Last Year History for SCR/ZMK
SCR |
ZMK |
SCR |
ZMK |
Date |
1 SCR = |
662.4179 ZMK |
0.0015 SCR = |
1 ZMK |
2024-03-28 |
1 SCR = |
666.6519 ZMK |
0.0015 SCR = |
1 ZMK |
2024-03-27 |
1 SCR = |
643.9325 ZMK |
0.0016 SCR = |
1 ZMK |
2024-03-26 |
1 SCR = |
661.9698 ZMK |
0.0015 SCR = |
1 ZMK |
2024-03-25 |
1 SCR = |
662.9204 ZMK |
0.0015 SCR = |
1 ZMK |
2024-03-24 |
1 SCR = |
662.9204 ZMK |
0.0015 SCR = |
1 ZMK |
2024-03-23 |
1 SCR = |
623.1231 ZMK |
0.0016 SCR = |
1 ZMK |
2024-03-22 |
1 SCR = |
666.9248 ZMK |
0.0015 SCR = |
1 ZMK |
2024-03-21 |
1 SCR = |
671.1153 ZMK |
0.0015 SCR = |
1 ZMK |
2024-03-20 |
1 SCR = |
670.9502 ZMK |
0.0015 SCR = |
1 ZMK |
2024-03-19 |
1 SCR = |
649.4599 ZMK |
0.0015 SCR = |
1 ZMK |
2024-03-18 |
1 SCR = |
627.2438 ZMK |
0.0016 SCR = |
1 ZMK |
2024-03-17 |
1 SCR = |
627.2438 ZMK |
0.0016 SCR = |
1 ZMK |
2024-03-16 |
1 SCR = |
669.1745 ZMK |
0.0015 SCR = |
1 ZMK |
2024-03-15 |
1 SCR = |
670.2508 ZMK |
0.0015 SCR = |
1 ZMK |
2024-03-14 |
1 SCR = |
663.5313 ZMK |
0.0015 SCR = |
1 ZMK |
2024-03-13 |
1 SCR = |
667.4569 ZMK |
0.0015 SCR = |
1 ZMK |
2024-03-12 |
1 SCR = |
652.8285 ZMK |
0.0015 SCR = |
1 ZMK |
2024-03-11 |
1 SCR = |
660.1395 ZMK |
0.0015 SCR = |
1 ZMK |
2024-03-10 |
1 SCR = |
660.1395 ZMK |
0.0015 SCR = |
1 ZMK |
2024-03-09 |
1 SCR = |
659.5252 ZMK |
0.0015 SCR = |
1 ZMK |
2024-03-08 |
1 SCR = |
667.834 ZMK |
0.0015 SCR = |
1 ZMK |
2024-03-07 |
1 SCR = |
660.9199 ZMK |
0.0015 SCR = |
1 ZMK |
2024-03-06 |
1 SCR = |
673.7223 ZMK |
0.0015 SCR = |
1 ZMK |
2024-03-05 |
1 SCR = |
657.6171 ZMK |
0.0015 SCR = |
1 ZMK |
2024-03-04 |
1 SCR = |
664.9823 ZMK |
0.0015 SCR = |
1 ZMK |
2024-03-03 |
1 SCR = |
664.9823 ZMK |
0.0015 SCR = |
1 ZMK |
2024-03-02 |
1 SCR = |
662.7886 ZMK |
0.0015 SCR = |
1 ZMK |
2024-03-01 |
1 SCR = |
665.2329 ZMK |
0.0015 SCR = |
1 ZMK |
2024-02-29 |
1 SCR = |
673.7468 ZMK |
0.0015 SCR = |
1 ZMK |
2024-02-28 |
1 SCR = |
659.1823 ZMK |
0.0015 SCR = |
1 ZMK |
2024-02-27 |
1 SCR = |
661.7208 ZMK |
0.0015 SCR = |
1 ZMK |
2024-02-26 |
1 SCR = |
671.5559 ZMK |
0.0015 SCR = |
1 ZMK |
2024-02-25 |
1 SCR = |
671.5559 ZMK |
0.0015 SCR = |
1 ZMK |
2024-02-24 |
1 SCR = |
670.9552 ZMK |
0.0015 SCR = |
1 ZMK |
2024-02-23 |
1 SCR = |
666.6074 ZMK |
0.0015 SCR = |
1 ZMK |
2024-02-22 |
1 SCR = |
668.0697 ZMK |
0.0015 SCR = |
1 ZMK |
2024-02-21 |
1 SCR = |
668.2703 ZMK |
0.0015 SCR = |
1 ZMK |
2024-02-20 |
1 SCR = |
649.3295 ZMK |
0.0015 SCR = |
1 ZMK |
2024-02-19 |
1 SCR = |
654.4281 ZMK |
0.0015 SCR = |
1 ZMK |
2024-02-18 |
1 SCR = |
664.1531 ZMK |
0.0015 SCR = |
1 ZMK |
2024-02-17 |
1 SCR = |
654.4899 ZMK |
0.0015 SCR = |
1 ZMK |
2024-02-16 |
1 SCR = |
669.6674 ZMK |
0.0015 SCR = |
1 ZMK |
2024-02-15 |
1 SCR = |
670.5004 ZMK |
0.0015 SCR = |
1 ZMK |
2024-02-14 |
1 SCR = |
672.3987 ZMK |
0.0015 SCR = |
