Last Year History for SEK/AUD
| SEK | AUD | SEK | AUD | Date |
|---|---|---|---|---|
| 1 SEK = | 0.1416 AUD | 7.0625 SEK = | 1 AUD | 2024-04-24 |
| 1 SEK = | 0.1425 AUD | 7.0172 SEK = | 1 AUD | 2024-04-23 |
| 1 SEK = | 0.1424 AUD | 7.0208 SEK = | 1 AUD | 2024-04-22 |
| 1 SEK = | 0.1428 AUD | 7.0022 SEK = | 1 AUD | 2024-04-21 |
| 1 SEK = | 0.1428 AUD | 7.0022 SEK = | 1 AUD | 2024-04-20 |
| 1 SEK = | 0.1422 AUD | 7.031 SEK = | 1 AUD | 2024-04-19 |
| 1 SEK = | 0.1425 AUD | 7.0184 SEK = | 1 AUD | 2024-04-18 |
| 1 SEK = | 0.1422 AUD | 7.032 SEK = | 1 AUD | 2024-04-17 |
| 1 SEK = | 0.1424 AUD | 7.0229 SEK = | 1 AUD | 2024-04-16 |
| 1 SEK = | 0.1421 AUD | 7.0365 SEK = | 1 AUD | 2024-04-15 |
| 1 SEK = | 0.1417 AUD | 7.0562 SEK = | 1 AUD | 2024-04-14 |
| 1 SEK = | 0.1417 AUD | 7.0562 SEK = | 1 AUD | 2024-04-13 |
| 1 SEK = | 0.142 AUD | 7.0437 SEK = | 1 AUD | 2024-04-12 |
| 1 SEK = | 0.1429 AUD | 6.9997 SEK = | 1 AUD | 2024-04-11 |
| 1 SEK = | 0.1432 AUD | 6.9825 SEK = | 1 AUD | 2024-04-10 |
| 1 SEK = | 0.1433 AUD | 6.9786 SEK = | 1 AUD | 2024-04-09 |
| 1 SEK = | 0.1433 AUD | 6.9804 SEK = | 1 AUD | 2024-04-08 |
| 1 SEK = | 0.1423 AUD | 7.0264 SEK = | 1 AUD | 2024-04-07 |
| 1 SEK = | 0.1423 AUD | 7.0264 SEK = | 1 AUD | 2024-04-06 |
| 1 SEK = | 0.1426 AUD | 7.0121 SEK = | 1 AUD | 2024-04-05 |
| 1 SEK = | 0.1429 AUD | 6.9981 SEK = | 1 AUD | 2024-04-04 |
| 1 SEK = | 0.143 AUD | 6.9942 SEK = | 1 AUD | 2024-04-03 |
| 1 SEK = | 0.1427 AUD | 7.0092 SEK = | 1 AUD | 2024-04-02 |
| 1 SEK = | 0.1435 AUD | 6.9673 SEK = | 1 AUD | 2024-04-01 |
| 1 SEK = | 0.144 AUD | 6.9444 SEK = | 1 AUD | 2024-03-31 |
| 1 SEK = | 0.144 AUD | 6.9444 SEK = | 1 AUD | 2024-03-30 |
| 1 SEK = | 0.1436 AUD | 6.9647 SEK = | 1 AUD | 2024-03-29 |
| 1 SEK = | 0.1439 AUD | 6.951 SEK = | 1 AUD | 2024-03-28 |
| 1 SEK = | 0.1446 AUD | 6.9163 SEK = | 1 AUD | 2024-03-27 |
| 1 SEK = | 0.1447 AUD | 6.9102 SEK = | 1 AUD | 2024-03-26 |
| 1 SEK = | 0.1447 AUD | 6.9102 SEK = | 1 AUD | 2024-03-25 |
| 1 SEK = | 0.1452 AUD | 6.886 SEK = | 1 AUD | 2024-03-24 |
| 1 SEK = | 0.1452 AUD | 6.886 SEK = | 1 AUD | 2024-03-23 |
| 1 SEK = | 0.1454 AUD | 6.8753 SEK = | 1 AUD | 2024-03-22 |
| 1 SEK = | 0.1456 AUD | 6.8683 SEK = | 1 AUD | 2024-03-21 |
| 1 SEK = | 0.1464 AUD | 6.8312 SEK = | 1 AUD | 2024-03-20 |
| 1 SEK = | 0.1464 AUD | 6.8283 SEK = | 1 AUD | 2024-03-19 |
| 1 SEK = | 0.1467 AUD | 6.8187 SEK = | 1 AUD | 2024-03-18 |
| 1 SEK = | 0.1471 AUD | 6.7977 SEK = | 1 AUD | 2024-03-17 |
| 1 SEK = | 0.1471 AUD | 6.7977 SEK = | 1 AUD | 2024-03-16 |
| 1 SEK = | 0.1474 AUD | 6.7865 SEK = | 1 AUD | 2024-03-15 |
| 1 SEK = | 0.1474 AUD | 6.7842 SEK = | 1 AUD | 2024-03-14 |
| 1 SEK = | 0.1476 AUD | 6.7771 SEK = | 1 AUD | 2024-03-13 |
| 1 SEK = | 0.1479 AUD | 6.7607 SEK = | 1 AUD | 2024-03-12 |
