 2.1065 SEK = | 1 BRL | 2024-02-21 |
| 1 SEK = | 0.4772 BRL | 2.0956 SEK = | 1 BRL | 2024-02-20 |
| 1 SEK = | 0.476 BRL | 2.1009 SEK = | 1 BRL | 2024-02-19 |
| 1 SEK = | 0.4749 BRL | 2.1058 SEK = | 1 BRL | 2024-02-18 |
| 1 SEK = | 0.4749 BRL | 2.1058 SEK = | 1 BRL | 2024-02-17 |
| 1 SEK = | 0.4761 BRL | 2.1004 SEK = | 1 BRL | 2024-02-16 |
| 1 SEK = | 0.474 BRL | 2.1097 SEK = | 1 BRL | 2024-02-15 |
| 1 SEK = | 0.4684 BRL | 2.1349 SEK = | 1 BRL | 2024-02-14 |
| 1 SEK = | 0.4749 BRL | 2.1058 SEK = | 1 BRL | 2024-02-13 |
| 1 SEK = | 0.4753 BRL | 2.1041 SEK = | 1 BRL | 2024-02-12 |
| 1 SEK = | 0.4706 BRL | 2.1249 SEK = | 1 BRL | 2024-02-11 |
| 1 SEK = | 0.4705 BRL | 2.1253 SEK = | 1 BRL | 2024-02-10 |
| 1 SEK = | 0.4764 BRL | 2.0992 SEK = | 1 BRL | 2024-02-09 |
| 1 SEK = | 0.4752 BRL | 2.1044 SEK = | 1 BRL | 2024-02-08 |
| 1 SEK = | 0.473 BRL | 2.1141 SEK = | 1 BRL | 2024-02-07 |
| 1 SEK = | 0.4697 BRL | 2.1291 SEK = | 1 BRL | 2024-02-06 |
| 1 SEK = | 0.4703 BRL | 2.1265 SEK = | 1 BRL | 2024-02-05 |
| 1 SEK = | 0.4698 BRL | 2.1284 SEK = | 1 BRL | 2024-02-04 |
| 1 SEK = | 0.4676 BRL | 2.1384 SEK = | 1 BRL | 2024-02-03 |
| 1 SEK = | 0.4741 BRL | 2.1091 SEK = | 1 BRL | 2024-02-02 |
| 1 SEK = | 0.4734 BRL | 2.1124 SEK = | 1 BRL | 2024-02-01 |
| 1 SEK = | 0.4753 BRL | 2.1038 SEK = | 1 BRL | 2024-01-31 |
| 1 SEK = | 0.4761 BRL | 2.1002 SEK = | 1 BRL | 2024-01-30 |
| 1 SEK = | 0.4695 BRL | 2.1298 SEK = | 1 BRL | 2024-01-29 |
| 1 SEK = | 0.4706 BRL | 2.1251 SEK = | 1 BRL | 2024-01-28 |
| 1 SEK = | 0.4712 BRL | 2.1224 SEK = | 1 BRL | 2024-01-27 |
| 1 SEK = | 0.4716 BRL | 2.1202 SEK = | 1 BRL | 2024-01-26 |
| 1 SEK = | 0.4739 BRL | 2.1102 SEK = | 1 BRL | 2024-01-25 |
| 1 SEK = | 0.4748 BRL | 2.1061 SEK = | 1 BRL | 2024-01-24 |
| 1 SEK = | 0.4775 BRL | 2.0944 SEK = | 1 BRL | 2024-01-23 |
| 1 SEK = | 0.4717 BRL | 2.1198 SEK = | 1 BRL | 2024-01-22 |
| 1 SEK = | 0.4712 BRL | 2.1223 SEK = | 1 BRL | 2024-01-21 |
| 1 SEK = | 0.4712 BRL | 2.1221 SEK = | 1 BRL | 2024-01-20 |
| 1 SEK = | 0.4712 BRL | 2.1223 SEK = | 1 BRL | 2024-01-19 |
| 1 SEK = | 0.4728 BRL | 2.115 SEK = | 1 BRL | 2024-01-18 |
| 1 SEK = | 0.4711 BRL | 2.1228 SEK = | 1 BRL | 2024-01-17 |
| 1 SEK = | 0.4667 BRL | 2.1428 SEK = | 1 BRL | 2024-01-16 |
| 1 SEK = | 0.4729 BRL | 2.1144 SEK = | 1 BRL | 2024-01-15 |
| 1 SEK = | 0.4758 BRL | 2.1017 SEK = | 1 BRL | 2024-01-14 |
