Last Year History for SCR/USD
SCR |
USD |
SCR |
USD |
Date |
1 SCR = |
0.0736 USD |
13.5884 SCR = |
1 USD |
2024-03-28 |
1 SCR = |
0.0741 USD |
13.5021 SCR = |
1 USD |
2024-03-27 |
1 SCR = |
0.0715 USD |
13.9785 SCR = |
1 USD |
2024-03-26 |
1 SCR = |
0.0735 USD |
13.5976 SCR = |
1 USD |
2024-03-25 |
1 SCR = |
0.0736 USD |
13.5781 SCR = |
1 USD |
2024-03-24 |
1 SCR = |
0.0736 USD |
13.5781 SCR = |
1 USD |
2024-03-23 |
1 SCR = |
0.0692 USD |
14.4453 SCR = |
1 USD |
2024-03-22 |
1 SCR = |
0.0741 USD |
13.4965 SCR = |
1 USD |
2024-03-21 |
1 SCR = |
0.0746 USD |
13.4123 SCR = |
1 USD |
2024-03-20 |
1 SCR = |
0.0745 USD |
13.4156 SCR = |
1 USD |
2024-03-19 |
1 SCR = |
0.0722 USD |
13.8595 SCR = |
1 USD |
2024-03-18 |
1 SCR = |
0.0697 USD |
14.3504 SCR = |
1 USD |
2024-03-17 |
1 SCR = |
0.0697 USD |
14.3504 SCR = |
1 USD |
2024-03-16 |
1 SCR = |
0.0743 USD |
13.4512 SCR = |
1 USD |
2024-03-15 |
1 SCR = |
0.0745 USD |
13.4296 SCR = |
1 USD |
2024-03-14 |
1 SCR = |
0.0737 USD |
13.5656 SCR = |
1 USD |
2024-03-13 |
1 SCR = |
0.0742 USD |
13.4858 SCR = |
1 USD |
2024-03-12 |
1 SCR = |
0.0725 USD |
13.788 SCR = |
1 USD |
2024-03-11 |
1 SCR = |
0.0733 USD |
13.6353 SCR = |
1 USD |
2024-03-10 |
1 SCR = |
0.0733 USD |
13.6353 SCR = |
1 USD |
2024-03-09 |
1 SCR = |
0.0733 USD |
13.648 SCR = |
1 USD |
2024-03-08 |
1 SCR = |
0.0742 USD |
13.4782 SCR = |
1 USD |
2024-03-07 |
1 SCR = |
0.0734 USD |
13.6192 SCR = |
1 USD |
2024-03-06 |
1 SCR = |
0.0748 USD |
13.3604 SCR = |
1 USD |
2024-03-05 |
1 SCR = |
0.0731 USD |
13.6876 SCR = |
1 USD |
2024-03-04 |
1 SCR = |
0.0739 USD |
13.536 SCR = |
1 USD |
2024-03-03 |
1 SCR = |
0.0739 USD |
13.536 SCR = |
1 USD |
2024-03-02 |
1 SCR = |
0.0736 USD |
13.5808 SCR = |
1 USD |
2024-03-01 |
1 SCR = |
0.0739 USD |
13.5309 SCR = |
1 USD |
2024-02-29 |
1 SCR = |
0.0749 USD |
13.3599 SCR = |
1 USD |
2024-02-28 |
1 SCR = |
0.0732 USD |
13.6551 SCR = |
1 USD |
2024-02-27 |
1 SCR = |
0.0735 USD |
13.6027 SCR = |
1 USD |
2024-02-26 |
1 SCR = |
0.0746 USD |
13.4035 SCR = |
1 USD |
2024-02-25 |
1 SCR = |
0.0746 USD |
13.4035 SCR = |
1 USD |
2024-02-24 |
1 SCR = |
0.0745 USD |
13.4155 SCR = |
1 USD |
2024-02-23 |
1 SCR = |
0.0741 USD |
13.503 SCR = |
1 USD |
2024-02-22 |
1 SCR = |
0.0742 USD |
13.4734 SCR = |
1 USD |
2024-02-21 |
1 SCR = |
0.0742 USD |
13.4694 SCR = |
1 USD |
2024-02-20 |
1 SCR = |
0.0721 USD |
13.8623 SCR = |
1 USD |
2024-02-19 |
1 SCR = |
0.0727 USD |
13.7543 SCR = |
1 USD |
2024-02-18 |
1 SCR = |
0.0738 USD |
13.5529 SCR = |
1 USD |
2024-02-17 |
1 SCR = |
0.0727 USD |
13.753 SCR = |
1 USD |
2024-02-16 |
1 SCR = |
0.0744 USD |
13.4413 SCR = |
1 USD |
2024-02-15 |
1 SCR = |
0.0745 USD |
13.4246 SCR = |
1 USD |
2024-02-14 |
1 SCR = |
0.0747 USD |
13.3867 SCR = |