| 1 SEK = | 0.1476 AUD | 6.7738 SEK = | 1 AUD | 2024-03-11 |
| 1 SEK = | 0.1457 AUD | 6.864 SEK = | 1 AUD | 2024-03-10 |
| 1 SEK = | 0.1457 AUD | 6.864 SEK = | 1 AUD | 2024-03-09 |
| 1 SEK = | 0.1473 AUD | 6.7868 SEK = | 1 AUD | 2024-03-08 |
| 1 SEK = | 0.1472 AUD | 6.7922 SEK = | 1 AUD | 2024-03-07 |
| 1 SEK = | 0.1479 AUD | 6.7618 SEK = | 1 AUD | 2024-03-06 |
| 1 SEK = | 0.1481 AUD | 6.7515 SEK = | 1 AUD | 2024-03-05 |
| 1 SEK = | 0.1483 AUD | 6.742 SEK = | 1 AUD | 2024-03-04 |
| 1 SEK = | 0.1477 AUD | 6.7699 SEK = | 1 AUD | 2024-03-03 |
| 1 SEK = | 0.1477 AUD | 6.7699 SEK = | 1 AUD | 2024-03-02 |
| 1 SEK = | 0.1486 AUD | 6.7308 SEK = | 1 AUD | 2024-03-01 |
| 1 SEK = | 0.1489 AUD | 6.7178 SEK = | 1 AUD | 2024-02-29 |
| 1 SEK = | 0.1486 AUD | 6.7275 SEK = | 1 AUD | 2024-02-28 |
| 1 SEK = | 0.1483 AUD | 6.7444 SEK = | 1 AUD | 2024-02-27 |
| 1 SEK = | 0.1484 AUD | 6.7397 SEK = | 1 AUD | 2024-02-26 |
| 1 SEK = | 0.1482 AUD | 6.747 SEK = | 1 AUD | 2024-02-25 |
| 1 SEK = | 0.1482 AUD | 6.747 SEK = | 1 AUD | 2024-02-24 |
| 1 SEK = | 0.1476 AUD | 6.7746 SEK = | 1 AUD | 2024-02-23 |
| 1 SEK = | 0.1476 AUD | 6.7766 SEK = | 1 AUD | 2024-02-22 |
| 1 SEK = | 0.1469 AUD | 6.8078 SEK = | 1 AUD | 2024-02-21 |
| 1 SEK = | 0.1468 AUD | 6.8134 SEK = | 1 AUD | 2024-02-20 |
| 1 SEK = | 0.1466 AUD | 6.8212 SEK = | 1 AUD | 2024-02-19 |
| 1 SEK = | 0.1466 AUD | 6.8192 SEK = | 1 AUD | 2024-02-18 |
| 1 SEK = | 0.1466 AUD | 6.8192 SEK = | 1 AUD | 2024-02-17 |
| 1 SEK = | 0.1467 AUD | 6.8156 SEK = | 1 AUD | 2024-02-16 |
| 1 SEK = | 0.1467 AUD | 6.8188 SEK = | 1 AUD | 2024-02-15 |
| 1 SEK = | 0.146 AUD | 6.8507 SEK = | 1 AUD | 2024-02-14 |
| 1 SEK = | 0.147 AUD | 6.8013 SEK = | 1 AUD | 2024-02-13 |
| 1 SEK = | 0.1471 AUD | 6.7981 SEK = | 1 AUD | 2024-02-12 |
| 1 SEK = | 0.1456 AUD | 6.8696 SEK = | 1 AUD | 2024-02-11 |
| 1 SEK = | 0.1456 AUD | 6.8696 SEK = | 1 AUD | 2024-02-10 |
| 1 SEK = | 0.1467 AUD | 6.8186 SEK = | 1 AUD | 2024-02-09 |
| 1 SEK = | 0.1469 AUD | 6.8054 SEK = | 1 AUD | 2024-02-08 |
| 1 SEK = | 0.1462 AUD | 6.8414 SEK = | 1 AUD | 2024-02-07 |
| 1 SEK = | 0.1451 AUD | 6.8928 SEK = | 1 AUD | 2024-02-06 |
| 1 SEK = | 0.1456 AUD | 6.8694 SEK = | 1 AUD | 2024-02-05 |
| 1 SEK = | 0.145 AUD | 6.8977 SEK = | 1 AUD | 2024-02-04 |
| 1 SEK = | 0.145 AUD | 6.8977 SEK = | 1 AUD | 2024-02-03 |
| 1 SEK = | 0.146 AUD | 6.8483 SEK = | 1 AUD | 2024-02-02 |
| 1 SEK = | 0.1468 AUD | 6.8129 SEK = | 1 AUD | 2024-02-01 |
| 1 SEK = | 0.146 AUD | 6.8474 SEK = | 1 AUD | 2024-01-31 |
| 1 SEK = | 0.1457 AUD | 6.8639 SEK = | 1 AUD | 2024-01-30 |
| 1 SEK = | 0.1446 AUD | 6.9142 SEK = | 1 AUD | 2024-01-29 |
| 1 SEK = | 0.1456 AUD | 6.8668 SEK = | 1 AUD | 2024-01-28 |
| 1 SEK = | 0.1456 AUD | 6.8668 SEK = | 1 AUD | 2024-01-27 |
| 1 SEK = | 0.1454 AUD | 6.8768 SEK = | 1 AUD | 2024-01-26 |