| 1 SEK = | 0.4757 BRL | 2.102 SEK = | 1 BRL | 2024-01-13 |
| 1 SEK = | 0.4742 BRL | 2.1089 SEK = | 1 BRL | 2024-01-12 |
| 1 SEK = | 0.479 BRL | 2.0875 SEK = | 1 BRL | 2024-01-11 |
| 1 SEK = | 0.4795 BRL | 2.0856 SEK = | 1 BRL | 2024-01-10 |
| 1 SEK = | 0.4751 BRL | 2.1048 SEK = | 1 BRL | 2024-01-09 |
| 1 SEK = | 0.4746 BRL | 2.1069 SEK = | 1 BRL | 2024-01-08 |
| 1 SEK = | 0.4754 BRL | 2.1034 SEK = | 1 BRL | 2024-01-07 |
| 1 SEK = | 0.4755 BRL | 2.1032 SEK = | 1 BRL | 2024-01-06 |
| 1 SEK = | 0.4764 BRL | 2.099 SEK = | 1 BRL | 2024-01-05 |
| 1 SEK = | 0.4808 BRL | 2.0798 SEK = | 1 BRL | 2024-01-04 |
| 1 SEK = | 0.4812 BRL | 2.0783 SEK = | 1 BRL | 2024-01-03 |
| 1 SEK = | 0.4812 BRL | 2.0783 SEK = | 1 BRL | 2024-01-02 |
| 1 SEK = | 0.4811 BRL | 2.0784 SEK = | 1 BRL | 2024-01-01 |
| 1 SEK = | 0.4817 BRL | 2.0758 SEK = | 1 BRL | 2023-12-31 |
| 1 SEK = | 0.4817 BRL | 2.0758 SEK = | 1 BRL | 2023-12-30 |
| 1 SEK = | 0.4848 BRL | 2.0629 SEK = | 1 BRL | 2023-12-29 |
| 1 SEK = | 0.4866 BRL | 2.0552 SEK = | 1 BRL | 2023-12-28 |
| 1 SEK = | 0.4825 BRL | 2.0727 SEK = | 1 BRL | 2023-12-27 |
| 1 SEK = | 0.4873 BRL | 2.052 SEK = | 1 BRL | 2023-12-26 |
| 1 SEK = | 0.4884 BRL | 2.0476 SEK = | 1 BRL | 2023-12-25 |
| 1 SEK = | 0.4883 BRL | 2.0481 SEK = | 1 BRL | 2023-12-24 |
| 1 SEK = | 0.4856 BRL | 2.0593 SEK = | 1 BRL | 2023-12-23 |
| 1 SEK = | 0.4864 BRL | 2.0558 SEK = | 1 BRL | 2023-12-22 |
| 1 SEK = | 0.4834 BRL | 2.0685 SEK = | 1 BRL | 2023-12-21 |
| 1 SEK = | 0.479 BRL | 2.0876 SEK = | 1 BRL | 2023-12-20 |
| 1 SEK = | 0.479 BRL | 2.0875 SEK = | 1 BRL | 2023-12-19 |
| 1 SEK = | 0.4831 BRL | 2.0701 SEK = | 1 BRL | 2023-12-18 |
| 1 SEK = | 0.485 BRL | 2.0617 SEK = | 1 BRL | 2023-12-17 |
| 1 SEK = | 0.4846 BRL | 2.0636 SEK = | 1 BRL | 2023-12-16 |
| 1 SEK = | 0.481 BRL | 2.0792 SEK = | 1 BRL | 2023-12-15 |
| 1 SEK = | 0.4796 BRL | 2.0852 SEK = | 1 BRL | 2023-12-14 |
| 1 SEK = | 0.4748 BRL | 2.1063 SEK = | 1 BRL | 2023-12-13 |
| 1 SEK = | 0.473 BRL | 2.114 SEK = | 1 BRL | 2023-12-12 |
| 1 SEK = | 0.4699 BRL | 2.1283 SEK = | 1 BRL | 2023-12-11 |
| 1 SEK = | 0.4693 BRL | 2.1307 SEK = | 1 BRL | 2023-12-10 |
| 1 SEK = | 0.4711 BRL | 2.1225 SEK = | 1 BRL | 2023-12-09 |
| 1 SEK = | 0.4715 BRL | 2.1209 SEK = | 1 BRL | 2023-12-08 |
| 1 SEK = | 0.4687 BRL | 2.1335 SEK = | 1 BRL | 2023-12-07 |
