Last Year History for SCR/XOF
| SCR | XOF | SCR | XOF | Date |
|---|---|---|---|---|
| 1 SCR = | 45.3763 XOF | 0.022 SCR = | 1 XOF | 2024-04-25 |
| 1 SCR = | 44.6554 XOF | 0.0224 SCR = | 1 XOF | 2024-04-24 |
| 1 SCR = | 45.2475 XOF | 0.0221 SCR = | 1 XOF | 2024-04-23 |
| 1 SCR = | 44.488 XOF | 0.0225 SCR = | 1 XOF | 2024-04-22 |
| 1 SCR = | 42.7892 XOF | 0.0234 SCR = | 1 XOF | 2024-04-21 |
| 1 SCR = | 42.7892 XOF | 0.0234 SCR = | 1 XOF | 2024-04-20 |
| 1 SCR = | 43.0466 XOF | 0.0232 SCR = | 1 XOF | 2024-04-19 |
| 1 SCR = | 45.5063 XOF | 0.022 SCR = | 1 XOF | 2024-04-18 |
| 1 SCR = | 45.6612 XOF | 0.0219 SCR = | 1 XOF | 2024-04-17 |
| 1 SCR = | 45.72 XOF | 0.0219 SCR = | 1 XOF | 2024-04-16 |
| 1 SCR = | 44.743 XOF | 0.0223 SCR = | 1 XOF | 2024-04-15 |
| 1 SCR = | 42.2544 XOF | 0.0237 SCR = | 1 XOF | 2024-04-14 |
| 1 SCR = | 45.7504 XOF | 0.0219 SCR = | 1 XOF | 2024-04-13 |
| 1 SCR = | 45.5073 XOF | 0.022 SCR = | 1 XOF | 2024-04-12 |
| 1 SCR = | 45.5222 XOF | 0.022 SCR = | 1 XOF | 2024-04-11 |
| 1 SCR = | 44.6214 XOF | 0.0224 SCR = | 1 XOF | 2024-04-10 |
| 1 SCR = | 44.9926 XOF | 0.0222 SCR = | 1 XOF | 2024-04-09 |
| 1 SCR = | 45.2719 XOF | 0.0221 SCR = | 1 XOF | 2024-04-08 |
| 1 SCR = | 44.6988 XOF | 0.0224 SCR = | 1 XOF | 2024-04-07 |
| 1 SCR = | 44.6988 XOF | 0.0224 SCR = | 1 XOF | 2024-04-06 |
| 1 SCR = | 45.244 XOF | 0.0221 SCR = | 1 XOF | 2024-04-05 |
| 1 SCR = | 45.4566 XOF | 0.022 SCR = | 1 XOF | 2024-04-04 |
| 1 SCR = | 44.7923 XOF | 0.0223 SCR = | 1 XOF | 2024-04-03 |
| 1 SCR = | 44.8827 XOF | 0.0223 SCR = | 1 XOF | 2024-04-02 |
| 1 SCR = | 44.9813 XOF | 0.0222 SCR = | 1 XOF | 2024-04-01 |
| 1 SCR = | 44.9406 XOF | 0.0223 SCR = | 1 XOF | 2024-03-31 |
| 1 SCR = | 44.9406 XOF | 0.0223 SCR = | 1 XOF | 2024-03-30 |
| 1 SCR = | 45.0498 XOF | 0.0222 SCR = | 1 XOF | 2024-03-29 |
| 1 SCR = | 44.6198 XOF | 0.0224 SCR = | 1 XOF | 2024-03-28 |
| 1 SCR = | 44.8565 XOF | 0.0223 SCR = | 1 XOF | 2024-03-27 |
| 1 SCR = | 43.2888 XOF | 0.0231 SCR = | 1 XOF | 2024-03-26 |
| 1 SCR = | 44.5785 XOF | 0.0224 SCR = | 1 XOF | 2024-03-25 |
| 1 SCR = | 44.4659 XOF | 0.0225 SCR = | 1 XOF | 2024-03-24 |
| 1 SCR = | 44.4659 XOF | 0.0225 SCR = | 1 XOF | 2024-03-23 |
| 1 SCR = | 41.8519 XOF | 0.0239 SCR = | 1 XOF | 2024-03-22 |
| 1 SCR = | 44.4497 XOF | 0.0225 SCR = | 1 XOF | 2024-03-21 |
| 1 SCR = | 44.9587 XOF | 0.0222 SCR = | 1 XOF | 2024-03-20 |
| 1 SCR = | 44.9877 XOF | 0.0222 SCR = | 1 XOF | 2024-03-19 |
| 1 SCR = | 43.4624 XOF | 0.023 SCR = | 1 XOF | 2024-03-18 |
| 1 SCR = | 41.9723 XOF | 0.0238 SCR = | 1 XOF | 2024-03-17 |
| 1 SCR = | 41.9723 XOF | 0.0238 SCR = | 1 XOF | 2024-03-16 |
| 1 SCR = | 44.8335 XOF | 0.0223 SCR = | 1 XOF | 2024-03-15 |
| 1 SCR = | 44.6091 XOF | 0.0224 SCR = | 1 XOF | 2024-03-14 |
| 1 SCR = | 44.2665 XOF | 0.0226 SCR = | 1 XOF | 2024-03-13 |