1 USD |
2024-02-13 |
1 SCR = |
0.0738 USD |
13.5437 SCR = |
1 USD |
2024-02-12 |
1 SCR = |
0.0759 USD |
13.183 SCR = |
1 USD |
2024-02-11 |
1 SCR = |
0.0759 USD |
13.183 SCR = |
1 USD |
2024-02-10 |
1 SCR = |
0.0758 USD |
13.1941 SCR = |
1 USD |
2024-02-09 |
1 SCR = |
0.0751 USD |
13.3218 SCR = |
1 USD |
2024-02-08 |
1 SCR = |
0.0753 USD |
13.2784 SCR = |
1 USD |
2024-02-07 |
1 SCR = |
0.0757 USD |
13.2177 SCR = |
1 USD |
2024-02-06 |
1 SCR = |
0.0736 USD |
13.5778 SCR = |
1 USD |
2024-02-05 |
1 SCR = |
0.074 USD |
13.5125 SCR = |
1 USD |
2024-02-04 |
1 SCR = |
0.074 USD |
13.5125 SCR = |
1 USD |
2024-02-03 |
1 SCR = |
0.0698 USD |
14.336 SCR = |
1 USD |
2024-02-02 |
1 SCR = |
0.076 USD |
13.1593 SCR = |
1 USD |
2024-02-01 |
1 SCR = |
0.0756 USD |
13.2244 SCR = |
1 USD |
2024-01-31 |
1 SCR = |
0.076 USD |
13.1543 SCR = |
1 USD |
2024-01-30 |
1 SCR = |
0.0739 USD |
13.5247 SCR = |
1 USD |
2024-01-29 |
1 SCR = |
0.0754 USD |
13.2544 SCR = |
1 USD |
2024-01-28 |
1 SCR = |
0.0754 USD |
13.2544 SCR = |
1 USD |
2024-01-27 |
1 SCR = |
0.0755 USD |
13.2416 SCR = |
1 USD |
2024-01-26 |
1 SCR = |
0.0746 USD |
13.4064 SCR = |
1 USD |
2024-01-25 |
1 SCR = |
0.0755 USD |
13.2385 SCR = |
1 USD |
2024-01-24 |
1 SCR = |
0.0757 USD |
13.2022 SCR = |
1 USD |
2024-01-23 |
1 SCR = |
0.0733 USD |
13.6453 SCR = |
1 USD |
2024-01-22 |
1 SCR = |
0.0748 USD |
13.3746 SCR = |
1 USD |
2024-01-21 |
1 SCR = |
0.0742 USD |
13.4786 SCR = |
1 USD |
2024-01-20 |
1 SCR = |
0.0746 USD |
13.4084 SCR = |
1 USD |
2024-01-19 |
1 SCR = |
0.0759 USD |
13.1833 SCR = |
1 USD |
2024-01-18 |
1 SCR = |
0.0745 USD |
13.418 SCR = |
1 USD |
2024-01-17 |
1 SCR = |
0.0747 USD |
13.3919 SCR = |
1 USD |
2024-01-16 |
1 SCR = |
0.0697 USD |
14.3488 SCR = |
1 USD |
2024-01-15 |
1 SCR = |
0.075 USD |
13.3344 SCR = |
1 USD |
2024-01-14 |
1 SCR = |
0.075 USD |
13.3344 SCR = |
1 USD |
2024-01-13 |
1 SCR = |
0.0749 USD |
13.3531 SCR = |
1 USD |
2024-01-12 |
1 SCR = |
0.0755 USD |
13.2513 SCR = |
1 USD |
2024-01-11 |
1 SCR = |
0.0756 USD |
13.2239 SCR = |
1 USD |
2024-01-10 |
1 SCR = |
0.0747 USD |
13.3865 SCR = |
1 USD |
2024-01-09 |
1 SCR = |
0.0734 USD |
13.6249 SCR = |
1 USD |
2024-01-08 |
1 SCR = |
0.0753 USD |
13.2724 SCR = |
1 USD |
2024-01-07 |
1 SCR = |
0.0753 USD |
13.2724 SCR = |
1 USD |
2024-01-06 |
1 SCR = |
0.075 USD |
13.325 SCR = |
1 USD |
2024-01-05 |
1 SCR = |
0.0752 USD |
13.2984 SCR = |
1 USD |
2024-01-04 |
1 SCR = |
0.073 USD |
13.6944 SCR = |
1 USD |
2024-01-03 |
1 SCR = |
0.0741 USD |
13.5024 SCR = |
1 USD |
2024-01-02 |
1 SCR = |
0.0744 USD |
13.446 SCR = |
1 USD |
2024-01-01 |
1 SCR = |
0.0744 USD |
13.446 SCR = |
1 USD |
2023-12-31 |
1 SCR = |
0.0751 USD |
13.3177 SCR = |
1 USD |
2023-12-30 |
1 SCR = |
0.0745 USD |
