Last Year History for SEK/BGN
| SEK | BGN | SEK | BGN | Date |
|---|---|---|---|---|
| 1 SEK = | 0.1677 BGN | 5.9618 SEK = | 1 BGN | 2024-04-19 |
| 1 SEK = | 0.1682 BGN | 5.947 SEK = | 1 BGN | 2024-04-18 |
| 1 SEK = | 0.168 BGN | 5.9536 SEK = | 1 BGN | 2024-04-17 |
| 1 SEK = | 0.1682 BGN | 5.9457 SEK = | 1 BGN | 2024-04-16 |
| 1 SEK = | 0.169 BGN | 5.9159 SEK = | 1 BGN | 2024-04-15 |
| 1 SEK = | 0.1689 BGN | 5.9204 SEK = | 1 BGN | 2024-04-14 |
| 1 SEK = | 0.169 BGN | 5.9178 SEK = | 1 BGN | 2024-04-13 |
| 1 SEK = | 0.1691 BGN | 5.9123 SEK = | 1 BGN | 2024-04-12 |
| 1 SEK = | 0.1696 BGN | 5.8952 SEK = | 1 BGN | 2024-04-11 |
| 1 SEK = | 0.1708 BGN | 5.8546 SEK = | 1 BGN | 2024-04-10 |
| 1 SEK = | 0.1709 BGN | 5.8504 SEK = | 1 BGN | 2024-04-09 |
| 1 SEK = | 0.1704 BGN | 5.8698 SEK = | 1 BGN | 2024-04-08 |
| 1 SEK = | 0.1691 BGN | 5.9146 SEK = | 1 BGN | 2024-04-07 |
| 1 SEK = | 0.1688 BGN | 5.9229 SEK = | 1 BGN | 2024-04-06 |
| 1 SEK = | 0.1695 BGN | 5.8988 SEK = | 1 BGN | 2024-04-05 |
| 1 SEK = | 0.17 BGN | 5.8827 SEK = | 1 BGN | 2024-04-04 |
| 1 SEK = | 0.169 BGN | 5.9173 SEK = | 1 BGN | 2024-04-03 |
| 1 SEK = | 0.1691 BGN | 5.9136 SEK = | 1 BGN | 2024-04-02 |
| 1 SEK = | 0.1697 BGN | 5.893 SEK = | 1 BGN | 2024-04-01 |
| 1 SEK = | 0.1701 BGN | 5.8803 SEK = | 1 BGN | 2024-03-31 |
| 1 SEK = | 0.1701 BGN | 5.8787 SEK = | 1 BGN | 2024-03-30 |
| 1 SEK = | 0.1697 BGN | 5.8939 SEK = | 1 BGN | 2024-03-29 |
| 1 SEK = | 0.1686 BGN | 5.9301 SEK = | 1 BGN | 2024-03-28 |
| 1 SEK = | 0.1705 BGN | 5.8664 SEK = | 1 BGN | 2024-03-27 |
| 1 SEK = | 0.1709 BGN | 5.8497 SEK = | 1 BGN | 2024-03-26 |
| 1 SEK = | 0.1708 BGN | 5.8552 SEK = | 1 BGN | 2024-03-25 |
| 1 SEK = | 0.1714 BGN | 5.8338 SEK = | 1 BGN | 2024-03-24 |
| 1 SEK = | 0.1703 BGN | 5.8705 SEK = | 1 BGN | 2024-03-23 |
| 1 SEK = | 0.1711 BGN | 5.844 SEK = | 1 BGN | 2024-03-22 |
| 1 SEK = | 0.1723 BGN | 5.8032 SEK = | 1 BGN | 2024-03-21 |
| 1 SEK = | 0.1718 BGN | 5.8221 SEK = | 1 BGN | 2024-03-20 |
| 1 SEK = | 0.1718 BGN | 5.8198 SEK = | 1 BGN | 2024-03-19 |
| 1 SEK = | 0.1729 BGN | 5.7822 SEK = | 1 BGN | 2024-03-18 |
| 1 SEK = | 0.1736 BGN | 5.7604 SEK = | 1 BGN | 2024-03-17 |
| 1 SEK = | 0.1734 BGN | 5.7675 SEK = | 1 BGN | 2024-03-16 |
| 1 SEK = | 0.1738 BGN | 5.7523 SEK = | 1 BGN | 2024-03-15 |
| 1 SEK = | 0.1746 BGN | 5.727 SEK = | 1 BGN | 2024-03-14 |
| 1 SEK = | 0.1746 BGN | 5.728 SEK = | 1 BGN | 2024-03-13 |
| 1 SEK = | 0.1752 BGN | 5.7094 SEK = | 1 BGN | 2024-03-12 |
| 1 SEK = | 0.1746 BGN | 5.7263 SEK = | 1 BGN | 2024-03-11 |
| 1 SEK = | 0.1732 BGN | 5.7721 SEK = | 1 BGN | 2024-03-10 |
| 1 SEK = | 0.173 BGN | 5.7819 SEK = | 1 BGN | 2024-03-09 |
| 1 SEK = | 0.1751 BGN | 5.712 SEK = | 1 BGN | 2024-03-08 |
| 1 SEK = | 0.1746 BGN | 5.7286 SEK = | 1 BGN | 2024-03-07 |