1 ZMK |
2024-02-13 |
1 SCR = |
664.6042 ZMK |
0.0015 SCR = |
1 ZMK |
2024-02-12 |
1 SCR = |
682.7884 ZMK |
0.0015 SCR = |
1 ZMK |
2024-02-11 |
1 SCR = |
682.7884 ZMK |
0.0015 SCR = |
1 ZMK |
2024-02-10 |
1 SCR = |
682.2148 ZMK |
0.0015 SCR = |
1 ZMK |
2024-02-09 |
1 SCR = |
675.6745 ZMK |
0.0015 SCR = |
1 ZMK |
2024-02-08 |
1 SCR = |
677.8829 ZMK |
0.0015 SCR = |
1 ZMK |
2024-02-07 |
1 SCR = |
680.9959 ZMK |
0.0015 SCR = |
1 ZMK |
2024-02-06 |
1 SCR = |
662.9351 ZMK |
0.0015 SCR = |
1 ZMK |
2024-02-05 |
1 SCR = |
666.1388 ZMK |
0.0015 SCR = |
1 ZMK |
2024-02-04 |
1 SCR = |
666.1388 ZMK |
0.0015 SCR = |
1 ZMK |
2024-02-03 |
1 SCR = |
627.8739 ZMK |
0.0016 SCR = |
1 ZMK |
2024-02-02 |
1 SCR = |
684.0181 ZMK |
0.0015 SCR = |
1 ZMK |
2024-02-01 |
1 SCR = |
680.6509 ZMK |
0.0015 SCR = |
1 ZMK |
2024-01-31 |
1 SCR = |
684.2774 ZMK |
0.0015 SCR = |
1 ZMK |
2024-01-30 |
1 SCR = |
665.5379 ZMK |
0.0015 SCR = |
1 ZMK |
2024-01-29 |
1 SCR = |
679.1103 ZMK |
0.0015 SCR = |
1 ZMK |
2024-01-28 |
1 SCR = |
679.1103 ZMK |
0.0015 SCR = |
1 ZMK |
2024-01-27 |
1 SCR = |
679.7676 ZMK |
0.0015 SCR = |
1 ZMK |
2024-01-26 |
1 SCR = |
671.4099 ZMK |
0.0015 SCR = |
1 ZMK |
2024-01-25 |
1 SCR = |
679.926 ZMK |
0.0015 SCR = |
1 ZMK |
2024-01-24 |
1 SCR = |
681.7955 ZMK |
0.0015 SCR = |
1 ZMK |
2024-01-23 |
1 SCR = |
659.6557 ZMK |
0.0015 SCR = |
1 ZMK |
2024-01-22 |
1 SCR = |
673.007 ZMK |
0.0015 SCR = |
1 ZMK |
2024-01-21 |
1 SCR = |
667.8142 ZMK |
0.0015 SCR = |
1 ZMK |
2024-01-20 |
1 SCR = |
671.3105 ZMK |
0.0015 SCR = |
1 ZMK |
2024-01-19 |
1 SCR = |
682.7729 ZMK |
0.0015 SCR = |
1 ZMK |
2024-01-18 |
1 SCR = |
670.8302 ZMK |
0.0015 SCR = |
1 ZMK |
2024-01-17 |
1 SCR = |
672.1376 ZMK |
0.0015 SCR = |
1 ZMK |
2024-01-16 |
1 SCR = |
627.3138 ZMK |
0.0016 SCR = |
1 ZMK |
2024-01-15 |
1 SCR = |
675.036 ZMK |
0.0015 SCR = |
1 ZMK |
2024-01-14 |
1 SCR = |
675.036 ZMK |
0.0015 SCR = |
1 ZMK |
2024-01-13 |
1 SCR = |
674.0907 ZMK |
0.0015 SCR = |
1 ZMK |
2024-01-12 |
1 SCR = |
679.2707 ZMK |
0.0015 SCR = |
1 ZMK |
2024-01-11 |
1 SCR = |
680.6767 ZMK |
0.0015 SCR = |
1 ZMK |
2024-01-10 |
1 SCR = |
672.408 ZMK |
0.0015 SCR = |
1 ZMK |
2024-01-09 |
1 SCR = |
660.6456 ZMK |
0.0015 SCR = |
1 ZMK |
2024-01-08 |
1 SCR = |
678.1893 ZMK |
0.0015 SCR = |
1 ZMK |
2024-01-07 |
1 SCR = |
678.1893 ZMK |
0.0015 SCR = |
1 ZMK |
2024-01-06 |
1 SCR = |
675.5122 ZMK |
0.0015 SCR = |
1 ZMK |
2024-01-05 |
1 SCR = |
676.8641 ZMK |
0.0015 SCR = |
1 ZMK |
2024-01-04 |
1 SCR = |
657.2906 ZMK |
0.0015 SCR = |
1 ZMK |
2024-01-03 |
1 SCR = |
666.637 ZMK |
0.0015 SCR = |
1 ZMK |
2024-01-02 |
1 SCR = |
669.4318 ZMK |
0.0015 SCR = |
1 ZMK |
2024-01-01 |
1 SCR = |
669.4333 ZMK |
0.0015 SCR = |
1 ZMK |
2023-12-31 |
1 SCR = |
675.8825 ZMK |
0.0015 SCR = |
1 ZMK |
2023-12-30 |
1 SCR = |
670.2201 ZMK |