13.4302 SCR = |
1 USD |
2023-12-29 |
1 SCR = |
0.0737 USD |
13.5595 SCR = |
1 USD |
2023-12-28 |
1 SCR = |
0.0753 USD |
13.2812 SCR = |
1 USD |
2023-12-27 |
1 SCR = |
0.0715 USD |
13.9791 SCR = |
1 USD |
2023-12-26 |
1 SCR = |
0.0715 USD |
13.9791 SCR = |
1 USD |
2023-12-25 |
1 SCR = |
0.0717 USD |
13.9522 SCR = |
1 USD |
2023-12-24 |
1 SCR = |
0.0717 USD |
13.9522 SCR = |
1 USD |
2023-12-23 |
1 SCR = |
0.0753 USD |
13.2847 SCR = |
1 USD |
2023-12-22 |
1 SCR = |
0.0749 USD |
13.3494 SCR = |
1 USD |
2023-12-21 |
1 SCR = |
0.0751 USD |
13.3178 SCR = |
1 USD |
2023-12-20 |
1 SCR = |
0.0748 USD |
13.3673 SCR = |
1 USD |
2023-12-19 |
1 SCR = |
0.0735 USD |
13.6042 SCR = |
1 USD |
2023-12-18 |
1 SCR = |
0.0746 USD |
13.407 SCR = |
1 USD |
2023-12-17 |
1 SCR = |
0.0746 USD |
13.407 SCR = |
1 USD |
2023-12-16 |
1 SCR = |
0.0747 USD |
13.386 SCR = |
1 USD |
2023-12-15 |
1 SCR = |
0.0745 USD |
13.4161 SCR = |
1 USD |
2023-12-14 |
1 SCR = |
0.0744 USD |
13.443 SCR = |
1 USD |
2023-12-13 |
1 SCR = |
0.0722 USD |
13.8535 SCR = |
1 USD |
2023-12-12 |
1 SCR = |
0.0734 USD |
13.6171 SCR = |
1 USD |
2023-12-11 |
1 SCR = |
0.0759 USD |
13.181 SCR = |
1 USD |
2023-12-10 |
1 SCR = |
0.0786 USD |
12.7298 SCR = |
1 USD |
2023-12-09 |
1 SCR = |
0.0786 USD |
12.7197 SCR = |
1 USD |
2023-12-08 |
1 SCR = |
0.0754 USD |
13.2545 SCR = |
1 USD |
2023-12-07 |
1 SCR = |
0.0767 USD |
13.032 SCR = |
1 USD |
2023-12-06 |
1 SCR = |
0.0688 USD |
14.5264 SCR = |
1 USD |
2023-12-05 |
1 SCR = |
0.0762 USD |
13.1246 SCR = |
1 USD |
2023-12-04 |
1 SCR = |
0.0748 USD |
13.375 SCR = |
1 USD |
2023-12-03 |
1 SCR = |
0.0744 USD |
13.4356 SCR = |
1 USD |
2023-12-02 |
1 SCR = |
0.0758 USD |
13.1931 SCR = |
1 USD |
2023-12-01 |
1 SCR = |
0.0767 USD |
13.0373 SCR = |
1 USD |
2023-11-30 |
1 SCR = |
0.0761 USD |
13.1413 SCR = |
1 USD |
2023-11-29 |
1 SCR = |
0.0738 USD |
13.5544 SCR = |
1 USD |
2023-11-28 |
1 SCR = |
0.0743 USD |
13.4661 SCR = |
1 USD |
2023-11-27 |
1 SCR = |
0.0747 USD |
13.3898 SCR = |
1 USD |
2023-11-26 |
1 SCR = |
0.0727 USD |
13.7575 SCR = |
1 USD |
2023-11-25 |
1 SCR = |
0.0744 USD |
13.434 SCR = |
1 USD |
2023-11-24 |
1 SCR = |
0.0748 USD |
13.3744 SCR = |
1 USD |
2023-11-23 |
1 SCR = |
0.0734 USD |
13.6198 SCR = |
1 USD |
2023-11-22 |
1 SCR = |
0.0734 USD |
13.6209 SCR = |
1 USD |
2023-11-21 |
1 SCR = |
0.0761 USD |
13.147 SCR = |
1 USD |
2023-11-20 |
1 SCR = |
0.0762 USD |
13.1185 SCR = |
1 USD |
2023-11-19 |
1 SCR = |
0.0762 USD |
13.1185 SCR = |
1 USD |
2023-11-18 |
1 SCR = |
0.0734 USD |
13.6203 SCR = |
1 USD |
2023-11-17 |
1 SCR = |
0.0773 USD |
12.9303 SCR = |
1 USD |
2023-11-16 |
1 SCR = |
0.0758 USD |
13.1841 SCR = |
1 USD |
2023-11-15 |
1 SCR = |
0.0734 USD |
13.6204 SCR = |
1 USD |
2023-11-14 |
1 SCR = |