| 1 SEK = | 0.1734 BGN | 5.7662 SEK = | 1 BGN | 2024-03-06 |
| 1 SEK = | 0.1734 BGN | 5.7683 SEK = | 1 BGN | 2024-03-05 |
| 1 SEK = | 0.1745 BGN | 5.7308 SEK = | 1 BGN | 2024-03-04 |
| 1 SEK = | 0.1743 BGN | 5.7388 SEK = | 1 BGN | 2024-03-03 |
| 1 SEK = | 0.1739 BGN | 5.7495 SEK = | 1 BGN | 2024-03-02 |
| 1 SEK = | 0.175 BGN | 5.7157 SEK = | 1 BGN | 2024-03-01 |
| 1 SEK = | 0.1743 BGN | 5.7358 SEK = | 1 BGN | 2024-02-29 |
| 1 SEK = | 0.1747 BGN | 5.7254 SEK = | 1 BGN | 2024-02-28 |
| 1 SEK = | 0.1751 BGN | 5.7122 SEK = | 1 BGN | 2024-02-27 |
| 1 SEK = | 0.1756 BGN | 5.6951 SEK = | 1 BGN | 2024-02-26 |
| 1 SEK = | 0.1757 BGN | 5.6926 SEK = | 1 BGN | 2024-02-25 |
| 1 SEK = | 0.1753 BGN | 5.703 SEK = | 1 BGN | 2024-02-24 |
| 1 SEK = | 0.175 BGN | 5.713 SEK = | 1 BGN | 2024-02-23 |
| 1 SEK = | 0.175 BGN | 5.7158 SEK = | 1 BGN | 2024-02-22 |
| 1 SEK = | 0.1743 BGN | 5.7362 SEK = | 1 BGN | 2024-02-21 |
| 1 SEK = | 0.1745 BGN | 5.7301 SEK = | 1 BGN | 2024-02-20 |
| 1 SEK = | 0.1739 BGN | 5.7502 SEK = | 1 BGN | 2024-02-19 |
| 1 SEK = | 0.1737 BGN | 5.7556 SEK = | 1 BGN | 2024-02-18 |
| 1 SEK = | 0.1735 BGN | 5.7633 SEK = | 1 BGN | 2024-02-17 |
| 1 SEK = | 0.1739 BGN | 5.7509 SEK = | 1 BGN | 2024-02-16 |
| 1 SEK = | 0.1736 BGN | 5.7594 SEK = | 1 BGN | 2024-02-15 |
| 1 SEK = | 0.1728 BGN | 5.7862 SEK = | 1 BGN | 2024-02-14 |
| 1 SEK = | 0.1741 BGN | 5.7434 SEK = | 1 BGN | 2024-02-13 |
| 1 SEK = | 0.1742 BGN | 5.7399 SEK = | 1 BGN | 2024-02-12 |
| 1 SEK = | 0.1724 BGN | 5.8006 SEK = | 1 BGN | 2024-02-11 |
| 1 SEK = | 0.1723 BGN | 5.8044 SEK = | 1 BGN | 2024-02-10 |
| 1 SEK = | 0.1733 BGN | 5.7717 SEK = | 1 BGN | 2024-02-09 |
| 1 SEK = | 0.1734 BGN | 5.7673 SEK = | 1 BGN | 2024-02-08 |
| 1 SEK = | 0.1731 BGN | 5.7765 SEK = | 1 BGN | 2024-02-07 |
| 1 SEK = | 0.1715 BGN | 5.8319 SEK = | 1 BGN | 2024-02-06 |
| 1 SEK = | 0.1721 BGN | 5.8112 SEK = | 1 BGN | 2024-02-05 |
| 1 SEK = | 0.1713 BGN | 5.8385 SEK = | 1 BGN | 2024-02-04 |
| 1 SEK = | 0.1711 BGN | 5.8441 SEK = | 1 BGN | 2024-02-03 |
| 1 SEK = | 0.1732 BGN | 5.7722 SEK = | 1 BGN | 2024-02-02 |
| 1 SEK = | 0.1732 BGN | 5.7749 SEK = | 1 BGN | 2024-02-01 |
| 1 SEK = | 0.1735 BGN | 5.7651 SEK = | 1 BGN | 2024-01-31 |
| 1 SEK = | 0.1737 BGN | 5.7586 SEK = | 1 BGN | 2024-01-30 |
| 1 SEK = | 0.1725 BGN | 5.7986 SEK = | 1 BGN | 2024-01-29 |
| 1 SEK = | 0.1725 BGN | 5.7977 SEK = | 1 BGN | 2024-01-28 |
| 1 SEK = | 0.1723 BGN | 5.8024 SEK = | 1 BGN | 2024-01-27 |
| 1 SEK = | 0.173 BGN | 5.7796 SEK = | 1 BGN | 2024-01-26 |
| 1 SEK = | 0.1724 BGN | 5.7995 SEK = | 1 BGN | 2024-01-25 |
| 1 SEK = | 0.172 BGN | 5.8133 SEK = | 1 BGN | 2024-01-24 |
| 1 SEK = | 0.1719 BGN | 5.8184 SEK = | 1 BGN | 2024-01-23 |
| 1 SEK = | 0.1718 BGN | 5.8212 SEK = | 1 BGN | 2024-01-22 |
| 1 SEK = | 0.1715 BGN | 5.8293 SEK = | 1 BGN | 2024-01-21 |