| 1 SEK = | 0.1458 AUD | 6.8602 SEK = | 1 AUD | 2024-01-25 |
| 1 SEK = | 0.1453 AUD | 6.8838 SEK = | 1 AUD | 2024-01-24 |
| 1 SEK = | 0.1451 AUD | 6.891 SEK = | 1 AUD | 2024-01-23 |
| 1 SEK = | 0.1451 AUD | 6.894 SEK = | 1 AUD | 2024-01-22 |
| 1 SEK = | 0.1448 AUD | 6.9068 SEK = | 1 AUD | 2024-01-21 |
| 1 SEK = | 0.1449 AUD | 6.9002 SEK = | 1 AUD | 2024-01-20 |
| 1 SEK = | 0.1457 AUD | 6.8642 SEK = | 1 AUD | 2024-01-19 |
| 1 SEK = | 0.1461 AUD | 6.8456 SEK = | 1 AUD | 2024-01-18 |
| 1 SEK = | 0.1447 AUD | 6.91 SEK = | 1 AUD | 2024-01-17 |
| 1 SEK = | 0.1442 AUD | 6.9348 SEK = | 1 AUD | 2024-01-16 |
| 1 SEK = | 0.1452 AUD | 6.887 SEK = | 1 AUD | 2024-01-15 |
| 1 SEK = | 0.1466 AUD | 6.8221 SEK = | 1 AUD | 2024-01-14 |
| 1 SEK = | 0.1467 AUD | 6.8166 SEK = | 1 AUD | 2024-01-13 |
| 1 SEK = | 0.145 AUD | 6.8962 SEK = | 1 AUD | 2024-01-12 |
| 1 SEK = | 0.1461 AUD | 6.8455 SEK = | 1 AUD | 2024-01-11 |
| 1 SEK = | 0.1459 AUD | 6.8533 SEK = | 1 AUD | 2024-01-10 |
| 1 SEK = | 0.1459 AUD | 6.8556 SEK = | 1 AUD | 2024-01-09 |
| 1 SEK = | 0.1451 AUD | 6.8901 SEK = | 1 AUD | 2024-01-08 |
| 1 SEK = | 0.1455 AUD | 6.8748 SEK = | 1 AUD | 2024-01-07 |
| 1 SEK = | 0.1459 AUD | 6.8543 SEK = | 1 AUD | 2024-01-06 |
| 1 SEK = | 0.1447 AUD | 6.9119 SEK = | 1 AUD | 2024-01-05 |
| 1 SEK = | 0.1453 AUD | 6.8845 SEK = | 1 AUD | 2024-01-04 |
| 1 SEK = | 0.144 AUD | 6.944 SEK = | 1 AUD | 2024-01-03 |
| 1 SEK = | 0.1455 AUD | 6.8716 SEK = | 1 AUD | 2024-01-02 |
| 1 SEK = | 0.1455 AUD | 6.8732 SEK = | 1 AUD | 2024-01-01 |
| 1 SEK = | 0.1457 AUD | 6.8626 SEK = | 1 AUD | 2023-12-31 |
| 1 SEK = | 0.1461 AUD | 6.8444 SEK = | 1 AUD | 2023-12-30 |
| 1 SEK = | 0.1461 AUD | 6.8452 SEK = | 1 AUD | 2023-12-29 |
| 1 SEK = | 0.1473 AUD | 6.7875 SEK = | 1 AUD | 2023-12-28 |
| 1 SEK = | 0.1471 AUD | 6.7966 SEK = | 1 AUD | 2023-12-27 |
| 1 SEK = | 0.1467 AUD | 6.8185 SEK = | 1 AUD | 2023-12-26 |
| 1 SEK = | 0.1468 AUD | 6.813 SEK = | 1 AUD | 2023-12-25 |
| 1 SEK = | 0.1469 AUD | 6.8065 SEK = | 1 AUD | 2023-12-24 |
| 1 SEK = | 0.1469 AUD | 6.8095 SEK = | 1 AUD | 2023-12-23 |
| 1 SEK = | 0.1473 AUD | 6.7874 SEK = | 1 AUD | 2023-12-22 |
| 1 SEK = | 0.1455 AUD | 6.8721 SEK = | 1 AUD | 2023-12-21 |
| 1 SEK = | 0.146 AUD | 6.8471 SEK = | 1 AUD | 2023-12-20 |
| 1 SEK = | 0.1455 AUD | 6.8733 SEK = | 1 AUD | 2023-12-19 |
| 1 SEK = | 0.1457 AUD | 6.8614 SEK = | 1 AUD | 2023-12-18 |
| 1 SEK = | 0.1465 AUD | 6.8254 SEK = | 1 AUD | 2023-12-17 |
| 1 SEK = | 0.1463 AUD | 6.8349 SEK = | 1 AUD | 2023-12-16 |
| 1 SEK = | 0.1458 AUD | 6.8592 SEK = | 1 AUD | 2023-12-15 |
| 1 SEK = | 0.1487 AUD | 6.7247 SEK = | 1 AUD | 2023-12-14 |
| 1 SEK = | 0.1452 AUD | 6.8892 SEK = | 1 AUD | 2023-12-13 |
| 1 SEK = | 0.1461 AUD | 6.8445 SEK = | 1 AUD | 2023-12-12 |
| 1 SEK = | 0.1452 AUD | 6.8881 SEK = | 1 AUD | 2023-12-11 |
