Last Year History for SCR/UGX
| SCR | UGX | SCR | UGX | Date |
|---|---|---|---|---|
| 1 SCR = | 281.5811 UGX | 0.0036 SCR = | 1 UGX | 2024-04-18 |
| 1 SCR = | 283.6544 UGX | 0.0035 SCR = | 1 UGX | 2024-04-17 |
| 1 SCR = | 282.5677 UGX | 0.0035 SCR = | 1 UGX | 2024-04-16 |
| 1 SCR = | 276.0499 UGX | 0.0036 SCR = | 1 UGX | 2024-04-15 |
| 1 SCR = | 260.6931 UGX | 0.0038 SCR = | 1 UGX | 2024-04-14 |
| 1 SCR = | 283.3085 UGX | 0.0035 SCR = | 1 UGX | 2024-04-13 |
| 1 SCR = | 283.6066 UGX | 0.0035 SCR = | 1 UGX | 2024-04-12 |
| 1 SCR = | 285.5734 UGX | 0.0035 SCR = | 1 UGX | 2024-04-11 |
| 1 SCR = | 280.4409 UGX | 0.0036 SCR = | 1 UGX | 2024-04-10 |
| 1 SCR = | 283.6201 UGX | 0.0035 SCR = | 1 UGX | 2024-04-09 |
| 1 SCR = | 286.5542 UGX | 0.0035 SCR = | 1 UGX | 2024-04-08 |
| 1 SCR = | 282.9292 UGX | 0.0035 SCR = | 1 UGX | 2024-04-07 |
| 1 SCR = | 282.9292 UGX | 0.0035 SCR = | 1 UGX | 2024-04-06 |
| 1 SCR = | 288.4439 UGX | 0.0035 SCR = | 1 UGX | 2024-04-05 |
| 1 SCR = | 287.5249 UGX | 0.0035 SCR = | 1 UGX | 2024-04-04 |
| 1 SCR = | 284.6665 UGX | 0.0035 SCR = | 1 UGX | 2024-04-03 |
| 1 SCR = | 286.4165 UGX | 0.0035 SCR = | 1 UGX | 2024-04-02 |
| 1 SCR = | 287.5971 UGX | 0.0035 SCR = | 1 UGX | 2024-04-01 |
| 1 SCR = | 287.3374 UGX | 0.0035 SCR = | 1 UGX | 2024-03-31 |
| 1 SCR = | 287.3374 UGX | 0.0035 SCR = | 1 UGX | 2024-03-30 |
| 1 SCR = | 287.3491 UGX | 0.0035 SCR = | 1 UGX | 2024-03-29 |
| 1 SCR = | 285.9667 UGX | 0.0035 SCR = | 1 UGX | 2024-03-28 |
| 1 SCR = | 288.0308 UGX | 0.0035 SCR = | 1 UGX | 2024-03-27 |
| 1 SCR = | 278.3525 UGX | 0.0036 SCR = | 1 UGX | 2024-03-26 |
| 1 SCR = | 286.7984 UGX | 0.0035 SCR = | 1 UGX | 2024-03-25 |
| 1 SCR = | 286.0643 UGX | 0.0035 SCR = | 1 UGX | 2024-03-24 |
| 1 SCR = | 286.0643 UGX | 0.0035 SCR = | 1 UGX | 2024-03-23 |
| 1 SCR = | 268.9082 UGX | 0.0037 SCR = | 1 UGX | 2024-03-22 |
| 1 SCR = | 284.7435 UGX | 0.0035 SCR = | 1 UGX | 2024-03-21 |
| 1 SCR = | 288.9184 UGX | 0.0035 SCR = | 1 UGX | 2024-03-20 |
| 1 SCR = | 290.5185 UGX | 0.0034 SCR = | 1 UGX | 2024-03-19 |
| 1 SCR = | 280.2742 UGX | 0.0036 SCR = | 1 UGX | 2024-03-18 |
| 1 SCR = | 270.6628 UGX | 0.0037 SCR = | 1 UGX | 2024-03-17 |
| 1 SCR = | 270.6628 UGX | 0.0037 SCR = | 1 UGX | 2024-03-16 |
| 1 SCR = | 290.554 UGX | 0.0034 SCR = | 1 UGX | 2024-03-15 |
| 1 SCR = | 289.9789 UGX | 0.0034 SCR = | 1 UGX | 2024-03-14 |
| 1 SCR = | 286.9928 UGX | 0.0035 SCR = | 1 UGX | 2024-03-13 |