| 1 SCR = | 44.4783 XOF | 0.0225 SCR = | 1 XOF | 2024-03-12 |
| 1 SCR = | 43.4848 XOF | 0.023 SCR = | 1 XOF | 2024-03-11 |
| 1 SCR = | 43.9517 XOF | 0.0228 SCR = | 1 XOF | 2024-03-10 |
| 1 SCR = | 43.9517 XOF | 0.0228 SCR = | 1 XOF | 2024-03-09 |
| 1 SCR = | 44.0717 XOF | 0.0227 SCR = | 1 XOF | 2024-03-08 |
| 1 SCR = | 44.658 XOF | 0.0224 SCR = | 1 XOF | 2024-03-07 |
| 1 SCR = | 44.4152 XOF | 0.0225 SCR = | 1 XOF | 2024-03-06 |
| 1 SCR = | 45.2506 XOF | 0.0221 SCR = | 1 XOF | 2024-03-05 |
| 1 SCR = | 44.2092 XOF | 0.0226 SCR = | 1 XOF | 2024-03-04 |
| 1 SCR = | 44.6452 XOF | 0.0224 SCR = | 1 XOF | 2024-03-03 |
| 1 SCR = | 44.6452 XOF | 0.0224 SCR = | 1 XOF | 2024-03-02 |
| 1 SCR = | 44.6378 XOF | 0.0224 SCR = | 1 XOF | 2024-03-01 |
| 1 SCR = | 44.7652 XOF | 0.0223 SCR = | 1 XOF | 2024-02-29 |
| 1 SCR = | 45.2963 XOF | 0.0221 SCR = | 1 XOF | 2024-02-28 |
| 1 SCR = | 44.2762 XOF | 0.0226 SCR = | 1 XOF | 2024-02-27 |
| 1 SCR = | 44.5832 XOF | 0.0224 SCR = | 1 XOF | 2024-02-26 |
| 1 SCR = | 45.1615 XOF | 0.0221 SCR = | 1 XOF | 2024-02-25 |
| 1 SCR = | 45.1615 XOF | 0.0221 SCR = | 1 XOF | 2024-02-24 |
| 1 SCR = | 45.159 XOF | 0.0221 SCR = | 1 XOF | 2024-02-23 |
| 1 SCR = | 44.8714 XOF | 0.0223 SCR = | 1 XOF | 2024-02-22 |
| 1 SCR = | 45.0286 XOF | 0.0222 SCR = | 1 XOF | 2024-02-21 |
| 1 SCR = | 45.2356 XOF | 0.0221 SCR = | 1 XOF | 2024-02-20 |
| 1 SCR = | 43.894 XOF | 0.0228 SCR = | 1 XOF | 2024-02-19 |
| 1 SCR = | 44.2506 XOF | 0.0226 SCR = | 1 XOF | 2024-02-18 |
| 1 SCR = | 45.0088 XOF | 0.0222 SCR = | 1 XOF | 2024-02-17 |
| 1 SCR = | 44.307 XOF | 0.0226 SCR = | 1 XOF | 2024-02-16 |
| 1 SCR = | 45.4878 XOF | 0.022 SCR = | 1 XOF | 2024-02-15 |
| 1 SCR = | 45.6158 XOF | 0.0219 SCR = | 1 XOF | 2024-02-14 |
| 1 SCR = | 45.5105 XOF | 0.022 SCR = | 1 XOF | 2024-02-13 |
| 1 SCR = | 44.8822 XOF | 0.0223 SCR = | 1 XOF | 2024-02-12 |
| 1 SCR = | 46.1511 XOF | 0.0217 SCR = | 1 XOF | 2024-02-11 |
| 1 SCR = | 46.1511 XOF | 0.0217 SCR = | 1 XOF | 2024-02-10 |
| 1 SCR = | 46.143 XOF | 0.0217 SCR = | 1 XOF | 2024-02-09 |
| 1 SCR = | 45.6825 XOF | 0.0219 SCR = | 1 XOF | 2024-02-08 |
| 1 SCR = | 45.8966 XOF | 0.0218 SCR = | 1 XOF | 2024-02-07 |
| 1 SCR = | 46.1828 XOF | 0.0217 SCR = | 1 XOF | 2024-02-06 |
| 1 SCR = | 44.8214 XOF | 0.0223 SCR = | 1 XOF | 2024-02-05 |
| 1 SCR = | 44.5513 XOF | 0.0224 SCR = | 1 XOF | 2024-02-04 |
| 1 SCR = | 44.5513 XOF | 0.0224 SCR = | 1 XOF | 2024-02-03 |
| 1 SCR = | 42.0843 XOF | 0.0238 SCR = | 1 XOF | 2024-02-02 |
| 1 SCR = | 46.1181 XOF | 0.0217 SCR = | 1 XOF | 2024-02-01 |
| 1 SCR = | 45.7961 XOF | 0.0218 SCR = | 1 XOF | 2024-01-31 |
| 1 SCR = | 46.0234 XOF | 0.0217 SCR = | 1 XOF | 2024-01-30 |
| 1 SCR = | 44.7258 XOF | 0.0224 SCR = | 1 XOF | 2024-01-29 |
| 1 SCR = | 45.5518 XOF | 0.022 SCR = | 1 XOF | 2024-01-28 |
| 1 SCR = | 45.5518 XOF | 0.022 SCR = | 1 XOF | 2024-01-27 |
