» Welcome to Currency Converter Calculator      

Last Year History for SCR/USD


SCR USD SCR USD Date
1 SCR = 0.0736 USD 13.5884 SCR = 1 USD 2024-03-28
1 SCR = 0.0741 USD 13.5021 SCR = 1 USD 2024-03-27
1 SCR = 0.0715 USD 13.9785 SCR = 1 USD 2024-03-26
1 SCR = 0.0735 USD 13.5976 SCR = 1 USD 2024-03-25
1 SCR = 0.0736 USD 13.5781 SCR = 1 USD 2024-03-24
1 SCR = 0.0736 USD 13.5781 SCR = 1 USD 2024-03-23
1 SCR = 0.0692 USD 14.4453 SCR = 1 USD 2024-03-22
1 SCR = 0.0741 USD 13.4965 SCR = 1 USD 2024-03-21
1 SCR = 0.0746 USD 13.4123 SCR = 1 USD 2024-03-20
1 SCR = 0.0745 USD 13.4156 SCR = 1 USD 2024-03-19
1 SCR = 0.0722 USD 13.8595 SCR = 1 USD 2024-03-18
1 SCR = 0.0697 USD 14.3504 SCR = 1 USD 2024-03-17
1 SCR = 0.0697 USD 14.3504 SCR = 1 USD 2024-03-16
1 SCR = 0.0743 USD 13.4512 SCR = 1 USD 2024-03-15
1 SCR = 0.0745 USD 13.4296 SCR = 1 USD 2024-03-14
1 SCR = 0.0737 USD 13.5656 SCR = 1 USD 2024-03-13
1 SCR = 0.0742 USD 13.4858 SCR = 1 USD 2024-03-12
1 SCR = 0.0725 USD 13.788 SCR = 1 USD 2024-03-11
1 SCR = 0.0733 USD 13.6353 SCR = 1 USD 2024-03-10
1 SCR = 0.0733 USD 13.6353 SCR = 1 USD 2024-03-09
1 SCR = 0.0733 USD 13.648 SCR = 1 USD 2024-03-08
1 SCR = 0.0742 USD 13.4782 SCR = 1 USD 2024-03-07
1 SCR = 0.0734 USD 13.6192 SCR = 1 USD 2024-03-06
1 SCR = 0.0748 USD 13.3604 SCR = 1 USD 2024-03-05
1 SCR = 0.0731 USD 13.6876 SCR = 1 USD 2024-03-04
1 SCR = 0.0739 USD 13.536 SCR = 1 USD 2024-03-03
1 SCR = 0.0739 USD 13.536 SCR = 1 USD 2024-03-02
1 SCR = 0.0736 USD 13.5808 SCR = 1 USD 2024-03-01
1 SCR = 0.0739 USD 13.5309 SCR = 1 USD 2024-02-29
1 SCR = 0.0749 USD 13.3599 SCR = 1 USD 2024-02-28
1 SCR = 0.0732 USD 13.6551 SCR = 1 USD 2024-02-27
1 SCR = 0.0735 USD 13.6027 SCR = 1 USD 2024-02-26
1 SCR = 0.0746 USD 13.4035 SCR = 1 USD 2024-02-25
1 SCR = 0.0746 USD 13.4035 SCR = 1 USD 2024-02-24
1 SCR = 0.0745 USD 13.4155 SCR = 1 USD 2024-02-23
1 SCR = 0.0741 USD 13.503 SCR = 1 USD 2024-02-22
1 SCR = 0.0742 USD 13.4734 SCR = 1 USD 2024-02-21
1 SCR = 0.0742 USD 13.4694 SCR = 1 USD 2024-02-20
1 SCR = 0.0721 USD 13.8623 SCR = 1 USD 2024-02-19
1 SCR = 0.0727 USD 13.7543 SCR = 1 USD 2024-02-18
1 SCR = 0.0738 USD 13.5529 SCR = 1 USD 2024-02-17
1 SCR = 0.0727 USD 13.753 SCR = 1 USD 2024-02-16
1 SCR = 0.0744 USD 13.4413 SCR = 1 USD 2024-02-15
1 SCR = 0.0745 USD 13.4246 SCR = 1 USD 2024-02-14