0.0015 SCR = |
1 ZMK |
2023-12-29 |
1 SCR = |
663.8305 ZMK |
0.0015 SCR = |
1 ZMK |
2023-12-28 |
1 SCR = |
677.74 ZMK |
0.0015 SCR = |
1 ZMK |
2023-12-27 |
1 SCR = |
643.9041 ZMK |
0.0016 SCR = |
1 ZMK |
2023-12-26 |
1 SCR = |
643.9048 ZMK |
0.0016 SCR = |
1 ZMK |
2023-12-25 |
1 SCR = |
645.1456 ZMK |
0.0016 SCR = |
1 ZMK |
2023-12-24 |
1 SCR = |
645.1456 ZMK |
0.0016 SCR = |
1 ZMK |
2023-12-23 |
1 SCR = |
677.5614 ZMK |
0.0015 SCR = |
1 ZMK |
2023-12-22 |
1 SCR = |
674.2775 ZMK |
0.0015 SCR = |
1 ZMK |
2023-12-21 |
1 SCR = |
675.8774 ZMK |
0.0015 SCR = |
1 ZMK |
2023-12-20 |
1 SCR = |
673.3753 ZMK |
0.0015 SCR = |
1 ZMK |
2023-12-19 |
1 SCR = |
661.6486 ZMK |
0.0015 SCR = |
1 ZMK |
2023-12-18 |
1 SCR = |
671.3806 ZMK |
0.0015 SCR = |
1 ZMK |
2023-12-17 |
1 SCR = |
671.3806 ZMK |
0.0015 SCR = |
1 ZMK |
2023-12-16 |
1 SCR = |
672.4331 ZMK |
0.0015 SCR = |
1 ZMK |
2023-12-15 |
1 SCR = |
670.9267 ZMK |
0.0015 SCR = |
1 ZMK |
2023-12-14 |
1 SCR = |
669.5827 ZMK |
0.0015 SCR = |
1 ZMK |
2023-12-13 |
1 SCR = |
649.7419 ZMK |
0.0015 SCR = |
1 ZMK |
2023-12-12 |
1 SCR = |
661.0218 ZMK |
0.0015 SCR = |
1 ZMK |
2023-12-11 |
1 SCR = |
682.892 ZMK |
0.0015 SCR = |
1 ZMK |
2023-12-10 |
1 SCR = |
707.0967 ZMK |
0.0014 SCR = |
1 ZMK |
2023-12-09 |
1 SCR = |
707.6582 ZMK |
0.0014 SCR = |
1 ZMK |
2023-12-08 |
1 SCR = |
679.1052 ZMK |
0.0015 SCR = |
1 ZMK |
2023-12-07 |
1 SCR = |
690.699 ZMK |
0.0014 SCR = |
1 ZMK |
2023-12-06 |
1 SCR = |
619.6442 ZMK |
0.0016 SCR = |
1 ZMK |
2023-12-05 |
1 SCR = |
685.8266 ZMK |
0.0015 SCR = |
1 ZMK |
2023-12-04 |
1 SCR = |
672.9869 ZMK |
0.0015 SCR = |
1 ZMK |
2023-12-03 |
1 SCR = |
669.9515 ZMK |
0.0015 SCR = |
1 ZMK |
2023-12-02 |
1 SCR = |
682.2657 ZMK |
0.0015 SCR = |
1 ZMK |
2023-12-01 |
1 SCR = |
690.419 ZMK |
0.0014 SCR = |
1 ZMK |
2023-11-30 |
1 SCR = |
684.9551 ZMK |
0.0015 SCR = |
1 ZMK |
2023-11-29 |
1 SCR = |
664.0788 ZMK |
0.0015 SCR = |
1 ZMK |
2023-11-28 |
1 SCR = |
668.4341 ZMK |
0.0015 SCR = |
1 ZMK |
2023-11-27 |
1 SCR = |
672.2431 ZMK |
0.0015 SCR = |
1 ZMK |
2023-11-26 |
1 SCR = |
654.2758 ZMK |
0.0015 SCR = |
1 ZMK |
2023-11-25 |
1 SCR = |
670.0313 ZMK |
0.0015 SCR = |
1 ZMK |
2023-11-24 |
1 SCR = |
673.0171 ZMK |
0.0015 SCR = |
1 ZMK |
2023-11-23 |
1 SCR = |
660.8908 ZMK |
0.0015 SCR = |
1 ZMK |
2023-11-22 |
1 SCR = |
660.8374 ZMK |
0.0015 SCR = |
1 ZMK |
2023-11-21 |
1 SCR = |
684.6581 ZMK |
0.0015 SCR = |
1 ZMK |
2023-11-20 |
1 SCR = |
686.1455 ZMK |
0.0015 SCR = |
1 ZMK |
2023-11-19 |
1 SCR = |
686.1455 ZMK |
0.0015 SCR = |
1 ZMK |
2023-11-18 |
1 SCR = |
660.8665 ZMK |
0.0015 SCR = |
1 ZMK |
2023-11-17 |
1 SCR = |
696.1331 ZMK |
0.0014 SCR = |
1 ZMK |
2023-11-16 |
1 SCR = |
682.7315 ZMK |
0.0015 SCR = |
1 ZMK |
2023-11-15 |
1 SCR = |
660.8616 ZMK |
0.0015 SCR = |
1 ZMK |
2023-11-14 |
1 SCR = |