0.0686 USD |
14.5853 SCR = |
1 USD |
2023-11-13 |
1 SCR = |
0.0754 USD |
13.2615 SCR = |
1 USD |
2023-11-12 |
1 SCR = |
0.0753 USD |
13.277 SCR = |
1 USD |
2023-11-11 |
1 SCR = |
0.0751 USD |
13.3083 SCR = |
1 USD |
2023-11-10 |
1 SCR = |
0.0754 USD |
13.2668 SCR = |
1 USD |
2023-11-09 |
1 SCR = |
0.0764 USD |
13.096 SCR = |
1 USD |
2023-11-08 |
1 SCR = |
0.0759 USD |
13.1725 SCR = |
1 USD |
2023-11-07 |
1 SCR = |
0.076 USD |
13.1636 SCR = |
1 USD |
2023-11-06 |
1 SCR = |
0.076 USD |
13.1613 SCR = |
1 USD |
2023-11-05 |
1 SCR = |
0.076 USD |
13.1613 SCR = |
1 USD |
2023-11-04 |
1 SCR = |
0.0754 USD |
13.2687 SCR = |
1 USD |
2023-11-03 |
1 SCR = |
0.0754 USD |
13.2668 SCR = |
1 USD |
2023-11-02 |
1 SCR = |
0.0756 USD |
13.2235 SCR = |
1 USD |
2023-11-01 |
1 SCR = |
0.0741 USD |
13.5013 SCR = |
1 USD |
2023-10-31 |
1 SCR = |
0.0753 USD |
13.2823 SCR = |
1 USD |
2023-10-30 |
1 SCR = |
0.0773 USD |
12.9325 SCR = |
1 USD |
2023-10-29 |
1 SCR = |
0.0773 USD |
12.9325 SCR = |
1 USD |
2023-10-28 |
1 SCR = |
0.0772 USD |
12.961 SCR = |
1 USD |
2023-10-27 |
1 SCR = |
0.0734 USD |
13.6192 SCR = |
1 USD |
2023-10-26 |
1 SCR = |
0.0763 USD |
13.1069 SCR = |
1 USD |
2023-10-25 |
1 SCR = |
0.0755 USD |
13.2366 SCR = |
1 USD |
2023-10-24 |
1 SCR = |
0.075 USD |
13.3272 SCR = |
1 USD |
2023-10-23 |
1 SCR = |
0.0755 USD |
13.2399 SCR = |
1 USD |
2023-10-22 |
1 SCR = |
0.0755 USD |
13.2399 SCR = |
1 USD |
2023-10-21 |
1 SCR = |
0.0754 USD |
13.2645 SCR = |
1 USD |
2023-10-20 |
1 SCR = |
0.0765 USD |
13.0756 SCR = |
1 USD |
2023-10-19 |
1 SCR = |
0.0782 USD |
12.7918 SCR = |
1 USD |
2023-10-18 |
1 SCR = |
0.0752 USD |
13.2993 SCR = |
1 USD |
2023-10-17 |
1 SCR = |
0.0763 USD |
13.1107 SCR = |
1 USD |
2023-10-16 |
1 SCR = |
0.0754 USD |
13.2626 SCR = |
1 USD |
2023-10-15 |
1 SCR = |
0.0754 USD |
13.2626 SCR = |
1 USD |
2023-10-14 |
1 SCR = |
0.0754 USD |
13.2558 SCR = |
1 USD |
2023-10-13 |
1 SCR = |
0.0761 USD |
13.1386 SCR = |
1 USD |
2023-10-12 |
1 SCR = |
0.0766 USD |
13.0632 SCR = |
1 USD |
2023-10-11 |
1 SCR = |
0.0734 USD |
13.6209 SCR = |
1 USD |
2023-10-10 |
1 SCR = |
0.0734 USD |
13.6204 SCR = |
1 USD |
2023-10-09 |
1 SCR = |
0.0784 USD |
12.754 SCR = |
1 USD |
2023-10-08 |
1 SCR = |
0.0782 USD |
12.7827 SCR = |
1 USD |
2023-10-07 |
1 SCR = |
0.0734 USD |
13.6202 SCR = |
1 USD |
2023-10-06 |
1 SCR = |
0.0764 USD |
13.0952 SCR = |
1 USD |
2023-10-05 |
1 SCR = |
0.0734 USD |
13.6201 SCR = |
1 USD |
2023-10-04 |
1 SCR = |
0.077 USD |
12.9794 SCR = |
1 USD |
2023-10-03 |
1 SCR = |
0.0749 USD |
13.3497 SCR = |
1 USD |
2023-10-02 |
1 SCR = |
0.0707 USD |
14.1504 SCR = |
1 USD |
2023-10-01 |
1 SCR = |
0.0707 USD |
14.1504 SCR = |
1 USD |
2023-09-30 |
1 SCR = |
0.0734 USD |
13.6207 SCR = |
1 USD |