1 SCR = 0.0747 USD 13.3867 SCR = 1 USD 2024-02-13
1 SCR = 0.0738 USD 13.5437 SCR = 1 USD 2024-02-12
1 SCR = 0.0759 USD 13.183 SCR = 1 USD 2024-02-11
1 SCR = 0.0759 USD 13.183 SCR = 1 USD 2024-02-10
1 SCR = 0.0758 USD 13.1941 SCR = 1 USD 2024-02-09
1 SCR = 0.0751 USD 13.3218 SCR = 1 USD 2024-02-08
1 SCR = 0.0753 USD 13.2784 SCR = 1 USD 2024-02-07
1 SCR = 0.0757 USD 13.2177 SCR = 1 USD 2024-02-06
1 SCR = 0.0736 USD 13.5778 SCR = 1 USD 2024-02-05
1 SCR = 0.074 USD 13.5125 SCR = 1 USD 2024-02-04
1 SCR = 0.074 USD 13.5125 SCR = 1 USD 2024-02-03
1 SCR = 0.0698 USD 14.336 SCR = 1 USD 2024-02-02
1 SCR = 0.076 USD 13.1593 SCR = 1 USD 2024-02-01
1 SCR = 0.0756 USD 13.2244 SCR = 1 USD 2024-01-31
1 SCR = 0.076 USD 13.1543 SCR = 1 USD 2024-01-30
1 SCR = 0.0739 USD 13.5247 SCR = 1 USD 2024-01-29
1 SCR = 0.0754 USD 13.2544 SCR = 1 USD 2024-01-28
1 SCR = 0.0754 USD 13.2544 SCR = 1 USD 2024-01-27
1 SCR = 0.0755 USD 13.2416 SCR = 1 USD 2024-01-26
1 SCR = 0.0746 USD 13.4064 SCR = 1 USD 2024-01-25
1 SCR = 0.0755 USD 13.2385 SCR = 1 USD 2024-01-24
1 SCR = 0.0757 USD 13.2022 SCR = 1 USD 2024-01-23
1 SCR = 0.0733 USD 13.6453 SCR = 1 USD 2024-01-22
1 SCR = 0.0748 USD 13.3746 SCR = 1 USD 2024-01-21
1 SCR = 0.0742 USD 13.4786 SCR = 1 USD 2024-01-20
1 SCR = 0.0746 USD 13.4084 SCR = 1 USD 2024-01-19
1 SCR = 0.0759 USD 13.1833 SCR = 1 USD 2024-01-18
1 SCR = 0.0745 USD 13.418 SCR = 1 USD 2024-01-17
1 SCR = 0.0747 USD 13.3919 SCR = 1 USD 2024-01-16
1 SCR = 0.0697 USD 14.3488 SCR = 1 USD 2024-01-15
1 SCR = 0.075 USD 13.3344 SCR = 1 USD 2024-01-14
1 SCR = 0.075 USD 13.3344 SCR = 1 USD 2024-01-13
1 SCR = 0.0749 USD 13.3531 SCR = 1 USD 2024-01-12
1 SCR = 0.0755 USD 13.2513 SCR = 1 USD 2024-01-11
1 SCR = 0.0756 USD 13.2239 SCR = 1 USD 2024-01-10
1 SCR = 0.0747 USD 13.3865 SCR = 1 USD 2024-01-09
1 SCR = 0.0734 USD 13.6249 SCR = 1 USD 2024-01-08
1 SCR = 0.0753 USD 13.2724 SCR = 1 USD 2024-01-07
1 SCR = 0.0753 USD 13.2724 SCR = 1 USD 2024-01-06
1 SCR = 0.075 USD 13.325 SCR = 1 USD 2024-01-05
1 SCR = 0.0752 USD 13.2984 SCR = 1 USD 2024-01-04
1 SCR = 0.073 USD 13.6944 SCR = 1 USD 2024-01-03
1 SCR = 0.0741 USD 13.5024 SCR = 1 USD 2024-01-02
1 SCR = 0.0744 USD 13.446 SCR = 1 USD 2024-01-01
1 SCR = 0.0744 USD 13.446 SCR = 1 USD 2023-12-31
1 SCR = 0.0751 USD 13.3177 SCR = 1 USD 2023-12-30