| 1 SEK = | 0.47 BRL | 2.1274 SEK = | 1 BRL | 2023-12-06 |
| 1 SEK = | 0.4734 BRL | 2.1125 SEK = | 1 BRL | 2023-12-05 |
| 1 SEK = | 0.4682 BRL | 2.1356 SEK = | 1 BRL | 2023-12-04 |
| 1 SEK = | 0.4719 BRL | 2.1189 SEK = | 1 BRL | 2023-12-03 |
| 1 SEK = | 0.4679 BRL | 2.1374 SEK = | 1 BRL | 2023-12-02 |
| 1 SEK = | 0.4712 BRL | 2.122 SEK = | 1 BRL | 2023-12-01 |
| 1 SEK = | 0.4695 BRL | 2.13 SEK = | 1 BRL | 2023-11-30 |
| 1 SEK = | 0.4702 BRL | 2.1267 SEK = | 1 BRL | 2023-11-29 |
| 1 SEK = | 0.4697 BRL | 2.1292 SEK = | 1 BRL | 2023-11-28 |
| 1 SEK = | 0.4709 BRL | 2.1237 SEK = | 1 BRL | 2023-11-27 |
| 1 SEK = | 0.4696 BRL | 2.1297 SEK = | 1 BRL | 2023-11-26 |
| 1 SEK = | 0.4696 BRL | 2.1295 SEK = | 1 BRL | 2023-11-25 |
| 1 SEK = | 0.4678 BRL | 2.1376 SEK = | 1 BRL | 2023-11-24 |
| 1 SEK = | 0.4685 BRL | 2.1347 SEK = | 1 BRL | 2023-11-23 |
| 1 SEK = | 0.469 BRL | 2.1322 SEK = | 1 BRL | 2023-11-22 |
| 1 SEK = | 0.4654 BRL | 2.1487 SEK = | 1 BRL | 2023-11-21 |
| 1 SEK = | 0.4687 BRL | 2.1335 SEK = | 1 BRL | 2023-11-20 |
| 1 SEK = | 0.4631 BRL | 2.1594 SEK = | 1 BRL | 2023-11-19 |
| 1 SEK = | 0.4631 BRL | 2.1594 SEK = | 1 BRL | 2023-11-18 |
| 1 SEK = | 0.4613 BRL | 2.1679 SEK = | 1 BRL | 2023-11-17 |
| 1 SEK = | 0.46 BRL | 2.1739 SEK = | 1 BRL | 2023-11-16 |
| 1 SEK = | 0.4612 BRL | 2.1681 SEK = | 1 BRL | 2023-11-15 |
| 1 SEK = | 0.4524 BRL | 2.2104 SEK = | 1 BRL | 2023-11-14 |
| 1 SEK = | 0.4524 BRL | 2.2104 SEK = | 1 BRL | 2023-11-13 |
| 1 SEK = | 0.4502 BRL | 2.2214 SEK = | 1 BRL | 2023-11-12 |
| 1 SEK = | 0.4501 BRL | 2.2216 SEK = | 1 BRL | 2023-11-11 |
| 1 SEK = | 0.4532 BRL | 2.2065 SEK = | 1 BRL | 2023-11-10 |
| 1 SEK = | 0.4516 BRL | 2.2143 SEK = | 1 BRL | 2023-11-09 |
| 1 SEK = | 0.4455 BRL | 2.2446 SEK = | 1 BRL | 2023-11-08 |
| 1 SEK = | 0.4468 BRL | 2.2381 SEK = | 1 BRL | 2023-11-07 |
| 1 SEK = | 0.451 BRL | 2.2175 SEK = | 1 BRL | 2023-11-06 |
| 1 SEK = | 0.4503 BRL | 2.2207 SEK = | 1 BRL | 2023-11-05 |
| 1 SEK = | 0.4503 BRL | 2.2205 SEK = | 1 BRL | 2023-11-04 |
| 1 SEK = | 0.4481 BRL | 2.2315 SEK = | 1 BRL | 2023-11-03 |
| 1 SEK = | 0.4458 BRL | 2.2431 SEK = | 1 BRL | 2023-11-02 |
| 1 SEK = | 0.4497 BRL | 2.2238 SEK = | 1 BRL | 2023-11-01 |
| 1 SEK = | 0.4534 BRL | 2.2057 SEK = | 1 BRL | 2023-10-31 |
| 1 SEK = | 0.4495 BRL | 2.2247 SEK = | 1 BRL | 2023-10-30 |