| 1 SCR = | 45.6801 XOF | 0.0219 SCR = | 1 XOF | 2024-01-26 |
| 1 SCR = | 44.9786 XOF | 0.0222 SCR = | 1 XOF | 2024-01-25 |
| 1 SCR = | 45.6334 XOF | 0.0219 SCR = | 1 XOF | 2024-01-24 |
| 1 SCR = | 45.6336 XOF | 0.0219 SCR = | 1 XOF | 2024-01-23 |
| 1 SCR = | 44.1197 XOF | 0.0227 SCR = | 1 XOF | 2024-01-22 |
| 1 SCR = | 44.9315 XOF | 0.0223 SCR = | 1 XOF | 2024-01-21 |
| 1 SCR = | 44.6266 XOF | 0.0224 SCR = | 1 XOF | 2024-01-20 |
| 1 SCR = | 44.86 XOF | 0.0223 SCR = | 1 XOF | 2024-01-19 |
| 1 SCR = | 45.6631 XOF | 0.0219 SCR = | 1 XOF | 2024-01-18 |
| 1 SCR = | 44.9434 XOF | 0.0223 SCR = | 1 XOF | 2024-01-17 |
| 1 SCR = | 44.8236 XOF | 0.0223 SCR = | 1 XOF | 2024-01-16 |
| 1 SCR = | 41.69 XOF | 0.024 SCR = | 1 XOF | 2024-01-15 |
| 1 SCR = | 44.8615 XOF | 0.0223 SCR = | 1 XOF | 2024-01-14 |
| 1 SCR = | 44.8615 XOF | 0.0223 SCR = | 1 XOF | 2024-01-13 |
| 1 SCR = | 44.7285 XOF | 0.0224 SCR = | 1 XOF | 2024-01-12 |
| 1 SCR = | 45.0883 XOF | 0.0222 SCR = | 1 XOF | 2024-01-11 |
| 1 SCR = | 45.3747 XOF | 0.022 SCR = | 1 XOF | 2024-01-10 |
| 1 SCR = | 44.7003 XOF | 0.0224 SCR = | 1 XOF | 2024-01-09 |
| 1 SCR = | 44.0265 XOF | 0.0227 SCR = | 1 XOF | 2024-01-08 |
| 1 SCR = | 45.0998 XOF | 0.0222 SCR = | 1 XOF | 2024-01-07 |
| 1 SCR = | 45.0998 XOF | 0.0222 SCR = | 1 XOF | 2024-01-06 |
| 1 SCR = | 44.9505 XOF | 0.0222 SCR = | 1 XOF | 2024-01-05 |
| 1 SCR = | 45.1786 XOF | 0.0221 SCR = | 1 XOF | 2024-01-04 |
| 1 SCR = | 43.4115 XOF | 0.023 SCR = | 1 XOF | 2024-01-03 |
| 1 SCR = | 43.9824 XOF | 0.0227 SCR = | 1 XOF | 2024-01-02 |
| 1 SCR = | 44.1669 XOF | 0.0226 SCR = | 1 XOF | 2024-01-01 |
| 1 SCR = | 44.127 XOF | 0.0227 SCR = | 1 XOF | 2023-12-31 |
| 1 SCR = | 44.4708 XOF | 0.0225 SCR = | 1 XOF | 2023-12-30 |
| 1 SCR = | 43.8938 XOF | 0.0228 SCR = | 1 XOF | 2023-12-29 |
| 1 SCR = | 43.4964 XOF | 0.023 SCR = | 1 XOF | 2023-12-28 |
| 1 SCR = | 44.8379 XOF | 0.0223 SCR = | 1 XOF | 2023-12-27 |
| 1 SCR = | 42.6339 XOF | 0.0235 SCR = | 1 XOF | 2023-12-26 |
| 1 SCR = | 42.6339 XOF | 0.0235 SCR = | 1 XOF | 2023-12-25 |
| 1 SCR = | 42.6339 XOF | 0.0235 SCR = | 1 XOF | 2023-12-24 |
| 1 SCR = | 42.6339 XOF | 0.0235 SCR = | 1 XOF | 2023-12-23 |
| 1 SCR = | 44.8959 XOF | 0.0223 SCR = | 1 XOF | 2023-12-22 |
| 1 SCR = | 44.8667 XOF | 0.0223 SCR = | 1 XOF | 2023-12-21 |
| 1 SCR = | 44.8989 XOF | 0.0223 SCR = | 1 XOF | 2023-12-20 |
| 1 SCR = | 44.9622 XOF | 0.0222 SCR = | 1 XOF | 2023-12-19 |
| 1 SCR = | 44.238 XOF | 0.0226 SCR = | 1 XOF | 2023-12-18 |
| 1 SCR = | 44.8475 XOF | 0.0223 SCR = | 1 XOF | 2023-12-17 |
| 1 SCR = | 44.8475 XOF | 0.0223 SCR = | 1 XOF | 2023-12-16 |
| 1 SCR = | 44.6104 XOF | 0.0224 SCR = | 1 XOF | 2023-12-15 |
| 1 SCR = | 44.871 XOF | 0.0223 SCR = | 1 XOF | 2023-12-14 |
| 1 SCR = | 45.209 XOF | 0.0221 SCR = | 1 XOF | 2023-12-13 |
| 1 SCR = | 43.9857 XOF | 0.0227 SCR = | 1 XOF | 2023-12-12 |