1 SCR = 0.0745 USD 13.4302 SCR = 1 USD 2023-12-29
1 SCR = 0.0737 USD 13.5595 SCR = 1 USD 2023-12-28
1 SCR = 0.0753 USD 13.2812 SCR = 1 USD 2023-12-27
1 SCR = 0.0715 USD 13.9791 SCR = 1 USD 2023-12-26
1 SCR = 0.0715 USD 13.9791 SCR = 1 USD 2023-12-25
1 SCR = 0.0717 USD 13.9522 SCR = 1 USD 2023-12-24
1 SCR = 0.0717 USD 13.9522 SCR = 1 USD 2023-12-23
1 SCR = 0.0753 USD 13.2847 SCR = 1 USD 2023-12-22
1 SCR = 0.0749 USD 13.3494 SCR = 1 USD 2023-12-21
1 SCR = 0.0751 USD 13.3178 SCR = 1 USD 2023-12-20
1 SCR = 0.0748 USD 13.3673 SCR = 1 USD 2023-12-19
1 SCR = 0.0735 USD 13.6042 SCR = 1 USD 2023-12-18
1 SCR = 0.0746 USD 13.407 SCR = 1 USD 2023-12-17
1 SCR = 0.0746 USD 13.407 SCR = 1 USD 2023-12-16
1 SCR = 0.0747 USD 13.386 SCR = 1 USD 2023-12-15
1 SCR = 0.0745 USD 13.4161 SCR = 1 USD 2023-12-14
1 SCR = 0.0744 USD 13.443 SCR = 1 USD 2023-12-13
1 SCR = 0.0722 USD 13.8535 SCR = 1 USD 2023-12-12
1 SCR = 0.0734 USD 13.6171 SCR = 1 USD 2023-12-11
1 SCR = 0.0759 USD 13.181 SCR = 1 USD 2023-12-10
1 SCR = 0.0786 USD 12.7298 SCR = 1 USD 2023-12-09
1 SCR = 0.0786 USD 12.7197 SCR = 1 USD 2023-12-08
1 SCR = 0.0754 USD 13.2545 SCR = 1 USD 2023-12-07
1 SCR = 0.0767 USD 13.032 SCR = 1 USD 2023-12-06
1 SCR = 0.0688 USD 14.5264 SCR = 1 USD 2023-12-05
1 SCR = 0.0762 USD 13.1246 SCR = 1 USD 2023-12-04
1 SCR = 0.0748 USD 13.375 SCR = 1 USD 2023-12-03
1 SCR = 0.0744 USD 13.4356 SCR = 1 USD 2023-12-02
1 SCR = 0.0758 USD 13.1931 SCR = 1 USD 2023-12-01
1 SCR = 0.0767 USD 13.0373 SCR = 1 USD 2023-11-30
1 SCR = 0.0761 USD 13.1413 SCR = 1 USD 2023-11-29
1 SCR = 0.0738 USD 13.5544 SCR = 1 USD 2023-11-28
1 SCR = 0.0743 USD 13.4661 SCR = 1 USD 2023-11-27
1 SCR = 0.0747 USD 13.3898 SCR = 1 USD 2023-11-26
1 SCR = 0.0727 USD 13.7575 SCR = 1 USD 2023-11-25
1 SCR = 0.0744 USD 13.434 SCR = 1 USD 2023-11-24
1 SCR = 0.0748 USD 13.3744 SCR = 1 USD 2023-11-23
1 SCR = 0.0734 USD 13.6198 SCR = 1 USD 2023-11-22
1 SCR = 0.0734 USD 13.6209 SCR = 1 USD 2023-11-21
1 SCR = 0.0761 USD 13.147 SCR = 1 USD 2023-11-20
1 SCR = 0.0762 USD 13.1185 SCR = 1 USD 2023-11-19
1 SCR = 0.0762 USD 13.1185 SCR = 1 USD 2023-11-18
1 SCR = 0.0734 USD 13.6203 SCR = 1 USD 2023-11-17
1 SCR = 0.0773 USD 12.9303 SCR = 1 USD 2023-11-16
1 SCR = 0.0758 USD 13.1841 SCR = 1 USD 2023-11-15