| 1 SEK = | 0.1715 BGN | 5.8296 SEK = | 1 BGN | 2024-01-20 |
| 1 SEK = | 0.1718 BGN | 5.8202 SEK = | 1 BGN | 2024-01-19 |
| 1 SEK = | 0.1721 BGN | 5.8097 SEK = | 1 BGN | 2024-01-18 |
| 1 SEK = | 0.1719 BGN | 5.817 SEK = | 1 BGN | 2024-01-17 |
| 1 SEK = | 0.1721 BGN | 5.8109 SEK = | 1 BGN | 2024-01-16 |
| 1 SEK = | 0.1734 BGN | 5.7683 SEK = | 1 BGN | 2024-01-15 |
| 1 SEK = | 0.175 BGN | 5.7136 SEK = | 1 BGN | 2024-01-14 |
| 1 SEK = | 0.175 BGN | 5.7136 SEK = | 1 BGN | 2024-01-13 |
| 1 SEK = | 0.1736 BGN | 5.761 SEK = | 1 BGN | 2024-01-12 |
| 1 SEK = | 0.1745 BGN | 5.7312 SEK = | 1 BGN | 2024-01-11 |
| 1 SEK = | 0.1746 BGN | 5.7281 SEK = | 1 BGN | 2024-01-10 |
| 1 SEK = | 0.1743 BGN | 5.7367 SEK = | 1 BGN | 2024-01-09 |
| 1 SEK = | 0.1742 BGN | 5.7414 SEK = | 1 BGN | 2024-01-08 |
| 1 SEK = | 0.1743 BGN | 5.7374 SEK = | 1 BGN | 2024-01-07 |
| 1 SEK = | 0.1741 BGN | 5.7451 SEK = | 1 BGN | 2024-01-06 |
| 1 SEK = | 0.1743 BGN | 5.7379 SEK = | 1 BGN | 2024-01-05 |
| 1 SEK = | 0.1744 BGN | 5.7324 SEK = | 1 BGN | 2024-01-04 |
| 1 SEK = | 0.1749 BGN | 5.7183 SEK = | 1 BGN | 2024-01-03 |
| 1 SEK = | 0.176 BGN | 5.6826 SEK = | 1 BGN | 2024-01-02 |
| 1 SEK = | 0.1756 BGN | 5.6944 SEK = | 1 BGN | 2024-01-01 |
| 1 SEK = | 0.1759 BGN | 5.6844 SEK = | 1 BGN | 2023-12-31 |
| 1 SEK = | 0.1759 BGN | 5.6861 SEK = | 1 BGN | 2023-12-30 |
| 1 SEK = | 0.1767 BGN | 5.6598 SEK = | 1 BGN | 2023-12-29 |
| 1 SEK = | 0.1774 BGN | 5.6384 SEK = | 1 BGN | 2023-12-28 |
| 1 SEK = | 0.1774 BGN | 5.6357 SEK = | 1 BGN | 2023-12-27 |
| 1 SEK = | 0.1771 BGN | 5.6467 SEK = | 1 BGN | 2023-12-26 |
| 1 SEK = | 0.1769 BGN | 5.6532 SEK = | 1 BGN | 2023-12-25 |
| 1 SEK = | 0.1774 BGN | 5.6367 SEK = | 1 BGN | 2023-12-24 |
| 1 SEK = | 0.1772 BGN | 5.6422 SEK = | 1 BGN | 2023-12-23 |
| 1 SEK = | 0.1767 BGN | 5.6577 SEK = | 1 BGN | 2023-12-22 |
| 1 SEK = | 0.1756 BGN | 5.6935 SEK = | 1 BGN | 2023-12-21 |
| 1 SEK = | 0.1755 BGN | 5.6968 SEK = | 1 BGN | 2023-12-20 |
| 1 SEK = | 0.175 BGN | 5.713 SEK = | 1 BGN | 2023-12-19 |
| 1 SEK = | 0.1748 BGN | 5.7203 SEK = | 1 BGN | 2023-12-18 |
| 1 SEK = | 0.1759 BGN | 5.6841 SEK = | 1 BGN | 2023-12-17 |
| 1 SEK = | 0.1759 BGN | 5.6841 SEK = | 1 BGN | 2023-12-16 |
| 1 SEK = | 0.1746 BGN | 5.7264 SEK = | 1 BGN | 2023-12-15 |
| 1 SEK = | 0.1752 BGN | 5.7087 SEK = | 1 BGN | 2023-12-14 |
| 1 SEK = | 0.1734 BGN | 5.7666 SEK = | 1 BGN | 2023-12-13 |
| 1 SEK = | 0.1737 BGN | 5.7582 SEK = | 1 BGN | 2023-12-12 |
| 1 SEK = | 0.1736 BGN | 5.7593 SEK = | 1 BGN | 2023-12-11 |
| 1 SEK = | 0.1737 BGN | 5.7569 SEK = | 1 BGN | 2023-12-10 |
| 1 SEK = | 0.1737 BGN | 5.7569 SEK = | 1 BGN | 2023-12-09 |
| 1 SEK = | 0.1742 BGN | 5.7409 SEK = | 1 BGN | 2023-12-08 |
| 1 SEK = | 0.1734 BGN | 5.7674 SEK = | 1 BGN | 2023-12-07 |
| 1 SEK = | 0.1731 BGN | 5.7787 SEK = | 1 BGN | 2023-12-06 |