617.1419 ZMK |
0.0016 SCR = |
1 ZMK |
2023-11-13 |
1 SCR = |
678.7467 ZMK |
0.0015 SCR = |
1 ZMK |
2023-11-12 |
1 SCR = |
677.9544 ZMK |
0.0015 SCR = |
1 ZMK |
2023-11-11 |
1 SCR = |
676.3591 ZMK |
0.0015 SCR = |
1 ZMK |
2023-11-10 |
1 SCR = |
678.4741 ZMK |
0.0015 SCR = |
1 ZMK |
2023-11-09 |
1 SCR = |
687.3244 ZMK |
0.0015 SCR = |
1 ZMK |
2023-11-08 |
1 SCR = |
683.3327 ZMK |
0.0015 SCR = |
1 ZMK |
2023-11-07 |
1 SCR = |
683.7939 ZMK |
0.0015 SCR = |
1 ZMK |
2023-11-06 |
1 SCR = |
683.9142 ZMK |
0.0015 SCR = |
1 ZMK |
2023-11-05 |
1 SCR = |
683.9142 ZMK |
0.0015 SCR = |
1 ZMK |
2023-11-04 |
1 SCR = |
678.3792 ZMK |
0.0015 SCR = |
1 ZMK |
2023-11-03 |
1 SCR = |
678.4756 ZMK |
0.0015 SCR = |
1 ZMK |
2023-11-02 |
1 SCR = |
680.6972 ZMK |
0.0015 SCR = |
1 ZMK |
2023-11-01 |
1 SCR = |
666.6914 ZMK |
0.0015 SCR = |
1 ZMK |
2023-10-31 |
1 SCR = |
677.6838 ZMK |
0.0015 SCR = |
1 ZMK |
2023-10-30 |
1 SCR = |
696.0139 ZMK |
0.0014 SCR = |
1 ZMK |
2023-10-29 |
1 SCR = |
696.0139 ZMK |
0.0014 SCR = |
1 ZMK |
2023-10-28 |
1 SCR = |
694.4835 ZMK |
0.0014 SCR = |
1 ZMK |
2023-10-27 |
1 SCR = |
660.9199 ZMK |
0.0015 SCR = |
1 ZMK |
2023-10-26 |
1 SCR = |
686.7528 ZMK |
0.0015 SCR = |
1 ZMK |
2023-10-25 |
1 SCR = |
680.0236 ZMK |
0.0015 SCR = |
1 ZMK |
2023-10-24 |
1 SCR = |
675.4014 ZMK |
0.0015 SCR = |
1 ZMK |
2023-10-23 |
1 SCR = |
679.8541 ZMK |
0.0015 SCR = |
1 ZMK |
2023-10-22 |
1 SCR = |
679.8541 ZMK |
0.0015 SCR = |
1 ZMK |
2023-10-21 |
1 SCR = |
678.5932 ZMK |
0.0015 SCR = |
1 ZMK |
2023-10-20 |
1 SCR = |
688.3967 ZMK |
0.0015 SCR = |
1 ZMK |
2023-10-19 |
1 SCR = |
703.6695 ZMK |
0.0014 SCR = |
1 ZMK |
2023-10-18 |
1 SCR = |
676.8176 ZMK |
0.0015 SCR = |
1 ZMK |
2023-10-17 |
1 SCR = |
686.5545 ZMK |
0.0015 SCR = |
1 ZMK |
2023-10-16 |
1 SCR = |
678.6905 ZMK |
0.0015 SCR = |
1 ZMK |
2023-10-15 |
1 SCR = |
678.6905 ZMK |
0.0015 SCR = |
1 ZMK |
2023-10-14 |
1 SCR = |
679.0386 ZMK |
0.0015 SCR = |
1 ZMK |
2023-10-13 |
1 SCR = |
685.0958 ZMK |
0.0015 SCR = |
1 ZMK |
2023-10-12 |
1 SCR = |
689.0502 ZMK |
0.0015 SCR = |
1 ZMK |
2023-10-11 |
1 SCR = |
660.8374 ZMK |
0.0015 SCR = |
1 ZMK |
2023-10-10 |
1 SCR = |
660.8616 ZMK |
0.0015 SCR = |
1 ZMK |
2023-10-09 |
1 SCR = |
705.7551 ZMK |
0.0014 SCR = |
1 ZMK |
2023-10-08 |
1 SCR = |
704.1705 ZMK |
0.0014 SCR = |
1 ZMK |
2023-10-07 |
1 SCR = |
660.8714 ZMK |
0.0015 SCR = |
1 ZMK |
2023-10-06 |
1 SCR = |
687.3664 ZMK |
0.0015 SCR = |
1 ZMK |
2023-10-05 |
1 SCR = |
660.8762 ZMK |
0.0015 SCR = |
1 ZMK |
2023-10-04 |
1 SCR = |
693.4989 ZMK |
0.0014 SCR = |
1 ZMK |
2023-10-03 |
1 SCR = |
674.2623 ZMK |
0.0015 SCR = |
1 ZMK |
2023-10-02 |
1 SCR = |
636.1092 ZMK |
0.0016 SCR = |
1 ZMK |
2023-10-01 |
1 SCR = |
636.1092 ZMK |
0.0016 SCR = |
1 ZMK |
2023-09-30 |
1 SCR = |
660.8471 ZMK |
0.0015 SCR = |
1 ZMK |
2023-09-29 |