| 1 SCR = | 289.7196 UGX | 0.0035 SCR = | 1 UGX | 2024-03-12 |
| 1 SCR = | 283.0657 UGX | 0.0035 SCR = | 1 UGX | 2024-03-11 |
| 1 SCR = | 286.1066 UGX | 0.0035 SCR = | 1 UGX | 2024-03-10 |
| 1 SCR = | 286.1066 UGX | 0.0035 SCR = | 1 UGX | 2024-03-09 |
| 1 SCR = | 284.7055 UGX | 0.0035 SCR = | 1 UGX | 2024-03-08 |
| 1 SCR = | 289.8874 UGX | 0.0034 SCR = | 1 UGX | 2024-03-07 |
| 1 SCR = | 287.6373 UGX | 0.0035 SCR = | 1 UGX | 2024-03-06 |
| 1 SCR = | 293.596 UGX | 0.0034 SCR = | 1 UGX | 2024-03-05 |
| 1 SCR = | 285.3736 UGX | 0.0035 SCR = | 1 UGX | 2024-03-04 |
| 1 SCR = | 288.1715 UGX | 0.0035 SCR = | 1 UGX | 2024-03-03 |
| 1 SCR = | 288.1715 UGX | 0.0035 SCR = | 1 UGX | 2024-03-02 |
| 1 SCR = | 289.5308 UGX | 0.0035 SCR = | 1 UGX | 2024-03-01 |
| 1 SCR = | 290.7878 UGX | 0.0034 SCR = | 1 UGX | 2024-02-29 |
| 1 SCR = | 294.7904 UGX | 0.0034 SCR = | 1 UGX | 2024-02-28 |
| 1 SCR = | 289.4076 UGX | 0.0035 SCR = | 1 UGX | 2024-02-27 |
| 1 SCR = | 288.9985 UGX | 0.0035 SCR = | 1 UGX | 2024-02-26 |
| 1 SCR = | 293.2935 UGX | 0.0034 SCR = | 1 UGX | 2024-02-25 |
| 1 SCR = | 293.2935 UGX | 0.0034 SCR = | 1 UGX | 2024-02-24 |
| 1 SCR = | 290.9418 UGX | 0.0034 SCR = | 1 UGX | 2024-02-23 |
| 1 SCR = | 287.5783 UGX | 0.0035 SCR = | 1 UGX | 2024-02-22 |
| 1 SCR = | 287.8294 UGX | 0.0035 SCR = | 1 UGX | 2024-02-21 |
| 1 SCR = | 288.1836 UGX | 0.0035 SCR = | 1 UGX | 2024-02-20 |
| 1 SCR = | 279.3757 UGX | 0.0036 SCR = | 1 UGX | 2024-02-19 |
| 1 SCR = | 281.6436 UGX | 0.0036 SCR = | 1 UGX | 2024-02-18 |
| 1 SCR = | 285.9056 UGX | 0.0035 SCR = | 1 UGX | 2024-02-17 |
| 1 SCR = | 280.5839 UGX | 0.0036 SCR = | 1 UGX | 2024-02-16 |
| 1 SCR = | 287.9268 UGX | 0.0035 SCR = | 1 UGX | 2024-02-15 |
| 1 SCR = | 289.7077 UGX | 0.0035 SCR = | 1 UGX | 2024-02-14 |
| 1 SCR = | 288.4856 UGX | 0.0035 SCR = | 1 UGX | 2024-02-13 |
| 1 SCR = | 284.2945 UGX | 0.0035 SCR = | 1 UGX | 2024-02-12 |
| 1 SCR = | 292.3325 UGX | 0.0034 SCR = | 1 UGX | 2024-02-11 |
| 1 SCR = | 292.3325 UGX | 0.0034 SCR = | 1 UGX | 2024-02-10 |
| 1 SCR = | 290.5177 UGX | 0.0034 SCR = | 1 UGX | 2024-02-09 |
| 1 SCR = | 286.8554 UGX | 0.0035 SCR = | 1 UGX | 2024-02-08 |
| 1 SCR = | 287.2891 UGX | 0.0035 SCR = | 1 UGX | 2024-02-07 |
| 1 SCR = | 289.5095 UGX | 0.0035 SCR = | 1 UGX | 2024-02-06 |
| 1 SCR = | 283.9171 UGX | 0.0035 SCR = | 1 UGX | 2024-02-05 |
| 1 SCR = | 282.5858 UGX | 0.0035 SCR = | 1 UGX | 2024-02-04 |
| 1 SCR = | 282.5858 UGX | 0.0035 SCR = | 1 UGX | 2024-02-03 |