| 1 SEK = | 0.1729 BGN | 5.7838 SEK = | 1 BGN | 2023-12-05 |
| 1 SEK = | 0.1724 BGN | 5.7991 SEK = | 1 BGN | 2023-12-04 |
| 1 SEK = | 0.1721 BGN | 5.8109 SEK = | 1 BGN | 2023-12-03 |
| 1 SEK = | 0.1723 BGN | 5.8028 SEK = | 1 BGN | 2023-12-02 |
| 1 SEK = | 0.1716 BGN | 5.8272 SEK = | 1 BGN | 2023-12-01 |
| 1 SEK = | 0.1713 BGN | 5.8374 SEK = | 1 BGN | 2023-11-30 |
| 1 SEK = | 0.1721 BGN | 5.8118 SEK = | 1 BGN | 2023-11-29 |
| 1 SEK = | 0.1713 BGN | 5.8387 SEK = | 1 BGN | 2023-11-28 |
| 1 SEK = | 0.1715 BGN | 5.8296 SEK = | 1 BGN | 2023-11-27 |
| 1 SEK = | 0.1713 BGN | 5.8382 SEK = | 1 BGN | 2023-11-26 |
| 1 SEK = | 0.1715 BGN | 5.8303 SEK = | 1 BGN | 2023-11-25 |
| 1 SEK = | 0.1711 BGN | 5.8451 SEK = | 1 BGN | 2023-11-24 |
| 1 SEK = | 0.1712 BGN | 5.8427 SEK = | 1 BGN | 2023-11-23 |
| 1 SEK = | 0.1718 BGN | 5.8217 SEK = | 1 BGN | 2023-11-22 |
| 1 SEK = | 0.1713 BGN | 5.838 SEK = | 1 BGN | 2023-11-21 |
| 1 SEK = | 0.171 BGN | 5.8496 SEK = | 1 BGN | 2023-11-20 |
| 1 SEK = | 0.1691 BGN | 5.9148 SEK = | 1 BGN | 2023-11-19 |
| 1 SEK = | 0.1694 BGN | 5.9015 SEK = | 1 BGN | 2023-11-18 |
| 1 SEK = | 0.1706 BGN | 5.8603 SEK = | 1 BGN | 2023-11-17 |
| 1 SEK = | 0.1706 BGN | 5.8613 SEK = | 1 BGN | 2023-11-16 |
| 1 SEK = | 0.1709 BGN | 5.853 SEK = | 1 BGN | 2023-11-15 |
| 1 SEK = | 0.1683 BGN | 5.9423 SEK = | 1 BGN | 2023-11-14 |
| 1 SEK = | 0.1682 BGN | 5.9442 SEK = | 1 BGN | 2023-11-13 |
| 1 SEK = | 0.1679 BGN | 5.9548 SEK = | 1 BGN | 2023-11-12 |
| 1 SEK = | 0.1675 BGN | 5.9712 SEK = | 1 BGN | 2023-11-11 |
| 1 SEK = | 0.1681 BGN | 5.9504 SEK = | 1 BGN | 2023-11-10 |
| 1 SEK = | 0.1683 BGN | 5.9413 SEK = | 1 BGN | 2023-11-09 |
| 1 SEK = | 0.1675 BGN | 5.9714 SEK = | 1 BGN | 2023-11-08 |
| 1 SEK = | 0.1675 BGN | 5.9685 SEK = | 1 BGN | 2023-11-07 |
| 1 SEK = | 0.1675 BGN | 5.9713 SEK = | 1 BGN | 2023-11-06 |
| 1 SEK = | 0.1676 BGN | 5.968 SEK = | 1 BGN | 2023-11-05 |
| 1 SEK = | 0.1674 BGN | 5.9734 SEK = | 1 BGN | 2023-11-04 |
| 1 SEK = | 0.1664 BGN | 6.0093 SEK = | 1 BGN | 2023-11-03 |
| 1 SEK = | 0.1659 BGN | 6.0267 SEK = | 1 BGN | 2023-11-02 |
| 1 SEK = | 0.1654 BGN | 6.0466 SEK = | 1 BGN | 2023-11-01 |
| 1 SEK = | 0.1656 BGN | 6.0391 SEK = | 1 BGN | 2023-10-31 |
| 1 SEK = | 0.1661 BGN | 6.0222 SEK = | 1 BGN | 2023-10-30 |
| 1 SEK = | 0.1649 BGN | 6.0653 SEK = | 1 BGN | 2023-10-29 |
| 1 SEK = | 0.1649 BGN | 6.0653 SEK = | 1 BGN | 2023-10-28 |
| 1 SEK = | 0.1661 BGN | 6.022 SEK = | 1 BGN | 2023-10-27 |
| 1 SEK = | 0.166 BGN | 6.0256 SEK = | 1 BGN | 2023-10-26 |
| 1 SEK = | 0.1654 BGN | 6.0474 SEK = | 1 BGN | 2023-10-25 |
| 1 SEK = | 0.1666 BGN | 6.0016 SEK = | 1 BGN | 2023-10-24 |
| 1 SEK = | 0.1671 BGN | 5.9854 SEK = | 1 BGN | 2023-10-23 |
| 1 SEK = | 0.1684 BGN | 5.9394 SEK = | 1 BGN | 2023-10-22 |
| 1 SEK = | 0.168 BGN | 5.9514 SEK = | 1 BGN | 2023-10-21 |