1 SCR = |
698.4829 ZMK |
0.0014 SCR = |
1 ZMK |
2023-09-28 |
1 SCR = |
660.8471 ZMK |
0.0015 SCR = |
1 ZMK |
2023-09-27 |
1 SCR = |
690.3449 ZMK |
0.0014 SCR = |
1 ZMK |
2023-09-26 |
1 SCR = |
698.9316 ZMK |
0.0014 SCR = |
1 ZMK |
2023-09-25 |
1 SCR = |
691.905 ZMK |
0.0014 SCR = |
1 ZMK |
2023-09-24 |
1 SCR = |
691.905 ZMK |
0.0014 SCR = |
1 ZMK |
2023-09-23 |
1 SCR = |
689.4769 ZMK |
0.0015 SCR = |
1 ZMK |
2023-09-22 |
1 SCR = |
660.8665 ZMK |
0.0015 SCR = |
1 ZMK |
2023-09-21 |
1 SCR = |
678.6444 ZMK |
0.0015 SCR = |
1 ZMK |
2023-09-20 |
1 SCR = |
694.0497 ZMK |
0.0014 SCR = |
1 ZMK |
2023-09-19 |
1 SCR = |
691.7121 ZMK |
0.0014 SCR = |
1 ZMK |
2023-09-18 |
1 SCR = |
700.1828 ZMK |
0.0014 SCR = |
1 ZMK |
2023-09-17 |
1 SCR = |
700.1828 ZMK |
0.0014 SCR = |
1 ZMK |
2023-09-16 |
1 SCR = |
699.0417 ZMK |
0.0014 SCR = |
1 ZMK |
2023-09-15 |
1 SCR = |
696.3316 ZMK |
0.0014 SCR = |
1 ZMK |
2023-09-14 |
1 SCR = |
698.8726 ZMK |
0.0014 SCR = |
1 ZMK |
2023-09-13 |
1 SCR = |
688.9816 ZMK |
0.0015 SCR = |
1 ZMK |
2023-09-12 |
1 SCR = |
690.6839 ZMK |
0.0014 SCR = |
1 ZMK |
2023-09-11 |
1 SCR = |
690.8695 ZMK |
0.0014 SCR = |
1 ZMK |
2023-09-10 |
1 SCR = |
646.1505 ZMK |
0.0015 SCR = |
1 ZMK |
2023-09-09 |
1 SCR = |
660.8908 ZMK |
0.0015 SCR = |
1 ZMK |
2023-09-08 |
1 SCR = |
697.1352 ZMK |
0.0014 SCR = |
1 ZMK |
2023-09-07 |
1 SCR = |
698.342 ZMK |
0.0014 SCR = |
1 ZMK |
2023-09-06 |
1 SCR = |
676.1414 ZMK |
0.0015 SCR = |
1 ZMK |
2023-09-05 |
1 SCR = |
676.2176 ZMK |
0.0015 SCR = |
1 ZMK |
2023-09-04 |
1 SCR = |
678.404 ZMK |
0.0015 SCR = |
1 ZMK |
2023-09-03 |
1 SCR = |
678.404 ZMK |
0.0015 SCR = |
1 ZMK |
2023-09-02 |
1 SCR = |
681.4857 ZMK |
0.0015 SCR = |
1 ZMK |
2023-09-01 |
1 SCR = |
682.8965 ZMK |
0.0015 SCR = |
1 ZMK |
2023-08-31 |
1 SCR = |
684.5019 ZMK |
0.0015 SCR = |
1 ZMK |
2023-08-30 |
1 SCR = |
682.6693 ZMK |
0.0015 SCR = |
1 ZMK |
2023-08-29 |
1 SCR = |
670.6288 ZMK |
0.0015 SCR = |
1 ZMK |
2023-08-28 |
1 SCR = |
679.0898 ZMK |
0.0015 SCR = |
1 ZMK |
2023-08-27 |
1 SCR = |
679.0898 ZMK |
0.0015 SCR = |
1 ZMK |
2023-08-26 |
1 SCR = |
679.5153 ZMK |
0.0015 SCR = |
1 ZMK |
2023-08-25 |
1 SCR = |
677.8063 ZMK |
0.0015 SCR = |
1 ZMK |
2023-08-24 |
1 SCR = |
684.3569 ZMK |
0.0015 SCR = |
1 ZMK |
2023-08-23 |
1 SCR = |
680.5223 ZMK |
0.0015 SCR = |
1 ZMK |
2023-08-22 |
1 SCR = |
672.4462 ZMK |
0.0015 SCR = |
1 ZMK |
2023-08-21 |
1 SCR = |
674.4088 ZMK |
0.0015 SCR = |
1 ZMK |
2023-08-20 |
1 SCR = |
643.8442 ZMK |
0.0016 SCR = |
1 ZMK |
2023-08-19 |
1 SCR = |
664.2364 ZMK |
0.0015 SCR = |
1 ZMK |
2023-08-18 |
1 SCR = |
671.001 ZMK |
0.0015 SCR = |
1 ZMK |
2023-08-17 |
1 SCR = |
668.8436 ZMK |
0.0015 SCR = |
1 ZMK |
2023-08-16 |
1 SCR = |
670.4847 ZMK |
0.0015 SCR = |
1 ZMK |
2023-08-15 |
1 SCR = |
676.0855 ZMK |
0.0015 SCR = |