| 1 SEK = | 0.4466 BRL | 2.2393 SEK = | 1 BRL | 2023-10-29 |
| 1 SEK = | 0.4467 BRL | 2.2388 SEK = | 1 BRL | 2023-10-28 |
| 1 SEK = | 0.447 BRL | 2.2373 SEK = | 1 BRL | 2023-10-27 |
| 1 SEK = | 0.4471 BRL | 2.2366 SEK = | 1 BRL | 2023-10-26 |
| 1 SEK = | 0.447 BRL | 2.2372 SEK = | 1 BRL | 2023-10-25 |
| 1 SEK = | 0.4554 BRL | 2.1959 SEK = | 1 BRL | 2023-10-24 |
| 1 SEK = | 0.4558 BRL | 2.1941 SEK = | 1 BRL | 2023-10-23 |
| 1 SEK = | 0.4586 BRL | 2.1804 SEK = | 1 BRL | 2023-10-22 |
| 1 SEK = | 0.4606 BRL | 2.1711 SEK = | 1 BRL | 2023-10-21 |
| 1 SEK = | 0.4613 BRL | 2.1678 SEK = | 1 BRL | 2023-10-20 |
| 1 SEK = | 0.4581 BRL | 2.183 SEK = | 1 BRL | 2023-10-19 |
| 1 SEK = | 0.4607 BRL | 2.1706 SEK = | 1 BRL | 2023-10-18 |
| 1 SEK = | 0.4611 BRL | 2.169 SEK = | 1 BRL | 2023-10-17 |
| 1 SEK = | 0.4606 BRL | 2.1713 SEK = | 1 BRL | 2023-10-16 |
| 1 SEK = | 0.4639 BRL | 2.1556 SEK = | 1 BRL | 2023-10-15 |
| 1 SEK = | 0.4638 BRL | 2.156 SEK = | 1 BRL | 2023-10-14 |
| 1 SEK = | 0.4601 BRL | 2.1736 SEK = | 1 BRL | 2023-10-13 |
| 1 SEK = | 0.464 BRL | 2.1551 SEK = | 1 BRL | 2023-10-12 |
| 1 SEK = | 0.4638 BRL | 2.1562 SEK = | 1 BRL | 2023-10-11 |
| 1 SEK = | 0.4715 BRL | 2.1207 SEK = | 1 BRL | 2023-10-10 |
| 1 SEK = | 0.4674 BRL | 2.1395 SEK = | 1 BRL | 2023-10-09 |
| 1 SEK = | 0.4693 BRL | 2.1306 SEK = | 1 BRL | 2023-10-08 |
| 1 SEK = | 0.4699 BRL | 2.1281 SEK = | 1 BRL | 2023-10-07 |
| 1 SEK = | 0.47 BRL | 2.1275 SEK = | 1 BRL | 2023-10-06 |
| 1 SEK = | 0.467 BRL | 2.1411 SEK = | 1 BRL | 2023-10-05 |
| 1 SEK = | 0.4674 BRL | 2.1397 SEK = | 1 BRL | 2023-10-04 |
| 1 SEK = | 0.4576 BRL | 2.1852 SEK = | 1 BRL | 2023-10-03 |
| 1 SEK = | 0.4582 BRL | 2.1825 SEK = | 1 BRL | 2023-10-02 |
| 1 SEK = | 0.4608 BRL | 2.1701 SEK = | 1 BRL | 2023-10-01 |
| 1 SEK = | 0.4609 BRL | 2.1699 SEK = | 1 BRL | 2023-09-30 |
| 1 SEK = | 0.4652 BRL | 2.1497 SEK = | 1 BRL | 2023-09-29 |
| 1 SEK = | 0.4585 BRL | 2.1812 SEK = | 1 BRL | 2023-09-28 |
| 1 SEK = | 0.4533 BRL | 2.2061 SEK = | 1 BRL | 2023-09-27 |
| 1 SEK = | 0.4507 BRL | 2.2186 SEK = | 1 BRL | 2023-09-26 |
| 1 SEK = | 0.4465 BRL | 2.2396 SEK = | 1 BRL | 2023-09-25 |
| 1 SEK = | 0.4417 BRL | 2.2639 SEK = | 1 BRL | 2023-09-24 |
| 1 SEK = | 0.4432 BRL | 2.2565 SEK = | 1 BRL | 2023-09-23 |
| 1 SEK = | 0.4412 BRL | 2.2665 SEK = | 1 BRL | 2023-09-22 |
| 1 SEK = | 0.437 BRL | 2.2883 SEK = | 1 BRL | 2023-09-21 |