| 1 SEK = | 0.1683 BGN | 5.9407 SEK = | 1 BGN | 2023-10-20 |
| 1 SEK = | 0.168 BGN | 5.9514 SEK = | 1 BGN | 2023-10-19 |
| 1 SEK = | 0.1689 BGN | 5.9204 SEK = | 1 BGN | 2023-10-18 |
| 1 SEK = | 0.17 BGN | 5.8839 SEK = | 1 BGN | 2023-10-17 |
| 1 SEK = | 0.1694 BGN | 5.9023 SEK = | 1 BGN | 2023-10-16 |
| 1 SEK = | 0.1699 BGN | 5.8866 SEK = | 1 BGN | 2023-10-15 |
| 1 SEK = | 0.1699 BGN | 5.8866 SEK = | 1 BGN | 2023-10-14 |
| 1 SEK = | 0.1691 BGN | 5.9152 SEK = | 1 BGN | 2023-10-13 |
| 1 SEK = | 0.1691 BGN | 5.912 SEK = | 1 BGN | 2023-10-12 |
| 1 SEK = | 0.1694 BGN | 5.9047 SEK = | 1 BGN | 2023-10-11 |
| 1 SEK = | 0.1695 BGN | 5.8991 SEK = | 1 BGN | 2023-10-10 |
| 1 SEK = | 0.1684 BGN | 5.9366 SEK = | 1 BGN | 2023-10-09 |
| 1 SEK = | 0.1686 BGN | 5.931 SEK = | 1 BGN | 2023-10-08 |
| 1 SEK = | 0.1686 BGN | 5.9309 SEK = | 1 BGN | 2023-10-07 |
| 1 SEK = | 0.1687 BGN | 5.9293 SEK = | 1 BGN | 2023-10-06 |
| 1 SEK = | 0.1687 BGN | 5.9283 SEK = | 1 BGN | 2023-10-05 |
| 1 SEK = | 0.1687 BGN | 5.927 SEK = | 1 BGN | 2023-10-04 |
| 1 SEK = | 0.1686 BGN | 5.9302 SEK = | 1 BGN | 2023-10-03 |
| 1 SEK = | 0.1684 BGN | 5.9369 SEK = | 1 BGN | 2023-10-02 |
| 1 SEK = | 0.1694 BGN | 5.9046 SEK = | 1 BGN | 2023-10-01 |
| 1 SEK = | 0.1693 BGN | 5.9056 SEK = | 1 BGN | 2023-09-30 |
| 1 SEK = | 0.1703 BGN | 5.8723 SEK = | 1 BGN | 2023-09-29 |
| 1 SEK = | 0.1692 BGN | 5.9119 SEK = | 1 BGN | 2023-09-28 |
| 1 SEK = | 0.1683 BGN | 5.9414 SEK = | 1 BGN | 2023-09-27 |
| 1 SEK = | 0.1675 BGN | 5.9718 SEK = | 1 BGN | 2023-09-26 |
| 1 SEK = | 0.1662 BGN | 6.0159 SEK = | 1 BGN | 2023-09-25 |
| 1 SEK = | 0.1651 BGN | 6.0582 SEK = | 1 BGN | 2023-09-24 |
| 1 SEK = | 0.1651 BGN | 6.0575 SEK = | 1 BGN | 2023-09-23 |
| 1 SEK = | 0.1642 BGN | 6.0908 SEK = | 1 BGN | 2023-09-22 |
| 1 SEK = | 0.1643 BGN | 6.087 SEK = | 1 BGN | 2023-09-21 |
| 1 SEK = | 0.1648 BGN | 6.0664 SEK = | 1 BGN | 2023-09-20 |
| 1 SEK = | 0.1647 BGN | 6.0708 SEK = | 1 BGN | 2023-09-19 |
| 1 SEK = | 0.1635 BGN | 6.1154 SEK = | 1 BGN | 2023-09-18 |
| 1 SEK = | 0.1639 BGN | 6.1014 SEK = | 1 BGN | 2023-09-17 |
| 1 SEK = | 0.1636 BGN | 6.1117 SEK = | 1 BGN | 2023-09-16 |
| 1 SEK = | 0.1641 BGN | 6.0922 SEK = | 1 BGN | 2023-09-15 |
| 1 SEK = | 0.1638 BGN | 6.1049 SEK = | 1 BGN | 2023-09-14 |
| 1 SEK = | 0.1637 BGN | 6.1096 SEK = | 1 BGN | 2023-09-13 |
| 1 SEK = | 0.1647 BGN | 6.0733 SEK = | 1 BGN | 2023-09-12 |
| 1 SEK = | 0.1647 BGN | 6.0729 SEK = | 1 BGN | 2023-09-11 |
| 1 SEK = | 0.1642 BGN | 6.0916 SEK = | 1 BGN | 2023-09-10 |
| 1 SEK = | 0.1641 BGN | 6.0925 SEK = | 1 BGN | 2023-09-09 |
| 1 SEK = | 0.164 BGN | 6.097 SEK = | 1 BGN | 2023-09-08 |
| 1 SEK = | 0.1643 BGN | 6.0867 SEK = | 1 BGN | 2023-09-07 |
| 1 SEK = | 0.164 BGN | 6.0961 SEK = | 1 BGN | 2023-09-06 |