| 1 SEK = | 0.1451 AUD | 6.8904 SEK = | 1 AUD | 2023-12-10 |
| 1 SEK = | 0.1448 AUD | 6.9076 SEK = | 1 AUD | 2023-12-09 |
| 1 SEK = | 0.1462 AUD | 6.8383 SEK = | 1 AUD | 2023-12-08 |
| 1 SEK = | 0.1454 AUD | 6.8762 SEK = | 1 AUD | 2023-12-07 |
| 1 SEK = | 0.1454 AUD | 6.8785 SEK = | 1 AUD | 2023-12-06 |
| 1 SEK = | 0.1439 AUD | 6.9492 SEK = | 1 AUD | 2023-12-05 |
| 1 SEK = | 0.1439 AUD | 6.9488 SEK = | 1 AUD | 2023-12-04 |
| 1 SEK = | 0.1438 AUD | 6.9549 SEK = | 1 AUD | 2023-12-03 |
| 1 SEK = | 0.145 AUD | 6.8954 SEK = | 1 AUD | 2023-12-02 |
| 1 SEK = | 0.1449 AUD | 6.8998 SEK = | 1 AUD | 2023-12-01 |
| 1 SEK = | 0.1444 AUD | 6.924 SEK = | 1 AUD | 2023-11-30 |
| 1 SEK = | 0.146 AUD | 6.8475 SEK = | 1 AUD | 2023-11-29 |
| 1 SEK = | 0.1452 AUD | 6.8879 SEK = | 1 AUD | 2023-11-28 |
| 1 SEK = | 0.1459 AUD | 6.8531 SEK = | 1 AUD | 2023-11-27 |
| 1 SEK = | 0.1455 AUD | 6.8709 SEK = | 1 AUD | 2023-11-26 |
| 1 SEK = | 0.1458 AUD | 6.8595 SEK = | 1 AUD | 2023-11-25 |
| 1 SEK = | 0.1455 AUD | 6.8724 SEK = | 1 AUD | 2023-11-24 |
| 1 SEK = | 0.1455 AUD | 6.874 SEK = | 1 AUD | 2023-11-23 |
| 1 SEK = | 0.1455 AUD | 6.8725 SEK = | 1 AUD | 2023-11-22 |
| 1 SEK = | 0.1463 AUD | 6.8367 SEK = | 1 AUD | 2023-11-21 |
| 1 SEK = | 0.1467 AUD | 6.818 SEK = | 1 AUD | 2023-11-20 |
| 1 SEK = | 0.1449 AUD | 6.8999 SEK = | 1 AUD | 2023-11-19 |
| 1 SEK = | 0.1452 AUD | 6.8863 SEK = | 1 AUD | 2023-11-18 |
| 1 SEK = | 0.1464 AUD | 6.8305 SEK = | 1 AUD | 2023-11-17 |
| 1 SEK = | 0.1449 AUD | 6.8991 SEK = | 1 AUD | 2023-11-16 |
| 1 SEK = | 0.1488 AUD | 6.7208 SEK = | 1 AUD | 2023-11-15 |
| 1 SEK = | 0.1446 AUD | 6.9145 SEK = | 1 AUD | 2023-11-14 |
| 1 SEK = | 0.1447 AUD | 6.9129 SEK = | 1 AUD | 2023-11-13 |
| 1 SEK = | 0.1442 AUD | 6.9326 SEK = | 1 AUD | 2023-11-12 |
| 1 SEK = | 0.1442 AUD | 6.9327 SEK = | 1 AUD | 2023-11-11 |
| 1 SEK = | 0.1435 AUD | 6.9704 SEK = | 1 AUD | 2023-11-10 |
| 1 SEK = | 0.1431 AUD | 6.9863 SEK = | 1 AUD | 2023-11-09 |
| 1 SEK = | 0.1425 AUD | 7.0187 SEK = | 1 AUD | 2023-11-08 |
| 1 SEK = | 0.1408 AUD | 7.1028 SEK = | 1 AUD | 2023-11-07 |
| 1 SEK = | 0.1413 AUD | 7.0766 SEK = | 1 AUD | 2023-11-06 |
| 1 SEK = | 0.1411 AUD | 7.0868 SEK = | 1 AUD | 2023-11-05 |
| 1 SEK = | 0.1415 AUD | 7.0676 SEK = | 1 AUD | 2023-11-04 |
| 1 SEK = | 0.1401 AUD | 7.1368 SEK = | 1 AUD | 2023-11-03 |
| 1 SEK = | 0.1416 AUD | 7.0641 SEK = | 1 AUD | 2023-11-02 |
| 1 SEK = | 0.1407 AUD | 7.1059 SEK = | 1 AUD | 2023-11-01 |
| 1 SEK = | 0.1409 AUD | 7.0953 SEK = | 1 AUD | 2023-10-31 |
| 1 SEK = | 0.1415 AUD | 7.0671 SEK = | 1 AUD | 2023-10-30 |
| 1 SEK = | 0.1406 AUD | 7.1128 SEK = | 1 AUD | 2023-10-29 |
| 1 SEK = | 0.1402 AUD | 7.1329 SEK = | 1 AUD | 2023-10-28 |
| 1 SEK = | 0.1418 AUD | 7.0526 SEK = | 1 AUD | 2023-10-27 |
| 1 SEK = | 0.1411 AUD | 7.0858 SEK = | 1 AUD | 2023-10-26 |