1 SCR = 0.0734 USD 13.6204 SCR = 1 USD 2023-11-14
1 SCR = 0.0686 USD 14.5853 SCR = 1 USD 2023-11-13
1 SCR = 0.0754 USD 13.2615 SCR = 1 USD 2023-11-12
1 SCR = 0.0753 USD 13.277 SCR = 1 USD 2023-11-11
1 SCR = 0.0751 USD 13.3083 SCR = 1 USD 2023-11-10
1 SCR = 0.0754 USD 13.2668 SCR = 1 USD 2023-11-09
1 SCR = 0.0764 USD 13.096 SCR = 1 USD 2023-11-08
1 SCR = 0.0759 USD 13.1725 SCR = 1 USD 2023-11-07
1 SCR = 0.076 USD 13.1636 SCR = 1 USD 2023-11-06
1 SCR = 0.076 USD 13.1613 SCR = 1 USD 2023-11-05
1 SCR = 0.076 USD 13.1613 SCR = 1 USD 2023-11-04
1 SCR = 0.0754 USD 13.2687 SCR = 1 USD 2023-11-03
1 SCR = 0.0754 USD 13.2668 SCR = 1 USD 2023-11-02
1 SCR = 0.0756 USD 13.2235 SCR = 1 USD 2023-11-01
1 SCR = 0.0741 USD 13.5013 SCR = 1 USD 2023-10-31
1 SCR = 0.0753 USD 13.2823 SCR = 1 USD 2023-10-30
1 SCR = 0.0773 USD 12.9325 SCR = 1 USD 2023-10-29
1 SCR = 0.0773 USD 12.9325 SCR = 1 USD 2023-10-28
1 SCR = 0.0772 USD 12.961 SCR = 1 USD 2023-10-27
1 SCR = 0.0734 USD 13.6192 SCR = 1 USD 2023-10-26
1 SCR = 0.0763 USD 13.1069 SCR = 1 USD 2023-10-25
1 SCR = 0.0755 USD 13.2366 SCR = 1 USD 2023-10-24
1 SCR = 0.075 USD 13.3272 SCR = 1 USD 2023-10-23
1 SCR = 0.0755 USD 13.2399 SCR = 1 USD 2023-10-22
1 SCR = 0.0755 USD 13.2399 SCR = 1 USD 2023-10-21
1 SCR = 0.0754 USD 13.2645 SCR = 1 USD 2023-10-20
1 SCR = 0.0765 USD 13.0756 SCR = 1 USD 2023-10-19
1 SCR = 0.0782 USD 12.7918 SCR = 1 USD 2023-10-18
1 SCR = 0.0752 USD 13.2993 SCR = 1 USD 2023-10-17
1 SCR = 0.0763 USD 13.1107 SCR = 1 USD 2023-10-16
1 SCR = 0.0754 USD 13.2626 SCR = 1 USD 2023-10-15
1 SCR = 0.0754 USD 13.2626 SCR = 1 USD 2023-10-14
1 SCR = 0.0754 USD 13.2558 SCR = 1 USD 2023-10-13
1 SCR = 0.0761 USD 13.1386 SCR = 1 USD 2023-10-12
1 SCR = 0.0766 USD 13.0632 SCR = 1 USD 2023-10-11
1 SCR = 0.0734 USD 13.6209 SCR = 1 USD 2023-10-10
1 SCR = 0.0734 USD 13.6204 SCR = 1 USD 2023-10-09
1 SCR = 0.0784 USD 12.754 SCR = 1 USD 2023-10-08
1 SCR = 0.0782 USD 12.7827 SCR = 1 USD 2023-10-07
1 SCR = 0.0734 USD 13.6202 SCR = 1 USD 2023-10-06
1 SCR = 0.0764 USD 13.0952 SCR = 1 USD 2023-10-05
1 SCR = 0.0734 USD 13.6201 SCR = 1 USD 2023-10-04
1 SCR = 0.077 USD 12.9794 SCR = 1 USD 2023-10-03
1 SCR = 0.0749 USD 13.3497 SCR = 1 USD 2023-10-02
1 SCR = 0.0707 USD 14.1504 SCR = 1 USD 2023-10-01
1 SCR = 0.0707 USD 14.1504 SCR = 1 USD 2023-09-30