2023-09-29 |
1 SCR = |
0.0776 USD |
12.8868 SCR = |
1 USD |
2023-09-28 |
1 SCR = |
0.0734 USD |
13.6207 SCR = |
1 USD |
2023-09-27 |
1 SCR = |
0.0767 USD |
13.0387 SCR = |
1 USD |
2023-09-26 |
1 SCR = |
0.0776 USD |
12.8785 SCR = |
1 USD |
2023-09-25 |
1 SCR = |
0.0769 USD |
13.0093 SCR = |
1 USD |
2023-09-24 |
1 SCR = |
0.0769 USD |
13.0093 SCR = |
1 USD |
2023-09-23 |
1 SCR = |
0.0766 USD |
13.0551 SCR = |
1 USD |
2023-09-22 |
1 SCR = |
0.0734 USD |
13.6203 SCR = |
1 USD |
2023-09-21 |
1 SCR = |
0.0754 USD |
13.2635 SCR = |
1 USD |
2023-09-20 |
1 SCR = |
0.0771 USD |
12.9691 SCR = |
1 USD |
2023-09-19 |
1 SCR = |
0.0768 USD |
13.0129 SCR = |
1 USD |
2023-09-18 |
1 SCR = |
0.0778 USD |
12.8555 SCR = |
1 USD |
2023-09-17 |
1 SCR = |
0.0778 USD |
12.8555 SCR = |
1 USD |
2023-09-16 |
1 SCR = |
0.0777 USD |
12.8765 SCR = |
1 USD |
2023-09-15 |
1 SCR = |
0.0774 USD |
12.9266 SCR = |
1 USD |
2023-09-14 |
1 SCR = |
0.0776 USD |
12.8796 SCR = |
1 USD |
2023-09-13 |
1 SCR = |
0.0765 USD |
13.0645 SCR = |
1 USD |
2023-09-12 |
1 SCR = |
0.0767 USD |
13.0323 SCR = |
1 USD |
2023-09-11 |
1 SCR = |
0.0768 USD |
13.0288 SCR = |
1 USD |
2023-09-10 |
1 SCR = |
0.0718 USD |
13.9305 SCR = |
1 USD |
2023-09-09 |
1 SCR = |
0.0734 USD |
13.6198 SCR = |
1 USD |
2023-09-08 |
1 SCR = |
0.0774 USD |
12.9117 SCR = |
1 USD |
2023-09-07 |
1 SCR = |
0.0776 USD |
12.8894 SCR = |
1 USD |
2023-09-06 |
1 SCR = |
0.0751 USD |
13.3126 SCR = |
1 USD |
2023-09-05 |
1 SCR = |
0.0751 USD |
13.3111 SCR = |
1 USD |
2023-09-04 |
1 SCR = |
0.0754 USD |
13.2682 SCR = |
1 USD |
2023-09-03 |
1 SCR = |
0.0754 USD |
13.2682 SCR = |
1 USD |
2023-09-02 |
1 SCR = |
0.0757 USD |
13.2082 SCR = |
1 USD |
2023-09-01 |
1 SCR = |
0.0759 USD |
13.1809 SCR = |
1 USD |
2023-08-31 |
1 SCR = |
0.076 USD |
13.15 SCR = |
1 USD |
2023-08-30 |
1 SCR = |
0.0758 USD |
13.1853 SCR = |
1 USD |
2023-08-29 |
1 SCR = |
0.0745 USD |
13.422 SCR = |
1 USD |
2023-08-28 |
1 SCR = |
0.0754 USD |
13.2548 SCR = |
1 USD |
2023-08-27 |
1 SCR = |
0.0754 USD |
13.2548 SCR = |
1 USD |
2023-08-26 |
1 SCR = |
0.0755 USD |
13.2465 SCR = |
1 USD |
2023-08-25 |
1 SCR = |
0.0753 USD |
13.2799 SCR = |
1 USD |
2023-08-24 |
1 SCR = |
0.076 USD |
13.1528 SCR = |
1 USD |
2023-08-23 |
1 SCR = |
0.0756 USD |
13.2269 SCR = |
1 USD |
2023-08-22 |
1 SCR = |
0.0747 USD |
13.3858 SCR = |
1 USD |
2023-08-21 |
1 SCR = |
0.0749 USD |
13.3468 SCR = |
1 USD |
2023-08-20 |
1 SCR = |
0.0715 USD |
13.9804 SCR = |
1 USD |
2023-08-19 |
1 SCR = |
0.0738 USD |
13.5512 SCR = |
1 USD |
2023-08-18 |
1 SCR = |
0.0745 USD |
13.4146 SCR = |
1 USD |
2023-08-17 |
1 SCR = |
0.0743 USD |
13.4579 SCR = |
1 USD |
2023-08-16 |
1 SCR = |
0.0745 USD |
13.4249 SCR = |
1 USD |
2023-08-15 |
1 SCR = |
0.0751 USD |