| 1 SCR = | 44.739 XOF | 0.0224 SCR = | 1 XOF | 2023-12-11 |
| 1 SCR = | 46.1924 XOF | 0.0216 SCR = | 1 XOF | 2023-12-10 |
| 1 SCR = | 47.8297 XOF | 0.0209 SCR = | 1 XOF | 2023-12-09 |
| 1 SCR = | 47.8392 XOF | 0.0209 SCR = | 1 XOF | 2023-12-08 |
| 1 SCR = | 45.9569 XOF | 0.0218 SCR = | 1 XOF | 2023-12-07 |
| 1 SCR = | 46.6404 XOF | 0.0214 SCR = | 1 XOF | 2023-12-06 |
| 1 SCR = | 41.6597 XOF | 0.024 SCR = | 1 XOF | 2023-12-05 |
| 1 SCR = | 45.9676 XOF | 0.0218 SCR = | 1 XOF | 2023-12-04 |
| 1 SCR = | 45.0167 XOF | 0.0222 SCR = | 1 XOF | 2023-12-03 |
| 1 SCR = | 44.7319 XOF | 0.0224 SCR = | 1 XOF | 2023-12-02 |
| 1 SCR = | 45.2509 XOF | 0.0221 SCR = | 1 XOF | 2023-12-01 |
| 1 SCR = | 45.8712 XOF | 0.0218 SCR = | 1 XOF | 2023-11-30 |
| 1 SCR = | 45.3519 XOF | 0.022 SCR = | 1 XOF | 2023-11-29 |
| 1 SCR = | 44.2293 XOF | 0.0226 SCR = | 1 XOF | 2023-11-28 |
| 1 SCR = | 44.4836 XOF | 0.0225 SCR = | 1 XOF | 2023-11-27 |
| 1 SCR = | 44.737 XOF | 0.0224 SCR = | 1 XOF | 2023-11-26 |
| 1 SCR = | 43.6492 XOF | 0.0229 SCR = | 1 XOF | 2023-11-25 |
| 1 SCR = | 44.789 XOF | 0.0223 SCR = | 1 XOF | 2023-11-24 |
| 1 SCR = | 45.0163 XOF | 0.0222 SCR = | 1 XOF | 2023-11-23 |
| 1 SCR = | 44.1291 XOF | 0.0227 SCR = | 1 XOF | 2023-11-22 |
| 1 SCR = | 44.1596 XOF | 0.0226 SCR = | 1 XOF | 2023-11-21 |
| 1 SCR = | 45.7391 XOF | 0.0219 SCR = | 1 XOF | 2023-11-20 |
| 1 SCR = | 45.7919 XOF | 0.0218 SCR = | 1 XOF | 2023-11-19 |
| 1 SCR = | 45.7919 XOF | 0.0218 SCR = | 1 XOF | 2023-11-18 |
| 1 SCR = | 44.3689 XOF | 0.0225 SCR = | 1 XOF | 2023-11-17 |
| 1 SCR = | 47.3307 XOF | 0.0211 SCR = | 1 XOF | 2023-11-16 |
| 1 SCR = | 45.7631 XOF | 0.0219 SCR = | 1 XOF | 2023-11-15 |
| 1 SCR = | 45.0143 XOF | 0.0222 SCR = | 1 XOF | 2023-11-14 |
| 1 SCR = | 41.9708 XOF | 0.0238 SCR = | 1 XOF | 2023-11-13 |
| 1 SCR = | 46.1605 XOF | 0.0217 SCR = | 1 XOF | 2023-11-12 |
| 1 SCR = | 46.1066 XOF | 0.0217 SCR = | 1 XOF | 2023-11-11 |
| 1 SCR = | 46.1878 XOF | 0.0217 SCR = | 1 XOF | 2023-11-10 |
| 1 SCR = | 46.158 XOF | 0.0217 SCR = | 1 XOF | 2023-11-09 |
| 1 SCR = | 46.847 XOF | 0.0213 SCR = | 1 XOF | 2023-11-08 |
| 1 SCR = | 46.3467 XOF | 0.0216 SCR = | 1 XOF | 2023-11-07 |
| 1 SCR = | 46.4461 XOF | 0.0215 SCR = | 1 XOF | 2023-11-06 |
| 1 SCR = | 46.4274 XOF | 0.0215 SCR = | 1 XOF | 2023-11-05 |
| 1 SCR = | 46.4274 XOF | 0.0215 SCR = | 1 XOF | 2023-11-04 |
| 1 SCR = | 46.5398 XOF | 0.0215 SCR = | 1 XOF | 2023-11-03 |
| 1 SCR = | 46.6554 XOF | 0.0214 SCR = | 1 XOF | 2023-11-02 |
| 1 SCR = | 46.9615 XOF | 0.0213 SCR = | 1 XOF | 2023-11-01 |
| 1 SCR = | 46.0143 XOF | 0.0217 SCR = | 1 XOF | 2023-10-31 |
| 1 SCR = | 46.7425 XOF | 0.0214 SCR = | 1 XOF | 2023-10-30 |
| 1 SCR = | 47.9432 XOF | 0.0209 SCR = | 1 XOF | 2023-10-29 |
| 1 SCR = | 47.9432 XOF | 0.0209 SCR = | 1 XOF | 2023-10-28 |
| 1 SCR = | 47.9362 XOF | 0.0209 SCR = | 1 XOF | 2023-10-27 |