1 SCR = 0.0734 USD 13.6207 SCR = 1 USD 2023-09-29
1 SCR = 0.0776 USD 12.8868 SCR = 1 USD 2023-09-28
1 SCR = 0.0734 USD 13.6207 SCR = 1 USD 2023-09-27
1 SCR = 0.0767 USD 13.0387 SCR = 1 USD 2023-09-26
1 SCR = 0.0776 USD 12.8785 SCR = 1 USD 2023-09-25
1 SCR = 0.0769 USD 13.0093 SCR = 1 USD 2023-09-24
1 SCR = 0.0769 USD 13.0093 SCR = 1 USD 2023-09-23
1 SCR = 0.0766 USD 13.0551 SCR = 1 USD 2023-09-22
1 SCR = 0.0734 USD 13.6203 SCR = 1 USD 2023-09-21
1 SCR = 0.0754 USD 13.2635 SCR = 1 USD 2023-09-20
1 SCR = 0.0771 USD 12.9691 SCR = 1 USD 2023-09-19
1 SCR = 0.0768 USD 13.0129 SCR = 1 USD 2023-09-18
1 SCR = 0.0778 USD 12.8555 SCR = 1 USD 2023-09-17
1 SCR = 0.0778 USD 12.8555 SCR = 1 USD 2023-09-16
1 SCR = 0.0777 USD 12.8765 SCR = 1 USD 2023-09-15
1 SCR = 0.0774 USD 12.9266 SCR = 1 USD 2023-09-14
1 SCR = 0.0776 USD 12.8796 SCR = 1 USD 2023-09-13
1 SCR = 0.0765 USD 13.0645 SCR = 1 USD 2023-09-12
1 SCR = 0.0767 USD 13.0323 SCR = 1 USD 2023-09-11
1 SCR = 0.0768 USD 13.0288 SCR = 1 USD 2023-09-10
1 SCR = 0.0718 USD 13.9305 SCR = 1 USD 2023-09-09
1 SCR = 0.0734 USD 13.6198 SCR = 1 USD 2023-09-08
1 SCR = 0.0774 USD 12.9117 SCR = 1 USD 2023-09-07
1 SCR = 0.0776 USD 12.8894 SCR = 1 USD 2023-09-06
1 SCR = 0.0751 USD 13.3126 SCR = 1 USD 2023-09-05
1 SCR = 0.0751 USD 13.3111 SCR = 1 USD 2023-09-04
1 SCR = 0.0754 USD 13.2682 SCR = 1 USD 2023-09-03
1 SCR = 0.0754 USD 13.2682 SCR = 1 USD 2023-09-02
1 SCR = 0.0757 USD 13.2082 SCR = 1 USD 2023-09-01
1 SCR = 0.0759 USD 13.1809 SCR = 1 USD 2023-08-31
1 SCR = 0.076 USD 13.15 SCR = 1 USD 2023-08-30
1 SCR = 0.0758 USD 13.1853 SCR = 1 USD 2023-08-29
1 SCR = 0.0745 USD 13.422 SCR = 1 USD 2023-08-28
1 SCR = 0.0754 USD 13.2548 SCR = 1 USD 2023-08-27
1 SCR = 0.0754 USD 13.2548 SCR = 1 USD 2023-08-26
1 SCR = 0.0755 USD 13.2465 SCR = 1 USD 2023-08-25
1 SCR = 0.0753 USD 13.2799 SCR = 1 USD 2023-08-24
1 SCR = 0.076 USD 13.1528 SCR = 1 USD 2023-08-23
1 SCR = 0.0756 USD 13.2269 SCR = 1 USD 2023-08-22
1 SCR = 0.0747 USD 13.3858 SCR = 1 USD 2023-08-21
1 SCR = 0.0749 USD 13.3468 SCR = 1 USD 2023-08-20
1 SCR = 0.0715 USD 13.9804 SCR = 1 USD 2023-08-19
1 SCR = 0.0738 USD 13.5512 SCR = 1 USD 2023-08-18
1 SCR = 0.0745 USD 13.4146 SCR = 1 USD 2023-08-17
1 SCR = 0.0743 USD 13.4579 SCR = 1 USD 2023-08-16
1 SCR = 0.0745 USD 13.4249 SCR = 1 USD 2023-08-15