13.3137 SCR = |
1 USD |
2023-08-14 |
1 SCR = |
0.075 USD |
13.326 SCR = |
1 USD |
2023-08-13 |
1 SCR = |
0.075 USD |
13.326 SCR = |
1 USD |
2023-08-12 |
1 SCR = |
0.0751 USD |
13.3073 SCR = |
1 USD |
2023-08-11 |
1 SCR = |
0.0752 USD |
13.2955 SCR = |
1 USD |
2023-08-10 |
1 SCR = |
0.0758 USD |
13.1878 SCR = |
1 USD |
2023-08-09 |
1 SCR = |
0.0752 USD |
13.2994 SCR = |
1 USD |
2023-08-08 |
1 SCR = |
0.075 USD |
13.326 SCR = |
1 USD |
2023-08-07 |
1 SCR = |
0.0744 USD |
13.445 SCR = |
1 USD |
2023-08-06 |
1 SCR = |
0.0744 USD |
13.445 SCR = |
1 USD |
2023-08-05 |
1 SCR = |
0.0748 USD |
13.367 SCR = |
1 USD |
2023-08-04 |
1 SCR = |
0.0756 USD |
13.2267 SCR = |
1 USD |
2023-08-03 |
1 SCR = |
0.0762 USD |
13.1309 SCR = |
1 USD |
2023-08-02 |
1 SCR = |
0.0709 USD |
14.0946 SCR = |
1 USD |
2023-08-01 |
1 SCR = |
0.0749 USD |
13.3454 SCR = |
1 USD |
2023-07-31 |
1 SCR = |
0.0738 USD |
13.546 SCR = |
1 USD |
2023-07-30 |
1 SCR = |
0.0738 USD |
13.546 SCR = |
1 USD |
2023-07-29 |
1 SCR = |
0.0752 USD |
13.2895 SCR = |
1 USD |
2023-07-28 |
1 SCR = |
0.0738 USD |
13.5423 SCR = |
1 USD |
2023-07-27 |
1 SCR = |
0.0758 USD |
13.2008 SCR = |
1 USD |
2023-07-26 |
1 SCR = |
0.0754 USD |
13.2681 SCR = |
1 USD |
2023-07-25 |
1 SCR = |
0.0753 USD |
13.2778 SCR = |
1 USD |
2023-07-24 |
1 SCR = |
0.0742 USD |
13.486 SCR = |
1 USD |
2023-07-23 |
1 SCR = |
0.0742 USD |
13.4768 SCR = |
1 USD |
2023-07-22 |
1 SCR = |
0.0768 USD |
13.0276 SCR = |
1 USD |
2023-07-21 |
1 SCR = |
0.0769 USD |
13.0044 SCR = |
1 USD |
2023-07-20 |
1 SCR = |
0.0748 USD |
13.3725 SCR = |
1 USD |
2023-07-19 |
1 SCR = |
0.076 USD |
13.1519 SCR = |
1 USD |
2023-07-18 |
1 SCR = |
0.0759 USD |
13.173 SCR = |
1 USD |
2023-07-17 |
1 SCR = |
0.0752 USD |
13.294 SCR = |
1 USD |
2023-07-16 |
1 SCR = |
0.0752 USD |
13.294 SCR = |
1 USD |
2023-07-15 |
1 SCR = |
0.0764 USD |
13.0911 SCR = |
1 USD |
2023-07-14 |
1 SCR = |
0.0755 USD |
13.2392 SCR = |
1 USD |
2023-07-13 |
1 SCR = |
0.076 USD |
13.1629 SCR = |
1 USD |
2023-07-12 |
1 SCR = |
0.0758 USD |
13.1981 SCR = |
1 USD |
2023-07-11 |
1 SCR = |
0.075 USD |
13.3318 SCR = |
1 USD |
2023-07-10 |
1 SCR = |
0.0762 USD |
13.123 SCR = |
1 USD |
2023-07-09 |
1 SCR = |
0.0762 USD |
13.123 SCR = |
1 USD |
2023-07-08 |
1 SCR = |
0.0764 USD |
13.082 SCR = |
1 USD |
2023-07-07 |
1 SCR = |
0.071 USD |
14.0886 SCR = |
1 USD |
2023-07-06 |
1 SCR = |
0.0752 USD |
13.2924 SCR = |
1 USD |
2023-07-05 |
1 SCR = |
0.0759 USD |
13.1777 SCR = |
1 USD |
2023-07-04 |
1 SCR = |
0.0765 USD |
13.0737 SCR = |
1 USD |
2023-07-03 |
1 SCR = |
0.0747 USD |
13.3867 SCR = |
1 USD |
2023-07-02 |
1 SCR = |
0.0747 USD |
13.3867 SCR = |
1 USD |
2023-07-01 |
1 SCR = |
0.0751 USD |
13.3212 SCR = |
1 USD |
2023-06-30 |
1 SCR = |
0.0755 USD |