1 ZMK |
2023-08-14 |
1 SCR = |
675.4615 ZMK |
0.0015 SCR = |
1 ZMK |
2023-08-13 |
1 SCR = |
675.4615 ZMK |
0.0015 SCR = |
1 ZMK |
2023-08-12 |
1 SCR = |
676.4099 ZMK |
0.0015 SCR = |
1 ZMK |
2023-08-11 |
1 SCR = |
677.011 ZMK |
0.0015 SCR = |
1 ZMK |
2023-08-10 |
1 SCR = |
682.5399 ZMK |
0.0015 SCR = |
1 ZMK |
2023-08-09 |
1 SCR = |
676.8125 ZMK |
0.0015 SCR = |
1 ZMK |
2023-08-08 |
1 SCR = |
675.4615 ZMK |
0.0015 SCR = |
1 ZMK |
2023-08-07 |
1 SCR = |
669.4831 ZMK |
0.0015 SCR = |
1 ZMK |
2023-08-06 |
1 SCR = |
669.4831 ZMK |
0.0015 SCR = |
1 ZMK |
2023-08-05 |
1 SCR = |
673.3897 ZMK |
0.0015 SCR = |
1 ZMK |
2023-08-04 |
1 SCR = |
680.5326 ZMK |
0.0015 SCR = |
1 ZMK |
2023-08-03 |
1 SCR = |
685.4976 ZMK |
0.0015 SCR = |
1 ZMK |
2023-08-02 |
1 SCR = |
638.6261 ZMK |
0.0016 SCR = |
1 ZMK |
2023-08-01 |
1 SCR = |
674.4796 ZMK |
0.0015 SCR = |
1 ZMK |
2023-07-31 |
1 SCR = |
664.4914 ZMK |
0.0015 SCR = |
1 ZMK |
2023-07-30 |
1 SCR = |
664.4914 ZMK |
0.0015 SCR = |
1 ZMK |
2023-07-29 |
1 SCR = |
677.3159 ZMK |
0.0015 SCR = |
1 ZMK |
2023-07-28 |
1 SCR = |
664.6729 ZMK |
0.0015 SCR = |
1 ZMK |
2023-07-27 |
1 SCR = |
681.8678 ZMK |
0.0015 SCR = |
1 ZMK |
2023-07-26 |
1 SCR = |
678.4084 ZMK |
0.0015 SCR = |
1 ZMK |
2023-07-25 |
1 SCR = |
677.9135 ZMK |
0.0015 SCR = |
1 ZMK |
2023-07-24 |
1 SCR = |
667.4477 ZMK |
0.0015 SCR = |
1 ZMK |
2023-07-23 |
1 SCR = |
667.9034 ZMK |
0.0015 SCR = |
1 ZMK |
2023-07-22 |
1 SCR = |
690.9331 ZMK |
0.0014 SCR = |
1 ZMK |
2023-07-21 |
1 SCR = |
692.1657 ZMK |
0.0014 SCR = |
1 ZMK |
2023-07-20 |
1 SCR = |
673.1127 ZMK |
0.0015 SCR = |
1 ZMK |
2023-07-19 |
1 SCR = |
684.403 ZMK |
0.0015 SCR = |
1 ZMK |
2023-07-18 |
1 SCR = |
683.3068 ZMK |
0.0015 SCR = |
1 ZMK |
2023-07-17 |
1 SCR = |
677.0874 ZMK |
0.0015 SCR = |
1 ZMK |
2023-07-16 |
1 SCR = |
677.0874 ZMK |
0.0015 SCR = |
1 ZMK |
2023-07-15 |
1 SCR = |
687.5816 ZMK |
0.0015 SCR = |
1 ZMK |
2023-07-14 |
1 SCR = |
679.89 ZMK |
0.0015 SCR = |
1 ZMK |
2023-07-13 |
1 SCR = |
683.8311 ZMK |
0.0015 SCR = |
1 ZMK |
2023-07-12 |
1 SCR = |
682.0073 ZMK |
0.0015 SCR = |
1 ZMK |
2023-07-11 |
1 SCR = |
675.1676 ZMK |
0.0015 SCR = |
1 ZMK |
2023-07-10 |
1 SCR = |
685.9102 ZMK |
0.0015 SCR = |
1 ZMK |
2023-07-09 |
1 SCR = |
685.9102 ZMK |
0.0015 SCR = |
1 ZMK |
2023-07-08 |
1 SCR = |
688.0599 ZMK |
0.0015 SCR = |
1 ZMK |
2023-07-07 |
1 SCR = |
638.8995 ZMK |
0.0016 SCR = |
1 ZMK |
2023-07-06 |
1 SCR = |
677.1689 ZMK |
0.0015 SCR = |
1 ZMK |
2023-07-05 |
1 SCR = |
683.0631 ZMK |
0.0015 SCR = |
1 ZMK |
2023-07-04 |
1 SCR = |
688.4975 ZMK |
0.0015 SCR = |
1 ZMK |
2023-07-03 |
1 SCR = |
672.3987 ZMK |
0.0015 SCR = |
1 ZMK |
2023-07-02 |
1 SCR = |
672.3987 ZMK |
0.0015 SCR = |
1 ZMK |
2023-07-01 |
1 SCR = |
675.7049 ZMK |
0.0015 SCR = |
1 ZMK |
2023-06-30 |
1 SCR = |
679.2384 ZMK |