| 1 SEK = | 0.4385 BRL | 2.2807 SEK = | 1 BRL | 2023-09-20 |
| 1 SEK = | 0.4369 BRL | 2.289 SEK = | 1 BRL | 2023-09-19 |
| 1 SEK = | 0.4341 BRL | 2.3038 SEK = | 1 BRL | 2023-09-18 |
| 1 SEK = | 0.4346 BRL | 2.301 SEK = | 1 BRL | 2023-09-17 |
| 1 SEK = | 0.4345 BRL | 2.3012 SEK = | 1 BRL | 2023-09-16 |
| 1 SEK = | 0.4359 BRL | 2.294 SEK = | 1 BRL | 2023-09-15 |
| 1 SEK = | 0.4417 BRL | 2.2639 SEK = | 1 BRL | 2023-09-14 |
| 1 SEK = | 0.4447 BRL | 2.2485 SEK = | 1 BRL | 2023-09-13 |
| 1 SEK = | 0.445 BRL | 2.2472 SEK = | 1 BRL | 2023-09-12 |
| 1 SEK = | 0.4492 BRL | 2.226 SEK = | 1 BRL | 2023-09-11 |
| 1 SEK = | 0.4481 BRL | 2.2314 SEK = | 1 BRL | 2023-09-10 |
| 1 SEK = | 0.4481 BRL | 2.2314 SEK = | 1 BRL | 2023-09-09 |
| 1 SEK = | 0.4468 BRL | 2.2381 SEK = | 1 BRL | 2023-09-08 |
| 1 SEK = | 0.4481 BRL | 2.2317 SEK = | 1 BRL | 2023-09-07 |
| 1 SEK = | 0.4472 BRL | 2.2361 SEK = | 1 BRL | 2023-09-06 |
| 1 SEK = | 0.4457 BRL | 2.2439 SEK = | 1 BRL | 2023-09-05 |
| 1 SEK = | 0.4519 BRL | 2.2131 SEK = | 1 BRL | 2023-09-04 |
| 1 SEK = | 0.4482 BRL | 2.231 SEK = | 1 BRL | 2023-09-03 |
| 1 SEK = | 0.4483 BRL | 2.2308 SEK = | 1 BRL | 2023-09-02 |
| 1 SEK = | 0.452 BRL | 2.2122 SEK = | 1 BRL | 2023-09-01 |
| 1 SEK = | 0.4479 BRL | 2.2325 SEK = | 1 BRL | 2023-08-31 |
| 1 SEK = | 0.4458 BRL | 2.243 SEK = | 1 BRL | 2023-08-30 |
| 1 SEK = | 0.444 BRL | 2.2521 SEK = | 1 BRL | 2023-08-29 |
| 1 SEK = | 0.4415 BRL | 2.265 SEK = | 1 BRL | 2023-08-28 |
| 1 SEK = | 0.4409 BRL | 2.2679 SEK = | 1 BRL | 2023-08-27 |
| 1 SEK = | 0.4419 BRL | 2.2628 SEK = | 1 BRL | 2023-08-26 |
| 1 SEK = | 0.4432 BRL | 2.2564 SEK = | 1 BRL | 2023-08-25 |
| 1 SEK = | 0.4425 BRL | 2.26 SEK = | 1 BRL | 2023-08-24 |
| 1 SEK = | 0.4483 BRL | 2.2304 SEK = | 1 BRL | 2023-08-23 |
| 1 SEK = | 0.4572 BRL | 2.1873 SEK = | 1 BRL | 2023-08-22 |
| 1 SEK = | 0.4544 BRL | 2.2006 SEK = | 1 BRL | 2023-08-21 |
| 1 SEK = | 0.4533 BRL | 2.2058 SEK = | 1 BRL | 2023-08-20 |
| 1 SEK = | 0.4533 BRL | 2.206 SEK = | 1 BRL | 2023-08-19 |
| 1 SEK = | 0.4541 BRL | 2.2023 SEK = | 1 BRL | 2023-08-18 |
| 1 SEK = | 0.4567 BRL | 2.1898 SEK = | 1 BRL | 2023-08-17 |
| 1 SEK = | 0.4598 BRL | 2.1747 SEK = | 1 BRL | 2023-08-16 |
| 1 SEK = | 0.4587 BRL | 2.1802 SEK = | 1 BRL | 2023-08-15 |
| 1 SEK = | 0.4541 BRL | 2.2022 SEK = | 1 BRL | 2023-08-14 |