1 SCR = 0.0751 USD 13.3137 SCR = 1 USD 2023-08-14
1 SCR = 0.075 USD 13.326 SCR = 1 USD 2023-08-13
1 SCR = 0.075 USD 13.326 SCR = 1 USD 2023-08-12
1 SCR = 0.0751 USD 13.3073 SCR = 1 USD 2023-08-11
1 SCR = 0.0752 USD 13.2955 SCR = 1 USD 2023-08-10
1 SCR = 0.0758 USD 13.1878 SCR = 1 USD 2023-08-09
1 SCR = 0.0752 USD 13.2994 SCR = 1 USD 2023-08-08
1 SCR = 0.075 USD 13.326 SCR = 1 USD 2023-08-07
1 SCR = 0.0744 USD 13.445 SCR = 1 USD 2023-08-06
1 SCR = 0.0744 USD 13.445 SCR = 1 USD 2023-08-05
1 SCR = 0.0748 USD 13.367 SCR = 1 USD 2023-08-04
1 SCR = 0.0756 USD 13.2267 SCR = 1 USD 2023-08-03
1 SCR = 0.0762 USD 13.1309 SCR = 1 USD 2023-08-02
1 SCR = 0.0709 USD 14.0946 SCR = 1 USD 2023-08-01
1 SCR = 0.0749 USD 13.3454 SCR = 1 USD 2023-07-31
1 SCR = 0.0738 USD 13.546 SCR = 1 USD 2023-07-30
1 SCR = 0.0738 USD 13.546 SCR = 1 USD 2023-07-29
1 SCR = 0.0752 USD 13.2895 SCR = 1 USD 2023-07-28
1 SCR = 0.0738 USD 13.5423 SCR = 1 USD 2023-07-27
1 SCR = 0.0758 USD 13.2008 SCR = 1 USD 2023-07-26
1 SCR = 0.0754 USD 13.2681 SCR = 1 USD 2023-07-25
1 SCR = 0.0753 USD 13.2778 SCR = 1 USD 2023-07-24
1 SCR = 0.0742 USD 13.486 SCR = 1 USD 2023-07-23
1 SCR = 0.0742 USD 13.4768 SCR = 1 USD 2023-07-22
1 SCR = 0.0768 USD 13.0276 SCR = 1 USD 2023-07-21
1 SCR = 0.0769 USD 13.0044 SCR = 1 USD 2023-07-20
1 SCR = 0.0748 USD 13.3725 SCR = 1 USD 2023-07-19
1 SCR = 0.076 USD 13.1519 SCR = 1 USD 2023-07-18
1 SCR = 0.0759 USD 13.173 SCR = 1 USD 2023-07-17
1 SCR = 0.0752 USD 13.294 SCR = 1 USD 2023-07-16
1 SCR = 0.0752 USD 13.294 SCR = 1 USD 2023-07-15
1 SCR = 0.0764 USD 13.0911 SCR = 1 USD 2023-07-14
1 SCR = 0.0755 USD 13.2392 SCR = 1 USD 2023-07-13
1 SCR = 0.076 USD 13.1629 SCR = 1 USD 2023-07-12
1 SCR = 0.0758 USD 13.1981 SCR = 1 USD 2023-07-11
1 SCR = 0.075 USD 13.3318 SCR = 1 USD 2023-07-10
1 SCR = 0.0762 USD 13.123 SCR = 1 USD 2023-07-09
1 SCR = 0.0762 USD 13.123 SCR = 1 USD 2023-07-08
1 SCR = 0.0764 USD 13.082 SCR = 1 USD 2023-07-07
1 SCR = 0.071 USD 14.0886 SCR = 1 USD 2023-07-06
1 SCR = 0.0752 USD 13.2924 SCR = 1 USD 2023-07-05
1 SCR = 0.0759 USD 13.1777 SCR = 1 USD 2023-07-04
1 SCR = 0.0765 USD 13.0737 SCR = 1 USD 2023-07-03
1 SCR = 0.0747 USD 13.3867 SCR = 1 USD 2023-07-02
1 SCR = 0.0747 USD 13.3867 SCR = 1 USD 2023-07-01
1 SCR = 0.0751 USD 13.3212 SCR = 1 USD 2023-06-30