| 1 SEK = | 0.1407 AUD | 7.1061 SEK = | 1 AUD | 2023-10-25 |
| 1 SEK = | 0.1439 AUD | 6.9507 SEK = | 1 AUD | 2023-10-24 |
| 1 SEK = | 0.1434 AUD | 6.9715 SEK = | 1 AUD | 2023-10-23 |
| 1 SEK = | 0.1443 AUD | 6.9304 SEK = | 1 AUD | 2023-10-22 |
| 1 SEK = | 0.1444 AUD | 6.9258 SEK = | 1 AUD | 2023-10-21 |
| 1 SEK = | 0.1441 AUD | 6.9381 SEK = | 1 AUD | 2023-10-20 |
| 1 SEK = | 0.1424 AUD | 7.0228 SEK = | 1 AUD | 2023-10-19 |
| 1 SEK = | 0.1442 AUD | 6.9369 SEK = | 1 AUD | 2023-10-18 |
| 1 SEK = | 0.1445 AUD | 6.9194 SEK = | 1 AUD | 2023-10-17 |
| 1 SEK = | 0.1451 AUD | 6.8937 SEK = | 1 AUD | 2023-10-16 |
| 1 SEK = | 0.1452 AUD | 6.8868 SEK = | 1 AUD | 2023-10-15 |
| 1 SEK = | 0.1444 AUD | 6.926 SEK = | 1 AUD | 2023-10-14 |
| 1 SEK = | 0.1428 AUD | 7.0037 SEK = | 1 AUD | 2023-10-13 |
| 1 SEK = | 0.1431 AUD | 6.9897 SEK = | 1 AUD | 2023-10-12 |
| 1 SEK = | 0.1434 AUD | 6.9711 SEK = | 1 AUD | 2023-10-11 |
| 1 SEK = | 0.1441 AUD | 6.942 SEK = | 1 AUD | 2023-10-10 |
| 1 SEK = | 0.1423 AUD | 7.0282 SEK = | 1 AUD | 2023-10-09 |
| 1 SEK = | 0.143 AUD | 6.9945 SEK = | 1 AUD | 2023-10-08 |
| 1 SEK = | 0.1443 AUD | 6.9321 SEK = | 1 AUD | 2023-10-07 |
| 1 SEK = | 0.1434 AUD | 6.9748 SEK = | 1 AUD | 2023-10-06 |
| 1 SEK = | 0.1429 AUD | 6.9964 SEK = | 1 AUD | 2023-10-05 |
| 1 SEK = | 0.1434 AUD | 6.9717 SEK = | 1 AUD | 2023-10-04 |
| 1 SEK = | 0.1415 AUD | 7.0663 SEK = | 1 AUD | 2023-10-03 |
| 1 SEK = | 0.1416 AUD | 7.0597 SEK = | 1 AUD | 2023-10-02 |
| 1 SEK = | 0.1425 AUD | 7.0192 SEK = | 1 AUD | 2023-10-01 |
| 1 SEK = | 0.141 AUD | 7.0903 SEK = | 1 AUD | 2023-09-30 |
| 1 SEK = | 0.1446 AUD | 6.9155 SEK = | 1 AUD | 2023-09-29 |
| 1 SEK = | 0.1425 AUD | 7.0169 SEK = | 1 AUD | 2023-09-28 |
| 1 SEK = | 0.1416 AUD | 7.0607 SEK = | 1 AUD | 2023-09-27 |
| 1 SEK = | 0.1412 AUD | 7.0844 SEK = | 1 AUD | 2023-09-26 |
| 1 SEK = | 0.1404 AUD | 7.1204 SEK = | 1 AUD | 2023-09-25 |
| 1 SEK = | 0.1394 AUD | 7.1744 SEK = | 1 AUD | 2023-09-24 |
| 1 SEK = | 0.1391 AUD | 7.1911 SEK = | 1 AUD | 2023-09-23 |
| 1 SEK = | 0.1396 AUD | 7.1621 SEK = | 1 AUD | 2023-09-22 |
| 1 SEK = | 0.1381 AUD | 7.243 SEK = | 1 AUD | 2023-09-21 |
| 1 SEK = | 0.1392 AUD | 7.183 SEK = | 1 AUD | 2023-09-20 |
| 1 SEK = | 0.14 AUD | 7.1452 SEK = | 1 AUD | 2023-09-19 |
| 1 SEK = | 0.1387 AUD | 7.212 SEK = | 1 AUD | 2023-09-18 |
| 1 SEK = | 0.1389 AUD | 7.201 SEK = | 1 AUD | 2023-09-17 |
| 1 SEK = | 0.1386 AUD | 7.2127 SEK = | 1 AUD | 2023-09-16 |
| 1 SEK = | 0.1389 AUD | 7.197 SEK = | 1 AUD | 2023-09-15 |
| 1 SEK = | 0.1401 AUD | 7.1353 SEK = | 1 AUD | 2023-09-14 |
| 1 SEK = | 0.1402 AUD | 7.1342 SEK = | 1 AUD | 2023-09-13 |
| 1 SEK = | 0.1403 AUD | 7.13 SEK = | 1 AUD | 2023-09-12 |
| 1 SEK = | 0.1416 AUD | 7.0639 SEK = | 1 AUD | 2023-09-11 |
| 1 SEK = | 0.1408 AUD | 7.1025 SEK = | 1 AUD | 2023-09-10 |