| 1 SCR = | 45.6104 XOF | 0.0219 SCR = | 1 XOF | 2023-10-26 |
| 1 SCR = | 47.2116 XOF | 0.0212 SCR = | 1 XOF | 2023-10-25 |
| 1 SCR = | 46.8788 XOF | 0.0213 SCR = | 1 XOF | 2023-10-24 |
| 1 SCR = | 46.4137 XOF | 0.0215 SCR = | 1 XOF | 2023-10-23 |
| 1 SCR = | 46.7198 XOF | 0.0214 SCR = | 1 XOF | 2023-10-22 |
| 1 SCR = | 46.8662 XOF | 0.0213 SCR = | 1 XOF | 2023-10-21 |
| 1 SCR = | 46.761 XOF | 0.0214 SCR = | 1 XOF | 2023-10-20 |
| 1 SCR = | 47.6008 XOF | 0.021 SCR = | 1 XOF | 2023-10-19 |
| 1 SCR = | 48.5385 XOF | 0.0206 SCR = | 1 XOF | 2023-10-18 |
| 1 SCR = | 46.7257 XOF | 0.0214 SCR = | 1 XOF | 2023-10-17 |
| 1 SCR = | 47.57 XOF | 0.021 SCR = | 1 XOF | 2023-10-16 |
| 1 SCR = | 47.0435 XOF | 0.0213 SCR = | 1 XOF | 2023-10-15 |
| 1 SCR = | 47.0435 XOF | 0.0213 SCR = | 1 XOF | 2023-10-14 |
| 1 SCR = | 46.5082 XOF | 0.0215 SCR = | 1 XOF | 2023-10-13 |
| 1 SCR = | 47.0751 XOF | 0.0212 SCR = | 1 XOF | 2023-10-12 |
| 1 SCR = | 47.3245 XOF | 0.0211 SCR = | 1 XOF | 2023-10-11 |
| 1 SCR = | 45.7322 XOF | 0.0219 SCR = | 1 XOF | 2023-10-10 |
| 1 SCR = | 45.4231 XOF | 0.022 SCR = | 1 XOF | 2023-10-09 |
| 1 SCR = | 48.5088 XOF | 0.0206 SCR = | 1 XOF | 2023-10-08 |
| 1 SCR = | 48.3999 XOF | 0.0207 SCR = | 1 XOF | 2023-10-07 |
| 1 SCR = | 45.6854 XOF | 0.0219 SCR = | 1 XOF | 2023-10-06 |
| 1 SCR = | 47.5892 XOF | 0.021 SCR = | 1 XOF | 2023-10-05 |
| 1 SCR = | 45.9241 XOF | 0.0218 SCR = | 1 XOF | 2023-10-04 |
| 1 SCR = | 48.2604 XOF | 0.0207 SCR = | 1 XOF | 2023-10-03 |
| 1 SCR = | 46.5154 XOF | 0.0215 SCR = | 1 XOF | 2023-10-02 |
| 1 SCR = | 43.8506 XOF | 0.0228 SCR = | 1 XOF | 2023-10-01 |
| 1 SCR = | 43.7879 XOF | 0.0228 SCR = | 1 XOF | 2023-09-30 |
| 1 SCR = | 45.5558 XOF | 0.022 SCR = | 1 XOF | 2023-09-29 |
| 1 SCR = | 48.4075 XOF | 0.0207 SCR = | 1 XOF | 2023-09-28 |
| 1 SCR = | 45.6049 XOF | 0.0219 SCR = | 1 XOF | 2023-09-27 |
| 1 SCR = | 47.2821 XOF | 0.0211 SCR = | 1 XOF | 2023-09-26 |
| 1 SCR = | 47.7203 XOF | 0.021 SCR = | 1 XOF | 2023-09-25 |
| 1 SCR = | 47.2405 XOF | 0.0212 SCR = | 1 XOF | 2023-09-24 |
| 1 SCR = | 47.3126 XOF | 0.0211 SCR = | 1 XOF | 2023-09-23 |
| 1 SCR = | 47.1463 XOF | 0.0212 SCR = | 1 XOF | 2023-09-22 |
| 1 SCR = | 44.9696 XOF | 0.0222 SCR = | 1 XOF | 2023-09-21 |
| 1 SCR = | 46.255 XOF | 0.0216 SCR = | 1 XOF | 2023-09-20 |
| 1 SCR = | 47.3187 XOF | 0.0211 SCR = | 1 XOF | 2023-09-19 |
| 1 SCR = | 47.235 XOF | 0.0212 SCR = | 1 XOF | 2023-09-18 |
| 1 SCR = | 47.8057 XOF | 0.0209 SCR = | 1 XOF | 2023-09-17 |
| 1 SCR = | 47.8787 XOF | 0.0209 SCR = | 1 XOF | 2023-09-16 |
| 1 SCR = | 47.3344 XOF | 0.0211 SCR = | 1 XOF | 2023-09-15 |
| 1 SCR = | 47.2464 XOF | 0.0212 SCR = | 1 XOF | 2023-09-14 |
| 1 SCR = | 47.3352 XOF | 0.0211 SCR = | 1 XOF | 2023-09-13 |
| 1 SCR = | 46.7327 XOF | 0.0214 SCR = | 1 XOF | 2023-09-12 |
| 1 SCR = | 46.9767 XOF | 0.0213 SCR = | 1 XOF | 2023-09-11 |