| 1 SEK = | 0.1641 BGN | 6.0948 SEK = | 1 BGN | 2023-09-05 |
| 1 SEK = | 0.1645 BGN | 6.0802 SEK = | 1 BGN | 2023-09-04 |
| 1 SEK = | 0.1645 BGN | 6.08 SEK = | 1 BGN | 2023-09-03 |
| 1 SEK = | 0.1644 BGN | 6.081 SEK = | 1 BGN | 2023-09-02 |
| 1 SEK = | 0.1644 BGN | 6.0812 SEK = | 1 BGN | 2023-09-01 |
| 1 SEK = | 0.1649 BGN | 6.0644 SEK = | 1 BGN | 2023-08-31 |
| 1 SEK = | 0.1654 BGN | 6.046 SEK = | 1 BGN | 2023-08-30 |
| 1 SEK = | 0.1649 BGN | 6.0649 SEK = | 1 BGN | 2023-08-29 |
| 1 SEK = | 0.1641 BGN | 6.0937 SEK = | 1 BGN | 2023-08-28 |
| 1 SEK = | 0.1639 BGN | 6.1004 SEK = | 1 BGN | 2023-08-27 |
| 1 SEK = | 0.1639 BGN | 6.1004 SEK = | 1 BGN | 2023-08-26 |
| 1 SEK = | 0.1645 BGN | 6.0786 SEK = | 1 BGN | 2023-08-25 |
| 1 SEK = | 0.164 BGN | 6.0983 SEK = | 1 BGN | 2023-08-24 |
| 1 SEK = | 0.1643 BGN | 6.088 SEK = | 1 BGN | 2023-08-23 |
| 1 SEK = | 0.1645 BGN | 6.0784 SEK = | 1 BGN | 2023-08-22 |
| 1 SEK = | 0.1643 BGN | 6.0846 SEK = | 1 BGN | 2023-08-21 |
| 1 SEK = | 0.1643 BGN | 6.085 SEK = | 1 BGN | 2023-08-20 |
| 1 SEK = | 0.1643 BGN | 6.0882 SEK = | 1 BGN | 2023-08-19 |
| 1 SEK = | 0.1643 BGN | 6.0861 SEK = | 1 BGN | 2023-08-18 |
| 1 SEK = | 0.1647 BGN | 6.0712 SEK = | 1 BGN | 2023-08-17 |
| 1 SEK = | 0.1651 BGN | 6.0572 SEK = | 1 BGN | 2023-08-16 |
| 1 SEK = | 0.1652 BGN | 6.0535 SEK = | 1 BGN | 2023-08-15 |
| 1 SEK = | 0.1652 BGN | 6.0522 SEK = | 1 BGN | 2023-08-14 |
| 1 SEK = | 0.1653 BGN | 6.0495 SEK = | 1 BGN | 2023-08-13 |
| 1 SEK = | 0.165 BGN | 6.0597 SEK = | 1 BGN | 2023-08-12 |
| 1 SEK = | 0.166 BGN | 6.0244 SEK = | 1 BGN | 2023-08-11 |
| 1 SEK = | 0.1667 BGN | 5.9986 SEK = | 1 BGN | 2023-08-10 |
| 1 SEK = | 0.167 BGN | 5.9884 SEK = | 1 BGN | 2023-08-09 |
| 1 SEK = | 0.1669 BGN | 5.9913 SEK = | 1 BGN | 2023-08-08 |
| 1 SEK = | 0.1675 BGN | 5.9711 SEK = | 1 BGN | 2023-08-07 |
| 1 SEK = | 0.1678 BGN | 5.9587 SEK = | 1 BGN | 2023-08-06 |
| 1 SEK = | 0.1678 BGN | 5.9587 SEK = | 1 BGN | 2023-08-05 |
| 1 SEK = | 0.1673 BGN | 5.976 SEK = | 1 BGN | 2023-08-04 |
| 1 SEK = | 0.1667 BGN | 5.9993 SEK = | 1 BGN | 2023-08-03 |
| 1 SEK = | 0.1674 BGN | 5.9734 SEK = | 1 BGN | 2023-08-02 |
| 1 SEK = | 0.1682 BGN | 5.9467 SEK = | 1 BGN | 2023-08-01 |
| 1 SEK = | 0.1689 BGN | 5.9189 SEK = | 1 BGN | 2023-07-31 |
| 1 SEK = | 0.1682 BGN | 5.9446 SEK = | 1 BGN | 2023-07-30 |
| 1 SEK = | 0.1682 BGN | 5.9446 SEK = | 1 BGN | 2023-07-29 |
| 1 SEK = | 0.1693 BGN | 5.907 SEK = | 1 BGN | 2023-07-28 |
| 1 SEK = | 0.1703 BGN | 5.8726 SEK = | 1 BGN | 2023-07-27 |
| 1 SEK = | 0.1698 BGN | 5.8899 SEK = | 1 BGN | 2023-07-26 |
| 1 SEK = | 0.1698 BGN | 5.8879 SEK = | 1 BGN | 2023-07-25 |
| 1 SEK = | 0.1694 BGN | 5.9032 SEK = | 1 BGN | 2023-07-24 |
| 1 SEK = | 0.169 BGN | 5.9177 SEK = | 1 BGN | 2023-07-23 |
| 1 SEK = | 0.169 BGN | 5.918 SEK = | 1 BGN | 2023-07-22 |