| 1 SEK = | 0.1406 AUD | 7.114 SEK = | 1 AUD | 2023-09-09 |
| 1 SEK = | 0.1405 AUD | 7.1194 SEK = | 1 AUD | 2023-09-08 |
| 1 SEK = | 0.1409 AUD | 7.0977 SEK = | 1 AUD | 2023-09-07 |
| 1 SEK = | 0.1411 AUD | 7.0887 SEK = | 1 AUD | 2023-09-06 |
| 1 SEK = | 0.1397 AUD | 7.1572 SEK = | 1 AUD | 2023-09-05 |
| 1 SEK = | 0.1405 AUD | 7.1185 SEK = | 1 AUD | 2023-09-04 |
| 1 SEK = | 0.1402 AUD | 7.1328 SEK = | 1 AUD | 2023-09-03 |
| 1 SEK = | 0.1392 AUD | 7.1865 SEK = | 1 AUD | 2023-09-02 |
| 1 SEK = | 0.1405 AUD | 7.1187 SEK = | 1 AUD | 2023-09-01 |
| 1 SEK = | 0.1408 AUD | 7.1013 SEK = | 1 AUD | 2023-08-31 |
| 1 SEK = | 0.1434 AUD | 6.9711 SEK = | 1 AUD | 2023-08-30 |
| 1 SEK = | 0.1418 AUD | 7.0512 SEK = | 1 AUD | 2023-08-29 |
| 1 SEK = | 0.1414 AUD | 7.0714 SEK = | 1 AUD | 2023-08-28 |
| 1 SEK = | 0.1413 AUD | 7.0783 SEK = | 1 AUD | 2023-08-27 |
| 1 SEK = | 0.1413 AUD | 7.0783 SEK = | 1 AUD | 2023-08-26 |
| 1 SEK = | 0.1415 AUD | 7.0695 SEK = | 1 AUD | 2023-08-25 |
| 1 SEK = | 0.142 AUD | 7.042 SEK = | 1 AUD | 2023-08-24 |
| 1 SEK = | 0.1412 AUD | 7.0797 SEK = | 1 AUD | 2023-08-23 |
| 1 SEK = | 0.1431 AUD | 6.9861 SEK = | 1 AUD | 2023-08-22 |
| 1 SEK = | 0.1434 AUD | 6.9725 SEK = | 1 AUD | 2023-08-21 |
| 1 SEK = | 0.143 AUD | 6.9923 SEK = | 1 AUD | 2023-08-20 |
| 1 SEK = | 0.1428 AUD | 7.0039 SEK = | 1 AUD | 2023-08-19 |
| 1 SEK = | 0.1417 AUD | 7.0557 SEK = | 1 AUD | 2023-08-18 |
| 1 SEK = | 0.1422 AUD | 7.0316 SEK = | 1 AUD | 2023-08-17 |
| 1 SEK = | 0.1425 AUD | 7.0167 SEK = | 1 AUD | 2023-08-16 |
| 1 SEK = | 0.1426 AUD | 7.0131 SEK = | 1 AUD | 2023-08-15 |
| 1 SEK = | 0.1424 AUD | 7.0242 SEK = | 1 AUD | 2023-08-14 |
| 1 SEK = | 0.1423 AUD | 7.0268 SEK = | 1 AUD | 2023-08-13 |
| 1 SEK = | 0.1422 AUD | 7.0322 SEK = | 1 AUD | 2023-08-12 |
| 1 SEK = | 0.1414 AUD | 7.0696 SEK = | 1 AUD | 2023-08-11 |
| 1 SEK = | 0.1438 AUD | 6.9552 SEK = | 1 AUD | 2023-08-10 |
| 1 SEK = | 0.1441 AUD | 6.9413 SEK = | 1 AUD | 2023-08-09 |
| 1 SEK = | 0.1425 AUD | 7.0195 SEK = | 1 AUD | 2023-08-08 |
| 1 SEK = | 0.1427 AUD | 7.0077 SEK = | 1 AUD | 2023-08-07 |
| 1 SEK = | 0.1434 AUD | 6.9715 SEK = | 1 AUD | 2023-08-06 |
| 1 SEK = | 0.1436 AUD | 6.9636 SEK = | 1 AUD | 2023-08-05 |
| 1 SEK = | 0.1433 AUD | 6.9792 SEK = | 1 AUD | 2023-08-04 |
| 1 SEK = | 0.1419 AUD | 7.0468 SEK = | 1 AUD | 2023-08-03 |
| 1 SEK = | 0.1423 AUD | 7.0271 SEK = | 1 AUD | 2023-08-02 |
| 1 SEK = | 0.1406 AUD | 7.1118 SEK = | 1 AUD | 2023-08-01 |
| 1 SEK = | 0.1431 AUD | 6.9868 SEK = | 1 AUD | 2023-07-31 |
| 1 SEK = | 0.1426 AUD | 7.0123 SEK = | 1 AUD | 2023-07-30 |
| 1 SEK = | 0.1423 AUD | 7.0285 SEK = | 1 AUD | 2023-07-29 |
| 1 SEK = | 0.14 AUD | 7.1428 SEK = | 1 AUD | 2023-07-28 |
| 1 SEK = | 0.1438 AUD | 6.9553 SEK = | 1 AUD | 2023-07-27 |