| 1 SCR = | 264.8633 UGX | 0.0038 SCR = | 1 UGX | 2024-02-02 |
| 1 SCR = | 290.7161 UGX | 0.0034 SCR = | 1 UGX | 2024-02-01 |
| 1 SCR = | 288.7579 UGX | 0.0035 SCR = | 1 UGX | 2024-01-31 |
| 1 SCR = | 289.6999 UGX | 0.0035 SCR = | 1 UGX | 2024-01-30 |
| 1 SCR = | 282.6909 UGX | 0.0035 SCR = | 1 UGX | 2024-01-29 |
| 1 SCR = | 287.9119 UGX | 0.0035 SCR = | 1 UGX | 2024-01-28 |
| 1 SCR = | 287.9119 UGX | 0.0035 SCR = | 1 UGX | 2024-01-27 |
| 1 SCR = | 289.2785 UGX | 0.0035 SCR = | 1 UGX | 2024-01-26 |
| 1 SCR = | 284.9721 UGX | 0.0035 SCR = | 1 UGX | 2024-01-25 |
| 1 SCR = | 288.5705 UGX | 0.0035 SCR = | 1 UGX | 2024-01-24 |
| 1 SCR = | 288.8314 UGX | 0.0035 SCR = | 1 UGX | 2024-01-23 |
| 1 SCR = | 278.5054 UGX | 0.0036 SCR = | 1 UGX | 2024-01-22 |
| 1 SCR = | 283.7857 UGX | 0.0035 SCR = | 1 UGX | 2024-01-21 |
| 1 SCR = | 282.4952 UGX | 0.0035 SCR = | 1 UGX | 2024-01-20 |
| 1 SCR = | 283.702 UGX | 0.0035 SCR = | 1 UGX | 2024-01-19 |
| 1 SCR = | 288.9663 UGX | 0.0035 SCR = | 1 UGX | 2024-01-18 |
| 1 SCR = | 284.6095 UGX | 0.0035 SCR = | 1 UGX | 2024-01-17 |
| 1 SCR = | 285.0858 UGX | 0.0035 SCR = | 1 UGX | 2024-01-16 |
| 1 SCR = | 264.9246 UGX | 0.0038 SCR = | 1 UGX | 2024-01-15 |
| 1 SCR = | 284.5745 UGX | 0.0035 SCR = | 1 UGX | 2024-01-14 |
| 1 SCR = | 284.5745 UGX | 0.0035 SCR = | 1 UGX | 2024-01-13 |
| 1 SCR = | 284.4126 UGX | 0.0035 SCR = | 1 UGX | 2024-01-12 |
| 1 SCR = | 285.8761 UGX | 0.0035 SCR = | 1 UGX | 2024-01-11 |
| 1 SCR = | 287.3411 UGX | 0.0035 SCR = | 1 UGX | 2024-01-10 |
| 1 SCR = | 283.9607 UGX | 0.0035 SCR = | 1 UGX | 2024-01-09 |
| 1 SCR = | 277.7231 UGX | 0.0036 SCR = | 1 UGX | 2024-01-08 |
| 1 SCR = | 284.5047 UGX | 0.0035 SCR = | 1 UGX | 2024-01-07 |
| 1 SCR = | 284.5047 UGX | 0.0035 SCR = | 1 UGX | 2024-01-06 |
| 1 SCR = | 286.0353 UGX | 0.0035 SCR = | 1 UGX | 2024-01-05 |
| 1 SCR = | 286.7255 UGX | 0.0035 SCR = | 1 UGX | 2024-01-04 |
| 1 SCR = | 276.8022 UGX | 0.0036 SCR = | 1 UGX | 2024-01-03 |
| 1 SCR = | 280.7412 UGX | 0.0036 SCR = | 1 UGX | 2024-01-02 |
| 1 SCR = | 281.9188 UGX | 0.0035 SCR = | 1 UGX | 2024-01-01 |
| 1 SCR = | 281.6644 UGX | 0.0036 SCR = | 1 UGX | 2023-12-31 |
| 1 SCR = | 283.8591 UGX | 0.0035 SCR = | 1 UGX | 2023-12-30 |
| 1 SCR = | 281.7449 UGX | 0.0035 SCR = | 1 UGX | 2023-12-29 |
| 1 SCR = | 275.7144 UGX | 0.0036 SCR = | 1 UGX | 2023-12-28 |
| 1 SCR = | 283.8343 UGX | 0.0035 SCR = | 1 UGX | 2023-12-27 |