13.2519 SCR = |
1 USD |
2023-06-29 |
1 SCR = |
0.0762 USD |
13.117 SCR = |
1 USD |
2023-06-28 |
1 SCR = |
0.0756 USD |
13.225 SCR = |
1 USD |
2023-06-27 |
1 SCR = |
0.0758 USD |
13.1876 SCR = |
1 USD |
2023-06-26 |
1 SCR = |
0.0712 USD |
14.0378 SCR = |
1 USD |
2023-06-25 |
1 SCR = |
0.0752 USD |
13.3051 SCR = |
1 USD |
2023-06-23 |
1 SCR = |
0.0754 USD |
13.271 SCR = |
1 USD |
2023-06-22 |
1 SCR = |
0.0753 USD |
13.2825 SCR = |
1 USD |
2023-06-21 |
1 SCR = |
0.0753 USD |
13.286 SCR = |
1 USD |
2023-06-20 |
1 SCR = |
0.0751 USD |
13.3075 SCR = |
1 USD |
2023-06-19 |
1 SCR = |
0.0731 USD |
13.6747 SCR = |
1 USD |
2023-06-18 |
1 SCR = |
0.0731 USD |
13.6747 SCR = |
1 USD |
2023-06-17 |
1 SCR = |
0.0751 USD |
13.3221 SCR = |
1 USD |
2023-06-16 |
1 SCR = |
0.0756 USD |
13.2359 SCR = |
1 USD |
2023-06-15 |
1 SCR = |
0.0756 USD |
13.2306 SCR = |
1 USD |
2023-06-14 |
1 SCR = |
0.0711 USD |
14.0674 SCR = |
1 USD |
2023-06-13 |
1 SCR = |
0.0748 USD |
13.3723 SCR = |
1 USD |
2023-06-12 |
1 SCR = |
0.0726 USD |
13.7704 SCR = |
1 USD |
2023-06-11 |
1 SCR = |
0.0758 USD |
13.1962 SCR = |
1 USD |
2023-06-10 |
1 SCR = |
0.0755 USD |
13.25 SCR = |
1 USD |
2023-06-09 |
1 SCR = |
0.0755 USD |
13.2457 SCR = |
1 USD |
2023-06-08 |
1 SCR = |
0.0759 USD |
13.1813 SCR = |
1 USD |
2023-06-07 |
1 SCR = |
0.0744 USD |
13.4485 SCR = |
1 USD |
2023-06-06 |
1 SCR = |
0.0754 USD |
13.2614 SCR = |
1 USD |
2023-06-05 |
1 SCR = |
0.0714 USD |
14.0046 SCR = |
1 USD |
2023-06-04 |
1 SCR = |
0.0714 USD |
14.0046 SCR = |
1 USD |
2023-06-03 |
1 SCR = |
0.0752 USD |
13.3027 SCR = |
1 USD |
2023-06-02 |
1 SCR = |
0.0758 USD |
13.192 SCR = |
1 USD |
2023-06-01 |
1 SCR = |
0.076 USD |
13.1585 SCR = |
1 USD |
2023-05-31 |
1 SCR = |
0.076 USD |
13.1536 SCR = |
1 USD |
2023-05-30 |
1 SCR = |
0.0752 USD |
13.292 SCR = |
1 USD |
2023-05-29 |
1 SCR = |
0.0742 USD |
13.4774 SCR = |
1 USD |
2023-05-28 |
1 SCR = |
0.0742 USD |
13.4774 SCR = |
1 USD |
2023-05-27 |
1 SCR = |
0.0711 USD |
14.0695 SCR = |
1 USD |
2023-05-26 |
1 SCR = |
0.075 USD |
13.3392 SCR = |
1 USD |
2023-05-25 |
1 SCR = |
0.0753 USD |
13.279 SCR = |
1 USD |
2023-05-24 |
1 SCR = |
0.0744 USD |
13.4393 SCR = |
1 USD |
2023-05-23 |
1 SCR = |
0.0757 USD |
13.202 SCR = |
1 USD |
2023-05-22 |
1 SCR = |
0.0759 USD |
13.1837 SCR = |
1 USD |
2023-05-21 |
1 SCR = |
0.0724 USD |
13.815 SCR = |
1 USD |
2023-05-20 |
1 SCR = |
0.074 USD |
13.5047 SCR = |
1 USD |
2023-05-19 |
1 SCR = |
0.0758 USD |
13.201 SCR = |
1 USD |
2023-05-18 |
1 SCR = |
0.0715 USD |
13.9898 SCR = |
1 USD |
2023-05-17 |
1 SCR = |
0.0747 USD |
13.394 SCR = |
1 USD |
2023-05-16 |
1 SCR = |
0.0717 USD |
13.938 SCR = |
1 USD |
2023-05-15 |
1 SCR = |
0.0723 USD |
13.8233 SCR = |
1 USD |
2023-05-14 |
1 SCR = |