| 1 SEK = | 0.142 AUD | 7.0426 SEK = | 1 AUD | 2023-07-26 |
| 1 SEK = | 0.1428 AUD | 7.0036 SEK = | 1 AUD | 2023-07-25 |
| 1 SEK = | 0.1427 AUD | 7.0097 SEK = | 1 AUD | 2023-07-24 |
| 1 SEK = | 0.143 AUD | 6.9947 SEK = | 1 AUD | 2023-07-23 |
| 1 SEK = | 0.1429 AUD | 7 SEK = | 1 AUD | 2023-07-22 |
| 1 SEK = | 0.1413 AUD | 7.0789 SEK = | 1 AUD | 2023-07-21 |
| 1 SEK = | 0.1444 AUD | 6.9274 SEK = | 1 AUD | 2023-07-20 |
| 1 SEK = | 0.1433 AUD | 6.9775 SEK = | 1 AUD | 2023-07-19 |
| 1 SEK = | 0.1444 AUD | 6.9275 SEK = | 1 AUD | 2023-07-18 |
| 1 SEK = | 0.1429 AUD | 6.9975 SEK = | 1 AUD | 2023-07-17 |
| 1 SEK = | 0.144 AUD | 6.9423 SEK = | 1 AUD | 2023-07-16 |
| 1 SEK = | 0.1424 AUD | 7.0241 SEK = | 1 AUD | 2023-07-15 |
| 1 SEK = | 0.1422 AUD | 7.0302 SEK = | 1 AUD | 2023-07-14 |
| 1 SEK = | 0.1437 AUD | 6.9598 SEK = | 1 AUD | 2023-07-13 |
| 1 SEK = | 0.1413 AUD | 7.0775 SEK = | 1 AUD | 2023-07-12 |
| 1 SEK = | 0.141 AUD | 7.0907 SEK = | 1 AUD | 2023-07-11 |
| 1 SEK = | 0.138 AUD | 7.2457 SEK = | 1 AUD | 2023-07-10 |
| 1 SEK = | 0.1382 AUD | 7.2382 SEK = | 1 AUD | 2023-07-09 |
| 1 SEK = | 0.1394 AUD | 7.1722 SEK = | 1 AUD | 2023-07-08 |
| 1 SEK = | 0.1378 AUD | 7.2572 SEK = | 1 AUD | 2023-07-07 |
| 1 SEK = | 0.1366 AUD | 7.3209 SEK = | 1 AUD | 2023-07-06 |
| 1 SEK = | 0.1377 AUD | 7.2608 SEK = | 1 AUD | 2023-07-05 |
| 1 SEK = | 0.1387 AUD | 7.2092 SEK = | 1 AUD | 2023-07-04 |
| 1 SEK = | 0.1384 AUD | 7.2276 SEK = | 1 AUD | 2023-07-03 |
| 1 SEK = | 0.1391 AUD | 7.1874 SEK = | 1 AUD | 2023-07-02 |
| 1 SEK = | 0.1395 AUD | 7.167 SEK = | 1 AUD | 2023-07-01 |
| 1 SEK = | 0.139 AUD | 7.1925 SEK = | 1 AUD | 2023-06-30 |
| 1 SEK = | 0.1402 AUD | 7.1349 SEK = | 1 AUD | 2023-06-29 |
| 1 SEK = | 0.139 AUD | 7.1953 SEK = | 1 AUD | 2023-06-28 |
| 1 SEK = | 0.1397 AUD | 7.159 SEK = | 1 AUD | 2023-06-27 |
| 1 SEK = | 0.1397 AUD | 7.156 SEK = | 1 AUD | 2023-06-26 |
| 1 SEK = | 0.1409 AUD | 7.0971 SEK = | 1 AUD | 2023-06-25 |
| 1 SEK = | 0.1372 AUD | 7.2871 SEK = | 1 AUD | 2023-06-23 |
| 1 SEK = | 0.1389 AUD | 7.1985 SEK = | 1 AUD | 2023-06-22 |
| 1 SEK = | 0.1371 AUD | 7.296 SEK = | 1 AUD | 2023-06-21 |
| 1 SEK = | 0.1358 AUD | 7.3655 SEK = | 1 AUD | 2023-06-20 |
| 1 SEK = | 0.1358 AUD | 7.3654 SEK = | 1 AUD | 2023-06-19 |
| 1 SEK = | 0.1366 AUD | 7.3196 SEK = | 1 AUD | 2023-06-18 |
| 1 SEK = | 0.1369 AUD | 7.3039 SEK = | 1 AUD | 2023-06-17 |
| 1 SEK = | 0.1385 AUD | 7.2227 SEK = | 1 AUD | 2023-06-16 |
| 1 SEK = | 0.1371 AUD | 7.2917 SEK = | 1 AUD | 2023-06-15 |
| 1 SEK = | 0.1374 AUD | 7.2775 SEK = | 1 AUD | 2023-06-14 |
| 1 SEK = | 0.1372 AUD | 7.2868 SEK = | 1 AUD | 2023-06-13 |
| 1 SEK = | 0.1379 AUD | 7.2493 SEK = | 1 AUD | 2023-06-12 |
| 1 SEK = | 0.1371 AUD | 7.2965 SEK = | 1 AUD | 2023-06-11 |
| 1 SEK = | 0.1372 AUD | 7.2913 SEK = | 1 AUD | 2023-06-10 |