| 1 SCR = | 46.9937 XOF | 0.0213 SCR = | 1 XOF | 2023-09-10 |
| 1 SCR = | 43.8968 XOF | 0.0228 SCR = | 1 XOF | 2023-09-09 |
| 1 SCR = | 44.9507 XOF | 0.0222 SCR = | 1 XOF | 2023-09-08 |
| 1 SCR = | 47.0891 XOF | 0.0212 SCR = | 1 XOF | 2023-09-07 |
| 1 SCR = | 47.2872 XOF | 0.0211 SCR = | 1 XOF | 2023-09-06 |
| 1 SCR = | 45.6506 XOF | 0.0219 SCR = | 1 XOF | 2023-09-05 |
| 1 SCR = | 45.7188 XOF | 0.0219 SCR = | 1 XOF | 2023-09-04 |
| 1 SCR = | 45.7868 XOF | 0.0218 SCR = | 1 XOF | 2023-09-03 |
| 1 SCR = | 45.7868 XOF | 0.0218 SCR = | 1 XOF | 2023-09-02 |
| 1 SCR = | 45.8237 XOF | 0.0218 SCR = | 1 XOF | 2023-09-01 |
| 1 SCR = | 45.5197 XOF | 0.022 SCR = | 1 XOF | 2023-08-31 |
| 1 SCR = | 45.889 XOF | 0.0218 SCR = | 1 XOF | 2023-08-30 |
| 1 SCR = | 45.9621 XOF | 0.0218 SCR = | 1 XOF | 2023-08-29 |
| 1 SCR = | 45.2409 XOF | 0.0221 SCR = | 1 XOF | 2023-08-28 |
| 1 SCR = | 45.8374 XOF | 0.0218 SCR = | 1 XOF | 2023-08-27 |
| 1 SCR = | 45.7979 XOF | 0.0218 SCR = | 1 XOF | 2023-08-26 |
| 1 SCR = | 45.8748 XOF | 0.0218 SCR = | 1 XOF | 2023-08-25 |
| 1 SCR = | 45.5954 XOF | 0.0219 SCR = | 1 XOF | 2023-08-24 |
| 1 SCR = | 45.9714 XOF | 0.0218 SCR = | 1 XOF | 2023-08-23 |
| 1 SCR = | 45.4947 XOF | 0.022 SCR = | 1 XOF | 2023-08-22 |
| 1 SCR = | 45.0388 XOF | 0.0222 SCR = | 1 XOF | 2023-08-21 |
| 1 SCR = | 45.1243 XOF | 0.0222 SCR = | 1 XOF | 2023-08-20 |
| 1 SCR = | 44.8485 XOF | 0.0223 SCR = | 1 XOF | 2023-08-19 |
| 1 SCR = | 44.3503 XOF | 0.0225 SCR = | 1 XOF | 2023-08-18 |
| 1 SCR = | 44.9858 XOF | 0.0222 SCR = | 1 XOF | 2023-08-17 |
| 1 SCR = | 44.472 XOF | 0.0225 SCR = | 1 XOF | 2023-08-16 |
| 1 SCR = | 44.796 XOF | 0.0223 SCR = | 1 XOF | 2023-08-15 |
| 1 SCR = | 45.0483 XOF | 0.0222 SCR = | 1 XOF | 2023-08-14 |
| 1 SCR = | 44.8938 XOF | 0.0223 SCR = | 1 XOF | 2023-08-13 |
| 1 SCR = | 44.8938 XOF | 0.0223 SCR = | 1 XOF | 2023-08-12 |
| 1 SCR = | 44.8608 XOF | 0.0223 SCR = | 1 XOF | 2023-08-11 |
| 1 SCR = | 44.9679 XOF | 0.0222 SCR = | 1 XOF | 2023-08-10 |
| 1 SCR = | 45.397 XOF | 0.022 SCR = | 1 XOF | 2023-08-09 |
| 1 SCR = | 44.8738 XOF | 0.0223 SCR = | 1 XOF | 2023-08-08 |
| 1 SCR = | 44.7091 XOF | 0.0224 SCR = | 1 XOF | 2023-08-07 |
| 1 SCR = | 44.2463 XOF | 0.0226 SCR = | 1 XOF | 2023-08-06 |
| 1 SCR = | 44.2463 XOF | 0.0226 SCR = | 1 XOF | 2023-08-05 |
| 1 SCR = | 44.9239 XOF | 0.0223 SCR = | 1 XOF | 2023-08-04 |
| 1 SCR = | 45.3322 XOF | 0.0221 SCR = | 1 XOF | 2023-08-03 |
| 1 SCR = | 45.5069 XOF | 0.022 SCR = | 1 XOF | 2023-08-02 |
| 1 SCR = | 42.3515 XOF | 0.0236 SCR = | 1 XOF | 2023-08-01 |
| 1 SCR = | 44.6561 XOF | 0.0224 SCR = | 1 XOF | 2023-07-31 |
| 1 SCR = | 43.8766 XOF | 0.0228 SCR = | 1 XOF | 2023-07-30 |
| 1 SCR = | 43.8766 XOF | 0.0228 SCR = | 1 XOF | 2023-07-29 |
| 1 SCR = | 44.5835 XOF | 0.0224 SCR = | 1 XOF | 2023-07-28 |