1 SCR = 0.0755 USD 13.2519 SCR = 1 USD 2023-06-29
1 SCR = 0.0762 USD 13.117 SCR = 1 USD 2023-06-28
1 SCR = 0.0756 USD 13.225 SCR = 1 USD 2023-06-27
1 SCR = 0.0758 USD 13.1876 SCR = 1 USD 2023-06-26
1 SCR = 0.0712 USD 14.0378 SCR = 1 USD 2023-06-25
1 SCR = 0.0752 USD 13.3051 SCR = 1 USD 2023-06-23
1 SCR = 0.0754 USD 13.271 SCR = 1 USD 2023-06-22
1 SCR = 0.0753 USD 13.2825 SCR = 1 USD 2023-06-21
1 SCR = 0.0753 USD 13.286 SCR = 1 USD 2023-06-20
1 SCR = 0.0751 USD 13.3075 SCR = 1 USD 2023-06-19
1 SCR = 0.0731 USD 13.6747 SCR = 1 USD 2023-06-18
1 SCR = 0.0731 USD 13.6747 SCR = 1 USD 2023-06-17
1 SCR = 0.0751 USD 13.3221 SCR = 1 USD 2023-06-16
1 SCR = 0.0756 USD 13.2359 SCR = 1 USD 2023-06-15
1 SCR = 0.0756 USD 13.2306 SCR = 1 USD 2023-06-14
1 SCR = 0.0711 USD 14.0674 SCR = 1 USD 2023-06-13
1 SCR = 0.0748 USD 13.3723 SCR = 1 USD 2023-06-12
1 SCR = 0.0726 USD 13.7704 SCR = 1 USD 2023-06-11
1 SCR = 0.0758 USD 13.1962 SCR = 1 USD 2023-06-10
1 SCR = 0.0755 USD 13.25 SCR = 1 USD 2023-06-09
1 SCR = 0.0755 USD 13.2457 SCR = 1 USD 2023-06-08
1 SCR = 0.0759 USD 13.1813 SCR = 1 USD 2023-06-07
1 SCR = 0.0744 USD 13.4485 SCR = 1 USD 2023-06-06
1 SCR = 0.0754 USD 13.2614 SCR = 1 USD 2023-06-05
1 SCR = 0.0714 USD 14.0046 SCR = 1 USD 2023-06-04
1 SCR = 0.0714 USD 14.0046 SCR = 1 USD 2023-06-03
1 SCR = 0.0752 USD 13.3027 SCR = 1 USD 2023-06-02
1 SCR = 0.0758 USD 13.192 SCR = 1 USD 2023-06-01
1 SCR = 0.076 USD 13.1585 SCR = 1 USD 2023-05-31
1 SCR = 0.076 USD 13.1536 SCR = 1 USD 2023-05-30
1 SCR = 0.0752 USD 13.292 SCR = 1 USD 2023-05-29
1 SCR = 0.0742 USD 13.4774 SCR = 1 USD 2023-05-28
1 SCR = 0.0742 USD 13.4774 SCR = 1 USD 2023-05-27
1 SCR = 0.0711 USD 14.0695 SCR = 1 USD 2023-05-26
1 SCR = 0.075 USD 13.3392 SCR = 1 USD 2023-05-25
1 SCR = 0.0753 USD 13.279 SCR = 1 USD 2023-05-24
1 SCR = 0.0744 USD 13.4393 SCR = 1 USD 2023-05-23
1 SCR = 0.0757 USD 13.202 SCR = 1 USD 2023-05-22
1 SCR = 0.0759 USD 13.1837 SCR = 1 USD 2023-05-21
1 SCR = 0.0724 USD 13.815 SCR = 1 USD 2023-05-20
1 SCR = 0.074 USD 13.5047 SCR = 1 USD 2023-05-19
1 SCR = 0.0758 USD 13.201 SCR = 1 USD 2023-05-18
1 SCR = 0.0715 USD 13.9898 SCR = 1 USD 2023-05-17
1 SCR = 0.0747 USD 13.394 SCR = 1 USD 2023-05-16
1 SCR = 0.0717 USD 13.938 SCR = 1 USD 2023-05-15
1 SCR = 0.0723 USD 13.8233 SCR = 1 USD 2023-05-14