| 1 SEK = | 0.169 BGN | 5.9164 SEK = | 1 BGN | 2023-07-21 |
| 1 SEK = | 0.1706 BGN | 5.8601 SEK = | 1 BGN | 2023-07-20 |
| 1 SEK = | 0.17 BGN | 5.8829 SEK = | 1 BGN | 2023-07-19 |
| 1 SEK = | 0.1708 BGN | 5.8553 SEK = | 1 BGN | 2023-07-18 |
| 1 SEK = | 0.1699 BGN | 5.8859 SEK = | 1 BGN | 2023-07-17 |
| 1 SEK = | 0.1713 BGN | 5.8377 SEK = | 1 BGN | 2023-07-16 |
| 1 SEK = | 0.17 BGN | 5.8839 SEK = | 1 BGN | 2023-07-15 |
| 1 SEK = | 0.17 BGN | 5.881 SEK = | 1 BGN | 2023-07-14 |
| 1 SEK = | 0.1693 BGN | 5.9074 SEK = | 1 BGN | 2023-07-13 |
| 1 SEK = | 0.1668 BGN | 5.9937 SEK = | 1 BGN | 2023-07-12 |
| 1 SEK = | 0.166 BGN | 6.0255 SEK = | 1 BGN | 2023-07-11 |
| 1 SEK = | 0.1647 BGN | 6.0717 SEK = | 1 BGN | 2023-07-10 |
| 1 SEK = | 0.1647 BGN | 6.0716 SEK = | 1 BGN | 2023-07-09 |
| 1 SEK = | 0.1647 BGN | 6.0716 SEK = | 1 BGN | 2023-07-08 |
| 1 SEK = | 0.1645 BGN | 6.0806 SEK = | 1 BGN | 2023-07-07 |
| 1 SEK = | 0.164 BGN | 6.0991 SEK = | 1 BGN | 2023-07-06 |
| 1 SEK = | 0.1657 BGN | 6.0357 SEK = | 1 BGN | 2023-07-05 |
| 1 SEK = | 0.1658 BGN | 6.0297 SEK = | 1 BGN | 2023-07-04 |
| 1 SEK = | 0.1658 BGN | 6.0305 SEK = | 1 BGN | 2023-07-03 |
| 1 SEK = | 0.1662 BGN | 6.0178 SEK = | 1 BGN | 2023-07-02 |
| 1 SEK = | 0.1662 BGN | 6.0178 SEK = | 1 BGN | 2023-07-01 |
| 1 SEK = | 0.1656 BGN | 6.0392 SEK = | 1 BGN | 2023-06-30 |
| 1 SEK = | 0.1659 BGN | 6.0284 SEK = | 1 BGN | 2023-06-29 |
| 1 SEK = | 0.1663 BGN | 6.0115 SEK = | 1 BGN | 2023-06-28 |
| 1 SEK = | 0.1668 BGN | 5.9956 SEK = | 1 BGN | 2023-06-27 |
| 1 SEK = | 0.1673 BGN | 5.976 SEK = | 1 BGN | 2023-06-26 |
| 1 SEK = | 0.1689 BGN | 5.92 SEK = | 1 BGN | 2023-06-25 |
| 1 SEK = | 0.1671 BGN | 5.9829 SEK = | 1 BGN | 2023-06-23 |
| 1 SEK = | 0.1672 BGN | 5.9823 SEK = | 1 BGN | 2023-06-22 |
| 1 SEK = | 0.1665 BGN | 6.0076 SEK = | 1 BGN | 2023-06-21 |
| 1 SEK = | 0.1663 BGN | 6.0147 SEK = | 1 BGN | 2023-06-20 |
| 1 SEK = | 0.1673 BGN | 5.9787 SEK = | 1 BGN | 2023-06-19 |
| 1 SEK = | 0.1678 BGN | 5.9611 SEK = | 1 BGN | 2023-06-18 |
| 1 SEK = | 0.1682 BGN | 5.9452 SEK = | 1 BGN | 2023-06-17 |
| 1 SEK = | 0.1685 BGN | 5.9357 SEK = | 1 BGN | 2023-06-16 |
| 1 SEK = | 0.1685 BGN | 5.9332 SEK = | 1 BGN | 2023-06-15 |
| 1 SEK = | 0.1692 BGN | 5.9098 SEK = | 1 BGN | 2023-06-14 |
| 1 SEK = | 0.1679 BGN | 5.9563 SEK = | 1 BGN | 2023-06-13 |
| 1 SEK = | 0.1687 BGN | 5.9287 SEK = | 1 BGN | 2023-06-12 |
| 1 SEK = | 0.1679 BGN | 5.9545 SEK = | 1 BGN | 2023-06-11 |
| 1 SEK = | 0.1678 BGN | 5.9592 SEK = | 1 BGN | 2023-06-10 |
| 1 SEK = | 0.1677 BGN | 5.9616 SEK = | 1 BGN | 2023-06-09 |
| 1 SEK = | 0.1674 BGN | 5.973 SEK = | 1 BGN | 2023-06-08 |
| 1 SEK = | 0.1682 BGN | 5.947 SEK = | 1 BGN | 2023-06-07 |
| 1 SEK = | 0.1682 BGN | 5.9438 SEK = | 1 BGN | 2023-06-06 |
| 1 SEK = | 0.1681 BGN | 5.9503 SEK = | 1 BGN | 2023-06-05 |