0.0718 USD |
13.9371 SCR = |
1 USD |
2023-05-13 |
1 SCR = |
0.0714 USD |
14.0009 SCR = |
1 USD |
2023-05-12 |
1 SCR = |
0.0759 USD |
13.1728 SCR = |
1 USD |
2023-05-11 |
1 SCR = |
0.0761 USD |
13.1435 SCR = |
1 USD |
2023-05-10 |
1 SCR = |
0.0762 USD |
13.1168 SCR = |
1 USD |
2023-05-09 |
1 SCR = |
0.0718 USD |
13.9294 SCR = |
1 USD |
2023-05-08 |
1 SCR = |
0.0718 USD |
13.9294 SCR = |
1 USD |
2023-05-07 |
1 SCR = |
0.0718 USD |
13.9294 SCR = |
1 USD |
2023-05-06 |
1 SCR = |
0.0757 USD |
13.205 SCR = |
1 USD |
2023-05-05 |
1 SCR = |
0.076 USD |
13.1664 SCR = |
1 USD |
2023-05-04 |
1 SCR = |
0.0761 USD |
13.1477 SCR = |
1 USD |
2023-05-03 |
1 SCR = |
0.0729 USD |
13.715 SCR = |
1 USD |
2023-05-02 |
1 SCR = |
0.0716 USD |
13.97 SCR = |
1 USD |
2023-05-01 |
1 SCR = |
0.0716 USD |
13.9704 SCR = |
1 USD |
2023-04-30 |
1 SCR = |
0.0744 USD |
13.4433 SCR = |
1 USD |
2023-04-29 |
1 SCR = |
0.0756 USD |
13.2192 SCR = |
1 USD |
2023-04-28 |
1 SCR = |
0.0762 USD |
13.1181 SCR = |
1 USD |
2023-04-27 |
1 SCR = |
0.076 USD |
13.164 SCR = |
1 USD |
2023-04-26 |
1 SCR = |
0.0755 USD |
13.237 SCR = |
1 USD |
2023-04-25 |
1 SCR = |
0.0755 USD |
13.2412 SCR = |
1 USD |
2023-04-24 |
1 SCR = |
0.0755 USD |
13.2412 SCR = |
1 USD |
2023-04-23 |
1 SCR = |
0.0755 USD |
13.2412 SCR = |
1 USD |
2023-04-22 |
1 SCR = |
0.0771 USD |
12.9659 SCR = |
1 USD |
2023-04-21 |
1 SCR = |
0.0772 USD |
12.9545 SCR = |
1 USD |
2023-04-20 |
1 SCR = |
0.0774 USD |
12.919 SCR = |
1 USD |
2023-04-19 |
1 SCR = |
0.0718 USD |
13.9328 SCR = |
1 USD |
2023-04-18 |
1 SCR = |
0.0764 USD |
13.0819 SCR = |
1 USD |
2023-04-17 |
1 SCR = |
0.0752 USD |
13.304 SCR = |
1 USD |
2023-04-16 |
1 SCR = |
0.0755 USD |
13.2387 SCR = |
1 USD |
2023-04-15 |
1 SCR = |
0.0745 USD |
13.4228 SCR = |
1 USD |
2023-04-14 |
1 SCR = |
0.0715 USD |
13.9783 SCR = |
1 USD |
2023-04-13 |
1 SCR = |
0.0759 USD |
13.1703 SCR = |
1 USD |
2023-04-12 |
1 SCR = |
0.0715 USD |
13.979 SCR = |
1 USD |
2023-04-11 |
1 SCR = |
0.072 USD |
13.8832 SCR = |
1 USD |
2023-04-10 |
1 SCR = |
0.072 USD |
13.8832 SCR = |
1 USD |
2023-04-09 |
1 SCR = |
0.073 USD |
13.7037 SCR = |
1 USD |
2023-04-08 |
1 SCR = |
0.0716 USD |
13.9759 SCR = |
1 USD |
2023-04-07 |
1 SCR = |
0.0719 USD |
13.9069 SCR = |
1 USD |
2023-04-06 |
1 SCR = |
0.0734 USD |
13.6202 SCR = |
1 USD |
2023-04-05 |
1 SCR = |
0.0716 USD |
13.9641 SCR = |
1 USD |
2023-04-04 |
1 SCR = |
0.0718 USD |
13.9299 SCR = |
1 USD |
2023-04-03 |
1 SCR = |
0.0718 USD |
13.9299 SCR = |
1 USD |
2023-04-02 |
1 SCR = |
0.0718 USD |
13.9299 SCR = |
1 USD |
2023-04-01 |
1 SCR = |
0.0769 USD |
12.999 SCR = |
1 USD |
2023-03-31 |
1 SCR = |
0.0759 USD |
13.181 SCR = |
1 USD |
2023-03-30 |
1 SCR = |
0.0767 USD |
13.0367 SCR = |
1 USD |
2023-03-29 |