| 1 SEK = | 0.1378 AUD | 7.2569 SEK = | 1 AUD | 2023-06-09 |
| 1 SEK = | 0.1373 AUD | 7.283 SEK = | 1 AUD | 2023-06-08 |
| 1 SEK = | 0.1382 AUD | 7.2377 SEK = | 1 AUD | 2023-06-07 |
| 1 SEK = | 0.1396 AUD | 7.1637 SEK = | 1 AUD | 2023-06-06 |
| 1 SEK = | 0.1389 AUD | 7.1996 SEK = | 1 AUD | 2023-06-05 |
| 1 SEK = | 0.14 AUD | 7.1419 SEK = | 1 AUD | 2023-06-04 |
| 1 SEK = | 0.1398 AUD | 7.1519 SEK = | 1 AUD | 2023-06-03 |
| 1 SEK = | 0.1442 AUD | 6.937 SEK = | 1 AUD | 2023-06-02 |
| 1 SEK = | 0.141 AUD | 7.0905 SEK = | 1 AUD | 2023-06-01 |
| 1 SEK = | 0.1398 AUD | 7.1518 SEK = | 1 AUD | 2023-05-31 |
| 1 SEK = | 0.1417 AUD | 7.057 SEK = | 1 AUD | 2023-05-30 |
| 1 SEK = | 0.142 AUD | 7.0417 SEK = | 1 AUD | 2023-05-29 |
| 1 SEK = | 0.1417 AUD | 7.0593 SEK = | 1 AUD | 2023-05-28 |
| 1 SEK = | 0.1419 AUD | 7.0482 SEK = | 1 AUD | 2023-05-27 |
| 1 SEK = | 0.1406 AUD | 7.1142 SEK = | 1 AUD | 2023-05-26 |
| 1 SEK = | 0.1411 AUD | 7.0893 SEK = | 1 AUD | 2023-05-25 |
| 1 SEK = | 0.1417 AUD | 7.0559 SEK = | 1 AUD | 2023-05-24 |
| 1 SEK = | 0.1423 AUD | 7.0269 SEK = | 1 AUD | 2023-05-23 |
| 1 SEK = | 0.1431 AUD | 6.9887 SEK = | 1 AUD | 2023-05-22 |
| 1 SEK = | 0.1414 AUD | 7.0698 SEK = | 1 AUD | 2023-05-21 |
| 1 SEK = | 0.1423 AUD | 7.0288 SEK = | 1 AUD | 2023-05-20 |
| 1 SEK = | 0.1422 AUD | 7.0329 SEK = | 1 AUD | 2023-05-19 |
| 1 SEK = | 0.1433 AUD | 6.9763 SEK = | 1 AUD | 2023-05-18 |
| 1 SEK = | 0.1437 AUD | 6.9604 SEK = | 1 AUD | 2023-05-17 |
| 1 SEK = | 0.1454 AUD | 6.8784 SEK = | 1 AUD | 2023-05-16 |
| 1 SEK = | 0.145 AUD | 6.8986 SEK = | 1 AUD | 2023-05-15 |
| 1 SEK = | 0.143 AUD | 6.9938 SEK = | 1 AUD | 2023-05-14 |
| 1 SEK = | 0.1416 AUD | 7.061 SEK = | 1 AUD | 2023-05-13 |
| 1 SEK = | 0.142 AUD | 7.0408 SEK = | 1 AUD | 2023-05-12 |
| 1 SEK = | 0.1449 AUD | 6.8997 SEK = | 1 AUD | 2023-05-11 |
| 1 SEK = | 0.1443 AUD | 6.9281 SEK = | 1 AUD | 2023-05-10 |
| 1 SEK = | 0.1454 AUD | 6.8781 SEK = | 1 AUD | 2023-05-09 |
| 1 SEK = | 0.1453 AUD | 6.8802 SEK = | 1 AUD | 2023-05-08 |
| 1 SEK = | 0.146 AUD | 6.8512 SEK = | 1 AUD | 2023-05-07 |
| 1 SEK = | 0.1467 AUD | 6.8156 SEK = | 1 AUD | 2023-05-06 |
| 1 SEK = | 0.1468 AUD | 6.8098 SEK = | 1 AUD | 2023-05-05 |
| 1 SEK = | 0.1458 AUD | 6.8572 SEK = | 1 AUD | 2023-05-04 |
| 1 SEK = | 0.1457 AUD | 6.8632 SEK = | 1 AUD | 2023-05-03 |
| 1 SEK = | 0.1464 AUD | 6.8288 SEK = | 1 AUD | 2023-05-02 |
| 1 SEK = | 0.1475 AUD | 6.7804 SEK = | 1 AUD | 2023-05-01 |
| 1 SEK = | 0.1479 AUD | 6.7596 SEK = | 1 AUD | 2023-04-30 |
| 1 SEK = | 0.1474 AUD | 6.7845 SEK = | 1 AUD | 2023-04-29 |
| 1 SEK = | 0.1472 AUD | 6.7939 SEK = | 1 AUD | 2023-04-28 |
| 1 SEK = | 0.1457 AUD | 6.8657 SEK = | 1 AUD | 2023-04-27 |
| 1 SEK = | 0.1451 AUD | 6.8898 SEK = | 1 AUD | 2023-04-26 |
| 1 SEK = | 0.1459 AUD | 6.8546 SEK = | 1 AUD | 2023-04-25 |