0.0015 SCR = |
1 ZMK |
2023-06-29 |
1 SCR = |
686.224 ZMK |
0.0015 SCR = |
1 ZMK |
2023-06-28 |
1 SCR = |
680.6208 ZMK |
0.0015 SCR = |
1 ZMK |
2023-06-27 |
1 SCR = |
682.5503 ZMK |
0.0015 SCR = |
1 ZMK |
2023-06-26 |
1 SCR = |
641.2116 ZMK |
0.0016 SCR = |
1 ZMK |
2023-06-25 |
1 SCR = |
676.5225 ZMK |
0.0015 SCR = |
1 ZMK |
2023-06-23 |
1 SCR = |
678.2609 ZMK |
0.0015 SCR = |
1 ZMK |
2023-06-22 |
1 SCR = |
677.6736 ZMK |
0.0015 SCR = |
1 ZMK |
2023-06-21 |
1 SCR = |
677.4959 ZMK |
0.0015 SCR = |
1 ZMK |
2023-06-20 |
1 SCR = |
676.4005 ZMK |
0.0015 SCR = |
1 ZMK |
2023-06-19 |
1 SCR = |
658.2375 ZMK |
0.0015 SCR = |
1 ZMK |
2023-06-18 |
1 SCR = |
658.2375 ZMK |
0.0015 SCR = |
1 ZMK |
2023-06-17 |
1 SCR = |
675.6585 ZMK |
0.0015 SCR = |
1 ZMK |
2023-06-16 |
1 SCR = |
680.0603 ZMK |
0.0015 SCR = |
1 ZMK |
2023-06-15 |
1 SCR = |
680.332 ZMK |
0.0015 SCR = |
1 ZMK |
2023-06-14 |
1 SCR = |
639.8631 ZMK |
0.0016 SCR = |
1 ZMK |
2023-06-13 |
1 SCR = |
673.1235 ZMK |
0.0015 SCR = |
1 ZMK |
2023-06-12 |
1 SCR = |
653.6629 ZMK |
0.0015 SCR = |
1 ZMK |
2023-06-11 |
1 SCR = |
682.1055 ZMK |
0.0015 SCR = |
1 ZMK |
2023-06-10 |
1 SCR = |
679.3343 ZMK |
0.0015 SCR = |
1 ZMK |
2023-06-09 |
1 SCR = |
679.5564 ZMK |
0.0015 SCR = |
1 ZMK |
2023-06-08 |
1 SCR = |
682.8765 ZMK |
0.0015 SCR = |
1 ZMK |
2023-06-07 |
1 SCR = |
669.3088 ZMK |
0.0015 SCR = |
1 ZMK |
2023-06-06 |
1 SCR = |
678.7519 ZMK |
0.0015 SCR = |
1 ZMK |
2023-06-05 |
1 SCR = |
642.7317 ZMK |
0.0016 SCR = |
1 ZMK |
2023-06-04 |
1 SCR = |
642.7317 ZMK |
0.0016 SCR = |
1 ZMK |
2023-06-03 |
1 SCR = |
676.6446 ZMK |
0.0015 SCR = |
1 ZMK |
2023-06-02 |
1 SCR = |
682.3211 ZMK |
0.0015 SCR = |
1 ZMK |
2023-06-01 |
1 SCR = |
684.0597 ZMK |
0.0015 SCR = |
1 ZMK |
2023-05-31 |
1 SCR = |
684.3138 ZMK |
0.0015 SCR = |
1 ZMK |
2023-05-30 |
1 SCR = |
677.1893 ZMK |
0.0015 SCR = |
1 ZMK |
2023-05-29 |
1 SCR = |
667.8736 ZMK |
0.0015 SCR = |
1 ZMK |
2023-05-28 |
1 SCR = |
667.8736 ZMK |
0.0015 SCR = |
1 ZMK |
2023-05-27 |
1 SCR = |
639.7669 ZMK |
0.0016 SCR = |
1 ZMK |
2023-05-26 |
1 SCR = |
674.7931 ZMK |
0.0015 SCR = |
1 ZMK |
2023-05-25 |
1 SCR = |
677.8522 ZMK |
0.0015 SCR = |
1 ZMK |
2023-05-24 |
1 SCR = |
669.767 ZMK |
0.0015 SCR = |
1 ZMK |
2023-05-23 |
1 SCR = |
681.8058 ZMK |
0.0015 SCR = |
1 ZMK |
2023-05-22 |
1 SCR = |
682.7522 ZMK |
0.0015 SCR = |
1 ZMK |
2023-05-21 |
1 SCR = |
651.5527 ZMK |
0.0015 SCR = |
1 ZMK |
2023-05-20 |
1 SCR = |
666.5235 ZMK |
0.0015 SCR = |
1 ZMK |
2023-05-19 |
1 SCR = |
681.8574 ZMK |
0.0015 SCR = |
1 ZMK |
2023-05-18 |
1 SCR = |
643.4116 ZMK |
0.0016 SCR = |
1 ZMK |
2023-05-17 |
1 SCR = |
672.033 ZMK |
0.0015 SCR = |
1 ZMK |
2023-05-16 |
1 SCR = |
645.8028 ZMK |
0.0015 SCR = |
1 ZMK |
2023-05-15 |
1 SCR = |
651.1614 ZMK |
0.0015 SCR = |
1 ZMK |
2023-05-14 |
1 SCR = |