| 1 SCR = | 43.6873 XOF | 0.0229 SCR = | 1 XOF | 2023-07-27 |
| 1 SCR = | 44.9877 XOF | 0.0222 SCR = | 1 XOF | 2023-07-26 |
| 1 SCR = | 44.5855 XOF | 0.0224 SCR = | 1 XOF | 2023-07-25 |
| 1 SCR = | 44.6006 XOF | 0.0224 SCR = | 1 XOF | 2023-07-24 |
| 1 SCR = | 43.6918 XOF | 0.0229 SCR = | 1 XOF | 2023-07-23 |
| 1 SCR = | 43.7421 XOF | 0.0229 SCR = | 1 XOF | 2023-07-22 |
| 1 SCR = | 45.2084 XOF | 0.0221 SCR = | 1 XOF | 2023-07-21 |
| 1 SCR = | 44.8693 XOF | 0.0223 SCR = | 1 XOF | 2023-07-20 |
| 1 SCR = | 43.6816 XOF | 0.0229 SCR = | 1 XOF | 2023-07-19 |
| 1 SCR = | 44.3645 XOF | 0.0225 SCR = | 1 XOF | 2023-07-18 |
| 1 SCR = | 44.3613 XOF | 0.0225 SCR = | 1 XOF | 2023-07-17 |
| 1 SCR = | 43.8657 XOF | 0.0228 SCR = | 1 XOF | 2023-07-16 |
| 1 SCR = | 43.9507 XOF | 0.0228 SCR = | 1 XOF | 2023-07-15 |
| 1 SCR = | 44.6486 XOF | 0.0224 SCR = | 1 XOF | 2023-07-14 |
| 1 SCR = | 44.4831 XOF | 0.0225 SCR = | 1 XOF | 2023-07-13 |
| 1 SCR = | 45.2267 XOF | 0.0221 SCR = | 1 XOF | 2023-07-12 |
| 1 SCR = | 45.1551 XOF | 0.0221 SCR = | 1 XOF | 2023-07-11 |
| 1 SCR = | 44.8757 XOF | 0.0223 SCR = | 1 XOF | 2023-07-10 |
| 1 SCR = | 45.5343 XOF | 0.022 SCR = | 1 XOF | 2023-07-09 |
| 1 SCR = | 45.5343 XOF | 0.022 SCR = | 1 XOF | 2023-07-08 |
| 1 SCR = | 46.2468 XOF | 0.0216 SCR = | 1 XOF | 2023-07-07 |
| 1 SCR = | 42.7296 XOF | 0.0234 SCR = | 1 XOF | 2023-07-06 |
| 1 SCR = | 45.3271 XOF | 0.0221 SCR = | 1 XOF | 2023-07-05 |
| 1 SCR = | 45.5315 XOF | 0.022 SCR = | 1 XOF | 2023-07-04 |
| 1 SCR = | 46.0257 XOF | 0.0217 SCR = | 1 XOF | 2023-07-03 |
| 1 SCR = | 44.7089 XOF | 0.0224 SCR = | 1 XOF | 2023-07-02 |
| 1 SCR = | 44.7089 XOF | 0.0224 SCR = | 1 XOF | 2023-07-01 |
| 1 SCR = | 45.2886 XOF | 0.0221 SCR = | 1 XOF | 2023-06-30 |
| 1 SCR = | 45.381 XOF | 0.022 SCR = | 1 XOF | 2023-06-29 |
| 1 SCR = | 45.6487 XOF | 0.0219 SCR = | 1 XOF | 2023-06-28 |
| 1 SCR = | 45.4842 XOF | 0.022 SCR = | 1 XOF | 2023-06-27 |
| 1 SCR = | 45.6253 XOF | 0.0219 SCR = | 1 XOF | 2023-06-26 |
| 1 SCR = | 42.7305 XOF | 0.0234 SCR = | 1 XOF | 2023-06-25 |
| 1 SCR = | 44.9452 XOF | 0.0222 SCR = | 1 XOF | 2023-06-23 |
| 1 SCR = | 44.981 XOF | 0.0222 SCR = | 1 XOF | 2023-06-22 |
| 1 SCR = | 45.2098 XOF | 0.0221 SCR = | 1 XOF | 2023-06-21 |
| 1 SCR = | 45.2146 XOF | 0.0221 SCR = | 1 XOF | 2023-06-20 |
| 1 SCR = | 45.0717 XOF | 0.0222 SCR = | 1 XOF | 2023-06-19 |
| 1 SCR = | 43.7451 XOF | 0.0229 SCR = | 1 XOF | 2023-06-18 |
| 1 SCR = | 44.3523 XOF | 0.0225 SCR = | 1 XOF | 2023-06-17 |
| 1 SCR = | 44.9989 XOF | 0.0222 SCR = | 1 XOF | 2023-06-16 |
| 1 SCR = | 45.7275 XOF | 0.0219 SCR = | 1 XOF | 2023-06-15 |
| 1 SCR = | 45.8407 XOF | 0.0218 SCR = | 1 XOF | 2023-06-14 |
| 1 SCR = | 43.1851 XOF | 0.0232 SCR = | 1 XOF | 2023-06-13 |
| 1 SCR = | 45.651 XOF | 0.0219 SCR = | 1 XOF | 2023-06-12 |
| 1 SCR = | 44.2481 XOF | 0.0226 SCR = | 1 XOF | 2023-06-11 |