| 1 SEK = | 0.169 BGN | 5.9159 SEK = | 1 BGN | 2023-06-04 |
| 1 SEK = | 0.1691 BGN | 5.9145 SEK = | 1 BGN | 2023-06-03 |
| 1 SEK = | 0.1695 BGN | 5.9006 SEK = | 1 BGN | 2023-06-02 |
| 1 SEK = | 0.1688 BGN | 5.9241 SEK = | 1 BGN | 2023-06-01 |
| 1 SEK = | 0.1678 BGN | 5.9588 SEK = | 1 BGN | 2023-05-31 |
| 1 SEK = | 0.1687 BGN | 5.9276 SEK = | 1 BGN | 2023-05-30 |
| 1 SEK = | 0.1688 BGN | 5.9252 SEK = | 1 BGN | 2023-05-29 |
| 1 SEK = | 0.1686 BGN | 5.9312 SEK = | 1 BGN | 2023-05-28 |
| 1 SEK = | 0.1686 BGN | 5.9312 SEK = | 1 BGN | 2023-05-27 |
| 1 SEK = | 0.1685 BGN | 5.9353 SEK = | 1 BGN | 2023-05-26 |
| 1 SEK = | 0.1695 BGN | 5.9 SEK = | 1 BGN | 2023-05-25 |
| 1 SEK = | 0.1709 BGN | 5.8502 SEK = | 1 BGN | 2023-05-24 |
| 1 SEK = | 0.1711 BGN | 5.8458 SEK = | 1 BGN | 2023-05-23 |
| 1 SEK = | 0.1723 BGN | 5.8054 SEK = | 1 BGN | 2023-05-22 |
| 1 SEK = | 0.1705 BGN | 5.864 SEK = | 1 BGN | 2023-05-21 |
| 1 SEK = | 0.1705 BGN | 5.8645 SEK = | 1 BGN | 2023-05-20 |
| 1 SEK = | 0.1717 BGN | 5.8236 SEK = | 1 BGN | 2023-05-19 |
| 1 SEK = | 0.1727 BGN | 5.7907 SEK = | 1 BGN | 2023-05-18 |
| 1 SEK = | 0.1728 BGN | 5.7875 SEK = | 1 BGN | 2023-05-17 |
| 1 SEK = | 0.1738 BGN | 5.7535 SEK = | 1 BGN | 2023-05-16 |
| 1 SEK = | 0.1735 BGN | 5.7644 SEK = | 1 BGN | 2023-05-15 |
| 1 SEK = | 0.1707 BGN | 5.8581 SEK = | 1 BGN | 2023-05-14 |
| 1 SEK = | 0.1718 BGN | 5.8205 SEK = | 1 BGN | 2023-05-13 |
| 1 SEK = | 0.1734 BGN | 5.7668 SEK = | 1 BGN | 2023-05-12 |
| 1 SEK = | 0.1742 BGN | 5.7392 SEK = | 1 BGN | 2023-05-11 |
| 1 SEK = | 0.1749 BGN | 5.7171 SEK = | 1 BGN | 2023-05-10 |
| 1 SEK = | 0.1747 BGN | 5.7246 SEK = | 1 BGN | 2023-05-09 |
| 1 SEK = | 0.1746 BGN | 5.7264 SEK = | 1 BGN | 2023-05-08 |
| 1 SEK = | 0.1739 BGN | 5.7506 SEK = | 1 BGN | 2023-05-07 |
| 1 SEK = | 0.1739 BGN | 5.7506 SEK = | 1 BGN | 2023-05-06 |
| 1 SEK = | 0.1736 BGN | 5.7592 SEK = | 1 BGN | 2023-05-05 |
| 1 SEK = | 0.1723 BGN | 5.8051 SEK = | 1 BGN | 2023-05-04 |
| 1 SEK = | 0.1726 BGN | 5.7926 SEK = | 1 BGN | 2023-05-03 |
| 1 SEK = | 0.1718 BGN | 5.821 SEK = | 1 BGN | 2023-05-02 |
| 1 SEK = | 0.1729 BGN | 5.7826 SEK = | 1 BGN | 2023-05-01 |
| 1 SEK = | 0.1729 BGN | 5.7837 SEK = | 1 BGN | 2023-04-30 |
| 1 SEK = | 0.173 BGN | 5.78 SEK = | 1 BGN | 2023-04-29 |
| 1 SEK = | 0.1722 BGN | 5.8061 SEK = | 1 BGN | 2023-04-28 |
| 1 SEK = | 0.1717 BGN | 5.8254 SEK = | 1 BGN | 2023-04-27 |
| 1 SEK = | 0.173 BGN | 5.7819 SEK = | 1 BGN | 2023-04-26 |
| 1 SEK = | 0.1727 BGN | 5.7914 SEK = | 1 BGN | 2023-04-25 |
| 1 SEK = | 0.1729 BGN | 5.7822 SEK = | 1 BGN | 2023-04-24 |
| 1 SEK = | 0.1732 BGN | 5.7737 SEK = | 1 BGN | 2023-04-23 |
| 1 SEK = | 0.1732 BGN | 5.7737 SEK = | 1 BGN | 2023-04-22 |
| 1 SEK = | 0.1731 BGN | 5.7766 SEK = | 1 BGN | 2023-04-21 |
| 1 SEK = | 0.1722 BGN | 5.8063 SEK = | 1 BGN | 2023-04-20 |