| 1 SEK = | 0.454 BRL | 2.2025 SEK = | 1 BRL | 2023-08-13 |
| 1 SEK = | 0.4539 BRL | 2.2033 SEK = | 1 BRL | 2023-08-12 |
| 1 SEK = | 0.4559 BRL | 2.1935 SEK = | 1 BRL | 2023-08-11 |
| 1 SEK = | 0.4605 BRL | 2.1714 SEK = | 1 BRL | 2023-08-10 |
| 1 SEK = | 0.4592 BRL | 2.1775 SEK = | 1 BRL | 2023-08-09 |
| 1 SEK = | 0.4594 BRL | 2.1767 SEK = | 1 BRL | 2023-08-08 |
| 1 SEK = | 0.4587 BRL | 2.1799 SEK = | 1 BRL | 2023-08-07 |
| 1 SEK = | 0.4603 BRL | 2.1724 SEK = | 1 BRL | 2023-08-06 |
| 1 SEK = | 0.4603 BRL | 2.1724 SEK = | 1 BRL | 2023-08-05 |
| 1 SEK = | 0.4606 BRL | 2.1709 SEK = | 1 BRL | 2023-08-04 |
| 1 SEK = | 0.4481 BRL | 2.2314 SEK = | 1 BRL | 2023-08-03 |
| 1 SEK = | 0.4507 BRL | 2.2187 SEK = | 1 BRL | 2023-08-02 |
| 1 SEK = | 0.446 BRL | 2.2422 SEK = | 1 BRL | 2023-08-01 |
| 1 SEK = | 0.4497 BRL | 2.2238 SEK = | 1 BRL | 2023-07-31 |
| 1 SEK = | 0.4486 BRL | 2.229 SEK = | 1 BRL | 2023-07-30 |
| 1 SEK = | 0.4486 BRL | 2.229 SEK = | 1 BRL | 2023-07-29 |
| 1 SEK = | 0.4501 BRL | 2.2215 SEK = | 1 BRL | 2023-07-28 |
| 1 SEK = | 0.4589 BRL | 2.179 SEK = | 1 BRL | 2023-07-27 |
| 1 SEK = | 0.4568 BRL | 2.1892 SEK = | 1 BRL | 2023-07-26 |
| 1 SEK = | 0.4546 BRL | 2.1998 SEK = | 1 BRL | 2023-07-25 |
| 1 SEK = | 0.4584 BRL | 2.1817 SEK = | 1 BRL | 2023-07-24 |
| 1 SEK = | 0.4594 BRL | 2.1766 SEK = | 1 BRL | 2023-07-23 |
| 1 SEK = | 0.4612 BRL | 2.1681 SEK = | 1 BRL | 2023-07-22 |
| 1 SEK = | 0.4617 BRL | 2.166 SEK = | 1 BRL | 2023-07-21 |
| 1 SEK = | 0.4684 BRL | 2.135 SEK = | 1 BRL | 2023-07-20 |
| 1 SEK = | 0.469 BRL | 2.132 SEK = | 1 BRL | 2023-07-19 |
| 1 SEK = | 0.4719 BRL | 2.1193 SEK = | 1 BRL | 2023-07-18 |
| 1 SEK = | 0.4681 BRL | 2.1363 SEK = | 1 BRL | 2023-07-17 |
| 1 SEK = | 0.4731 BRL | 2.1136 SEK = | 1 BRL | 2023-07-16 |
| 1 SEK = | 0.4683 BRL | 2.1353 SEK = | 1 BRL | 2023-07-15 |
| 1 SEK = | 0.4683 BRL | 2.1356 SEK = | 1 BRL | 2023-07-14 |
| 1 SEK = | 0.4661 BRL | 2.1456 SEK = | 1 BRL | 2023-07-13 |
| 1 SEK = | 0.4563 BRL | 2.1914 SEK = | 1 BRL | 2023-07-12 |
| 1 SEK = | 0.4579 BRL | 2.1837 SEK = | 1 BRL | 2023-07-11 |
| 1 SEK = | 0.4498 BRL | 2.2232 SEK = | 1 BRL | 2023-07-10 |
| 1 SEK = | 0.4499 BRL | 2.2226 SEK = | 1 BRL | 2023-07-09 |
| 1 SEK = | 0.4512 BRL | 2.2165 SEK = | 1 BRL | 2023-07-08 |
| 1 SEK = | 0.4502 BRL | 2.2212 SEK = | 1 BRL | 2023-07-07 |