| 1 SCR = | 46.1734 XOF | 0.0217 SCR = | 1 XOF | 2023-06-10 |
| 1 SCR = | 45.9147 XOF | 0.0218 SCR = | 1 XOF | 2023-06-09 |
| 1 SCR = | 46.2457 XOF | 0.0216 SCR = | 1 XOF | 2023-06-08 |
| 1 SCR = | 46.5047 XOF | 0.0215 SCR = | 1 XOF | 2023-06-07 |
| 1 SCR = | 45.5141 XOF | 0.022 SCR = | 1 XOF | 2023-06-06 |
| 1 SCR = | 46.2554 XOF | 0.0216 SCR = | 1 XOF | 2023-06-05 |
| 1 SCR = | 43.6663 XOF | 0.0229 SCR = | 1 XOF | 2023-06-04 |
| 1 SCR = | 43.5217 XOF | 0.023 SCR = | 1 XOF | 2023-06-03 |
| 1 SCR = | 45.8166 XOF | 0.0218 SCR = | 1 XOF | 2023-06-02 |
| 1 SCR = | 46.529 XOF | 0.0215 SCR = | 1 XOF | 2023-06-01 |
| 1 SCR = | 46.4355 XOF | 0.0215 SCR = | 1 XOF | 2023-05-31 |
| 1 SCR = | 46.53 XOF | 0.0215 SCR = | 1 XOF | 2023-05-30 |
| 1 SCR = | 46.0155 XOF | 0.0217 SCR = | 1 XOF | 2023-05-29 |
| 1 SCR = | 45.2984 XOF | 0.0221 SCR = | 1 XOF | 2023-05-28 |
| 1 SCR = | 45.2984 XOF | 0.0221 SCR = | 1 XOF | 2023-05-27 |
| 1 SCR = | 43.2498 XOF | 0.0231 SCR = | 1 XOF | 2023-05-26 |
| 1 SCR = | 45.6176 XOF | 0.0219 SCR = | 1 XOF | 2023-05-25 |
| 1 SCR = | 45.7489 XOF | 0.0219 SCR = | 1 XOF | 2023-05-24 |
| 1 SCR = | 45.1286 XOF | 0.0222 SCR = | 1 XOF | 2023-05-23 |
| 1 SCR = | 45.7884 XOF | 0.0218 SCR = | 1 XOF | 2023-05-22 |
| 1 SCR = | 45.8524 XOF | 0.0218 SCR = | 1 XOF | 2023-05-21 |
| 1 SCR = | 43.7571 XOF | 0.0229 SCR = | 1 XOF | 2023-05-20 |
| 1 SCR = | 44.7632 XOF | 0.0223 SCR = | 1 XOF | 2023-05-19 |
| 1 SCR = | 45.792 XOF | 0.0218 SCR = | 1 XOF | 2023-05-18 |
| 1 SCR = | 43.1028 XOF | 0.0232 SCR = | 1 XOF | 2023-05-17 |
| 1 SCR = | 45.0202 XOF | 0.0222 SCR = | 1 XOF | 2023-05-16 |
| 1 SCR = | 43.0209 XOF | 0.0232 SCR = | 1 XOF | 2023-05-15 |
| 1 SCR = | 43.3778 XOF | 0.0231 SCR = | 1 XOF | 2023-05-14 |
| 1 SCR = | 43.0867 XOF | 0.0232 SCR = | 1 XOF | 2023-05-13 |
| 1 SCR = | 42.89 XOF | 0.0233 SCR = | 1 XOF | 2023-05-12 |
| 1 SCR = | 45.2827 XOF | 0.0221 SCR = | 1 XOF | 2023-05-11 |
| 1 SCR = | 45.3835 XOF | 0.022 SCR = | 1 XOF | 2023-05-10 |
| 1 SCR = | 45.3229 XOF | 0.0221 SCR = | 1 XOF | 2023-05-09 |
| 1 SCR = | 42.6792 XOF | 0.0234 SCR = | 1 XOF | 2023-05-08 |
| 1 SCR = | 42.6798 XOF | 0.0234 SCR = | 1 XOF | 2023-05-07 |
| 1 SCR = | 42.6798 XOF | 0.0234 SCR = | 1 XOF | 2023-05-06 |
| 1 SCR = | 44.9072 XOF | 0.0223 SCR = | 1 XOF | 2023-05-05 |
| 1 SCR = | 45.1148 XOF | 0.0222 SCR = | 1 XOF | 2023-05-04 |
| 1 SCR = | 45.2931 XOF | 0.0221 SCR = | 1 XOF | 2023-05-03 |
| 1 SCR = | 43.3464 XOF | 0.0231 SCR = | 1 XOF | 2023-05-02 |
| 1 SCR = | 42.1884 XOF | 0.0237 SCR = | 1 XOF | 2023-05-01 |
| 1 SCR = | 42.1872 XOF | 0.0237 SCR = | 1 XOF | 2023-04-30 |
| 1 SCR = | 44.2975 XOF | 0.0226 SCR = | 1 XOF | 2023-04-29 |
| 1 SCR = | 44.9726 XOF | 0.0222 SCR = | 1 XOF | 2023-04-28 |
| 1 SCR = | 45.3044 XOF | 0.0221 SCR = | 1 XOF | 2023-04-27 |
| 1 SCR = | 45.1613 XOF | 0.0221 SCR = | 1 XOF | 2023-04-26 |