645.8445 ZMK |
0.0015 SCR = |
1 ZMK |
2023-05-13 |
1 SCR = |
642.9015 ZMK |
0.0016 SCR = |
1 ZMK |
2023-05-12 |
1 SCR = |
683.3171 ZMK |
0.0015 SCR = |
1 ZMK |
2023-05-11 |
1 SCR = |
684.8404 ZMK |
0.0015 SCR = |
1 ZMK |
2023-05-10 |
1 SCR = |
686.2344 ZMK |
0.0015 SCR = |
1 ZMK |
2023-05-09 |
1 SCR = |
646.2016 ZMK |
0.0015 SCR = |
1 ZMK |
2023-05-08 |
1 SCR = |
646.2016 ZMK |
0.0015 SCR = |
1 ZMK |
2023-05-07 |
1 SCR = |
646.2016 ZMK |
0.0015 SCR = |
1 ZMK |
2023-05-06 |
1 SCR = |
681.6479 ZMK |
0.0015 SCR = |
1 ZMK |
2023-05-05 |
1 SCR = |
683.6493 ZMK |
0.0015 SCR = |
1 ZMK |
2023-05-04 |
1 SCR = |
684.6216 ZMK |
0.0015 SCR = |
1 ZMK |
2023-05-03 |
1 SCR = |
656.304 ZMK |
0.0015 SCR = |
1 ZMK |
2023-05-02 |
1 SCR = |
644.3236 ZMK |
0.0016 SCR = |
1 ZMK |
2023-05-01 |
1 SCR = |
644.3051 ZMK |
0.0016 SCR = |
1 ZMK |
2023-04-30 |
1 SCR = |
669.5677 ZMK |
0.0015 SCR = |
1 ZMK |
2023-04-29 |
1 SCR = |
680.9187 ZMK |
0.0015 SCR = |
1 ZMK |
2023-04-28 |
1 SCR = |
686.1664 ZMK |
0.0015 SCR = |
1 ZMK |
2023-04-27 |
1 SCR = |
683.7739 ZMK |
0.0015 SCR = |
1 ZMK |
2023-04-26 |
1 SCR = |
680.003 ZMK |
0.0015 SCR = |
1 ZMK |
2023-04-25 |
1 SCR = |
679.7873 ZMK |
0.0015 SCR = |
1 ZMK |
2023-04-24 |
1 SCR = |
679.7873 ZMK |
0.0015 SCR = |
1 ZMK |
2023-04-23 |
1 SCR = |
679.7873 ZMK |
0.0015 SCR = |
1 ZMK |
2023-04-22 |
1 SCR = |
694.221 ZMK |
0.0014 SCR = |
1 ZMK |
2023-04-21 |
1 SCR = |
694.8327 ZMK |
0.0014 SCR = |
1 ZMK |
2023-04-20 |
1 SCR = |
696.7412 ZMK |
0.0014 SCR = |
1 ZMK |
2023-04-19 |
1 SCR = |
646.0439 ZMK |
0.0015 SCR = |
1 ZMK |
2023-04-18 |
1 SCR = |
688.0652 ZMK |
0.0015 SCR = |
1 ZMK |
2023-04-17 |
1 SCR = |
676.5785 ZMK |
0.0015 SCR = |
1 ZMK |
2023-04-16 |
1 SCR = |
679.9157 ZMK |
0.0015 SCR = |
1 ZMK |
2023-04-15 |
1 SCR = |
670.5903 ZMK |
0.0015 SCR = |
1 ZMK |
2023-04-14 |
1 SCR = |
643.9403 ZMK |
0.0016 SCR = |
1 ZMK |
2023-04-13 |
1 SCR = |
683.4476 ZMK |
0.0015 SCR = |
1 ZMK |
2023-04-12 |
1 SCR = |
643.9087 ZMK |
0.0016 SCR = |
1 ZMK |
2023-04-11 |
1 SCR = |
648.352 ZMK |
0.0015 SCR = |
1 ZMK |
2023-04-10 |
1 SCR = |
648.352 ZMK |
0.0015 SCR = |
1 ZMK |
2023-04-09 |
1 SCR = |
656.8445 ZMK |
0.0015 SCR = |
1 ZMK |
2023-04-08 |
1 SCR = |
644.0523 ZMK |
0.0016 SCR = |
1 ZMK |
2023-04-07 |
1 SCR = |
647.2471 ZMK |
0.0015 SCR = |
1 ZMK |
2023-04-06 |
1 SCR = |
660.8714 ZMK |
0.0015 SCR = |
1 ZMK |
2023-04-05 |
1 SCR = |
644.5958 ZMK |
0.0016 SCR = |
1 ZMK |
2023-04-04 |
1 SCR = |
646.1812 ZMK |
0.0015 SCR = |
1 ZMK |
2023-04-03 |
1 SCR = |
646.1784 ZMK |
0.0015 SCR = |
1 ZMK |
2023-04-02 |
1 SCR = |
646.1784 ZMK |
0.0015 SCR = |
1 ZMK |
2023-04-01 |
1 SCR = |
692.4533 ZMK |
0.0014 SCR = |
1 ZMK |
2023-03-31 |
1 SCR = |
682.892 ZMK |
0.0015 SCR = |
1 ZMK |
2023-03-30 |
1 SCR = |
690.4508 ZMK |
0.0014 SCR = |
1 ZMK |
2023-03-29 |