| 1 SEK = | 0.4415 BRL | 2.2651 SEK = | 1 BRL | 2023-07-06 |
| 1 SEK = | 0.4464 BRL | 2.2403 SEK = | 1 BRL | 2023-07-05 |
| 1 SEK = | 0.4444 BRL | 2.2505 SEK = | 1 BRL | 2023-07-04 |
| 1 SEK = | 0.4414 BRL | 2.2653 SEK = | 1 BRL | 2023-07-03 |
| 1 SEK = | 0.444 BRL | 2.2521 SEK = | 1 BRL | 2023-07-02 |
| 1 SEK = | 0.444 BRL | 2.2521 SEK = | 1 BRL | 2023-07-01 |
| 1 SEK = | 0.4464 BRL | 2.2402 SEK = | 1 BRL | 2023-06-30 |
| 1 SEK = | 0.4493 BRL | 2.2257 SEK = | 1 BRL | 2023-06-29 |
| 1 SEK = | 0.448 BRL | 2.2324 SEK = | 1 BRL | 2023-06-28 |
| 1 SEK = | 0.4448 BRL | 2.2484 SEK = | 1 BRL | 2023-06-27 |
| 1 SEK = | 0.4467 BRL | 2.2386 SEK = | 1 BRL | 2023-06-26 |
| 1 SEK = | 0.4501 BRL | 2.2219 SEK = | 1 BRL | 2023-06-25 |
| 1 SEK = | 0.4436 BRL | 2.2544 SEK = | 1 BRL | 2023-06-23 |
| 1 SEK = | 0.4471 BRL | 2.2366 SEK = | 1 BRL | 2023-06-22 |
| 1 SEK = | 0.4449 BRL | 2.2479 SEK = | 1 BRL | 2023-06-21 |
| 1 SEK = | 0.4444 BRL | 2.2503 SEK = | 1 BRL | 2023-06-20 |
| 1 SEK = | 0.4501 BRL | 2.2217 SEK = | 1 BRL | 2023-06-19 |
| 1 SEK = | 0.4526 BRL | 2.2094 SEK = | 1 BRL | 2023-06-18 |
| 1 SEK = | 0.4537 BRL | 2.2041 SEK = | 1 BRL | 2023-06-17 |
| 1 SEK = | 0.4537 BRL | 2.2043 SEK = | 1 BRL | 2023-06-16 |
| 1 SEK = | 0.4495 BRL | 2.2249 SEK = | 1 BRL | 2023-06-15 |
| 1 SEK = | 0.4541 BRL | 2.202 SEK = | 1 BRL | 2023-06-14 |
| 1 SEK = | 0.4512 BRL | 2.2164 SEK = | 1 BRL | 2023-06-13 |
| 1 SEK = | 0.4537 BRL | 2.2042 SEK = | 1 BRL | 2023-06-12 |
| 1 SEK = | 0.4508 BRL | 2.2184 SEK = | 1 BRL | 2023-06-11 |
| 1 SEK = | 0.45 BRL | 2.2221 SEK = | 1 BRL | 2023-06-10 |
| 1 SEK = | 0.4544 BRL | 2.2006 SEK = | 1 BRL | 2023-06-09 |
| 1 SEK = | 0.4522 BRL | 2.2116 SEK = | 1 BRL | 2023-06-08 |
| 1 SEK = | 0.4515 BRL | 2.2146 SEK = | 1 BRL | 2023-06-07 |
| 1 SEK = | 0.4541 BRL | 2.2021 SEK = | 1 BRL | 2023-06-06 |
| 1 SEK = | 0.4553 BRL | 2.1962 SEK = | 1 BRL | 2023-06-05 |
| 1 SEK = | 0.4589 BRL | 2.1792 SEK = | 1 BRL | 2023-06-04 |
| 1 SEK = | 0.4591 BRL | 2.1779 SEK = | 1 BRL | 2023-06-03 |
| 1 SEK = | 0.4679 BRL | 2.1372 SEK = | 1 BRL | 2023-06-02 |
| 1 SEK = | 0.466 BRL | 2.146 SEK = | 1 BRL | 2023-06-01 |
| 1 SEK = | 0.4607 BRL | 2.1708 SEK = | 1 BRL | 2023-05-31 |
| 1 SEK = | 0.4636 BRL | 2.1569 SEK = | 1 BRL | 2023-05-30 |
| 1 SEK = | 0.4623 BRL | 2.1631 SEK = | 1 BRL | 2023-05-29 |
| 1 SEK = | 0.4619 BRL | 2.1651 SEK = | 1 BRL | 2023-05-28 |