1 SCR = 0.0718 USD 13.9371 SCR = 1 USD 2023-05-13
1 SCR = 0.0714 USD 14.0009 SCR = 1 USD 2023-05-12
1 SCR = 0.0759 USD 13.1728 SCR = 1 USD 2023-05-11
1 SCR = 0.0761 USD 13.1435 SCR = 1 USD 2023-05-10
1 SCR = 0.0762 USD 13.1168 SCR = 1 USD 2023-05-09
1 SCR = 0.0718 USD 13.9294 SCR = 1 USD 2023-05-08
1 SCR = 0.0718 USD 13.9294 SCR = 1 USD 2023-05-07
1 SCR = 0.0718 USD 13.9294 SCR = 1 USD 2023-05-06
1 SCR = 0.0757 USD 13.205 SCR = 1 USD 2023-05-05
1 SCR = 0.076 USD 13.1664 SCR = 1 USD 2023-05-04
1 SCR = 0.0761 USD 13.1477 SCR = 1 USD 2023-05-03
1 SCR = 0.0729 USD 13.715 SCR = 1 USD 2023-05-02
1 SCR = 0.0716 USD 13.97 SCR = 1 USD 2023-05-01
1 SCR = 0.0716 USD 13.9704 SCR = 1 USD 2023-04-30
1 SCR = 0.0744 USD 13.4433 SCR = 1 USD 2023-04-29
1 SCR = 0.0756 USD 13.2192 SCR = 1 USD 2023-04-28
1 SCR = 0.0762 USD 13.1181 SCR = 1 USD 2023-04-27
1 SCR = 0.076 USD 13.164 SCR = 1 USD 2023-04-26
1 SCR = 0.0755 USD 13.237 SCR = 1 USD 2023-04-25
1 SCR = 0.0755 USD 13.2412 SCR = 1 USD 2023-04-24
1 SCR = 0.0755 USD 13.2412 SCR = 1 USD 2023-04-23
1 SCR = 0.0755 USD 13.2412 SCR = 1 USD 2023-04-22
1 SCR = 0.0771 USD 12.9659 SCR = 1 USD 2023-04-21
1 SCR = 0.0772 USD 12.9545 SCR = 1 USD 2023-04-20
1 SCR = 0.0774 USD 12.919 SCR = 1 USD 2023-04-19
1 SCR = 0.0718 USD 13.9328 SCR = 1 USD 2023-04-18
1 SCR = 0.0764 USD 13.0819 SCR = 1 USD 2023-04-17
1 SCR = 0.0752 USD 13.304 SCR = 1 USD 2023-04-16
1 SCR = 0.0755 USD 13.2387 SCR = 1 USD 2023-04-15
1 SCR = 0.0745 USD 13.4228 SCR = 1 USD 2023-04-14
1 SCR = 0.0715 USD 13.9783 SCR = 1 USD 2023-04-13
1 SCR = 0.0759 USD 13.1703 SCR = 1 USD 2023-04-12
1 SCR = 0.0715 USD 13.979 SCR = 1 USD 2023-04-11
1 SCR = 0.072 USD 13.8832 SCR = 1 USD 2023-04-10
1 SCR = 0.072 USD 13.8832 SCR = 1 USD 2023-04-09
1 SCR = 0.073 USD 13.7037 SCR = 1 USD 2023-04-08
1 SCR = 0.0716 USD 13.9759 SCR = 1 USD 2023-04-07
1 SCR = 0.0719 USD 13.9069 SCR = 1 USD 2023-04-06
1 SCR = 0.0734 USD 13.6202 SCR = 1 USD 2023-04-05
1 SCR = 0.0716 USD 13.9641 SCR = 1 USD 2023-04-04
1 SCR = 0.0718 USD 13.9299 SCR = 1 USD 2023-04-03
1 SCR = 0.0718 USD 13.9299 SCR = 1 USD 2023-04-02
1 SCR = 0.0718 USD 13.9299 SCR = 1 USD 2023-04-01
1 SCR = 0.0769 USD 12.999 SCR = 1 USD 2023-03-31
1 SCR = 0.0759 USD 13.181 SCR = 1 USD 2023-03-30
1 SCR = 0.0767 USD 13.0367 SCR = 1 USD 2023-03-29