| 1 SEK = | 0.4619 BRL | 2.1651 SEK = | 1 BRL | 2023-05-27 |
| 1 SEK = | 0.4654 BRL | 2.1489 SEK = | 1 BRL | 2023-05-26 |
| 1 SEK = | 0.4628 BRL | 2.1606 SEK = | 1 BRL | 2023-05-25 |
| 1 SEK = | 0.468 BRL | 2.1368 SEK = | 1 BRL | 2023-05-24 |
| 1 SEK = | 0.4702 BRL | 2.1268 SEK = | 1 BRL | 2023-05-23 |
| 1 SEK = | 0.4757 BRL | 2.1023 SEK = | 1 BRL | 2023-05-22 |
| 1 SEK = | 0.4711 BRL | 2.1226 SEK = | 1 BRL | 2023-05-21 |
| 1 SEK = | 0.4711 BRL | 2.1228 SEK = | 1 BRL | 2023-05-20 |
| 1 SEK = | 0.4701 BRL | 2.1274 SEK = | 1 BRL | 2023-05-19 |
| 1 SEK = | 0.4727 BRL | 2.1154 SEK = | 1 BRL | 2023-05-18 |
| 1 SEK = | 0.4745 BRL | 2.1074 SEK = | 1 BRL | 2023-05-17 |
| 1 SEK = | 0.4725 BRL | 2.1164 SEK = | 1 BRL | 2023-05-16 |
| 1 SEK = | 0.4738 BRL | 2.1106 SEK = | 1 BRL | 2023-05-15 |
| 1 SEK = | 0.4661 BRL | 2.1456 SEK = | 1 BRL | 2023-05-14 |
| 1 SEK = | 0.4691 BRL | 2.1319 SEK = | 1 BRL | 2023-05-13 |
| 1 SEK = | 0.4773 BRL | 2.0953 SEK = | 1 BRL | 2023-05-12 |
| 1 SEK = | 0.4839 BRL | 2.0667 SEK = | 1 BRL | 2023-05-11 |
| 1 SEK = | 0.4893 BRL | 2.0437 SEK = | 1 BRL | 2023-05-10 |
| 1 SEK = | 0.4924 BRL | 2.0307 SEK = | 1 BRL | 2023-05-09 |
| 1 SEK = | 0.4867 BRL | 2.0544 SEK = | 1 BRL | 2023-05-08 |
| 1 SEK = | 0.4847 BRL | 2.0632 SEK = | 1 BRL | 2023-05-07 |
| 1 SEK = | 0.4847 BRL | 2.0632 SEK = | 1 BRL | 2023-05-06 |
| 1 SEK = | 0.4872 BRL | 2.0526 SEK = | 1 BRL | 2023-05-05 |
| 1 SEK = | 0.4871 BRL | 2.053 SEK = | 1 BRL | 2023-05-04 |
| 1 SEK = | 0.4891 BRL | 2.0445 SEK = | 1 BRL | 2023-05-03 |
| 1 SEK = | 0.4828 BRL | 2.0712 SEK = | 1 BRL | 2023-05-02 |
| 1 SEK = | 0.4861 BRL | 2.0573 SEK = | 1 BRL | 2023-05-01 |
| 1 SEK = | 0.4859 BRL | 2.058 SEK = | 1 BRL | 2023-04-30 |
| 1 SEK = | 0.4859 BRL | 2.058 SEK = | 1 BRL | 2023-04-29 |
| 1 SEK = | 0.4838 BRL | 2.0668 SEK = | 1 BRL | 2023-04-28 |
| 1 SEK = | 0.4889 BRL | 2.0455 SEK = | 1 BRL | 2023-04-27 |
| 1 SEK = | 0.4904 BRL | 2.0393 SEK = | 1 BRL | 2023-04-26 |
| 1 SEK = | 0.4916 BRL | 2.0344 SEK = | 1 BRL | 2023-04-25 |
| 1 SEK = | 0.49 BRL | 2.041 SEK = | 1 BRL | 2023-04-24 |
| 1 SEK = | 0.4907 BRL | 2.0379 SEK = | 1 BRL | 2023-04-23 |
| 1 SEK = | 0.4907 BRL | 2.038 SEK = | 1 BRL | 2023-04-22 |
| 1 SEK = | 0.4898 BRL | 2.0416 SEK = | 1 BRL | 2023-04-21 |
| 1 SEK = | 0.4901 BRL | 2.0405 SEK = | 1 BRL | 2023-04-20 |