| 1 SCR = | 269.664 UGX | 0.0037 SCR = | 1 UGX | 2023-12-26 |
| 1 SCR = | 269.664 UGX | 0.0037 SCR = | 1 UGX | 2023-12-25 |
| 1 SCR = | 269.6643 UGX | 0.0037 SCR = | 1 UGX | 2023-12-24 |
| 1 SCR = | 269.6643 UGX | 0.0037 SCR = | 1 UGX | 2023-12-23 |
| 1 SCR = | 282.534 UGX | 0.0035 SCR = | 1 UGX | 2023-12-22 |
| 1 SCR = | 281.2583 UGX | 0.0036 SCR = | 1 UGX | 2023-12-21 |
| 1 SCR = | 282.0766 UGX | 0.0035 SCR = | 1 UGX | 2023-12-20 |
| 1 SCR = | 282.0128 UGX | 0.0035 SCR = | 1 UGX | 2023-12-19 |
| 1 SCR = | 278.8661 UGX | 0.0036 SCR = | 1 UGX | 2023-12-18 |
| 1 SCR = | 282.7083 UGX | 0.0035 SCR = | 1 UGX | 2023-12-17 |
| 1 SCR = | 282.7083 UGX | 0.0035 SCR = | 1 UGX | 2023-12-16 |
| 1 SCR = | 280.939 UGX | 0.0036 SCR = | 1 UGX | 2023-12-15 |
| 1 SCR = | 279.5731 UGX | 0.0036 SCR = | 1 UGX | 2023-12-14 |
| 1 SCR = | 282.9911 UGX | 0.0035 SCR = | 1 UGX | 2023-12-13 |
| 1 SCR = | 274.5898 UGX | 0.0036 SCR = | 1 UGX | 2023-12-12 |
| 1 SCR = | 277.2485 UGX | 0.0036 SCR = | 1 UGX | 2023-12-11 |
| 1 SCR = | 286.2567 UGX | 0.0035 SCR = | 1 UGX | 2023-12-10 |
| 1 SCR = | 296.4029 UGX | 0.0034 SCR = | 1 UGX | 2023-12-09 |
| 1 SCR = | 296.2397 UGX | 0.0034 SCR = | 1 UGX | 2023-12-08 |
| 1 SCR = | 285.079 UGX | 0.0035 SCR = | 1 UGX | 2023-12-07 |
| 1 SCR = | 291.9498 UGX | 0.0034 SCR = | 1 UGX | 2023-12-06 |
| 1 SCR = | 261.9782 UGX | 0.0038 SCR = | 1 UGX | 2023-12-05 |
| 1 SCR = | 290.3974 UGX | 0.0034 SCR = | 1 UGX | 2023-12-04 |
| 1 SCR = | 284.3925 UGX | 0.0035 SCR = | 1 UGX | 2023-12-03 |
| 1 SCR = | 283.1217 UGX | 0.0035 SCR = | 1 UGX | 2023-12-02 |
| 1 SCR = | 289.5741 UGX | 0.0035 SCR = | 1 UGX | 2023-12-01 |
| 1 SCR = | 293.0753 UGX | 0.0034 SCR = | 1 UGX | 2023-11-30 |
| 1 SCR = | 288.0309 UGX | 0.0035 SCR = | 1 UGX | 2023-11-29 |
| 1 SCR = | 280.0876 UGX | 0.0036 SCR = | 1 UGX | 2023-11-28 |
| 1 SCR = | 281.0361 UGX | 0.0036 SCR = | 1 UGX | 2023-11-27 |
| 1 SCR = | 282.5576 UGX | 0.0035 SCR = | 1 UGX | 2023-11-26 |
| 1 SCR = | 275.7361 UGX | 0.0036 SCR = | 1 UGX | 2023-11-25 |
| 1 SCR = | 282.9515 UGX | 0.0035 SCR = | 1 UGX | 2023-11-24 |
| 1 SCR = | 283.292 UGX | 0.0035 SCR = | 1 UGX | 2023-11-23 |
| 1 SCR = | 278.7251 UGX | 0.0036 SCR = | 1 UGX | 2023-11-22 |
| 1 SCR = | 276.5302 UGX | 0.0036 SCR = | 1 UGX | 2023-11-21 |
| 1 SCR = | 286.3779 UGX | 0.0035 SCR = | 1 UGX | 2023-11-20 |
| 1 SCR = | 286.7066 UGX | 0.0035 SCR = | 1 UGX | 2023-11-19 |
| 1 SCR = | 286.7066 UGX | 0.0035 SCR = | 1 UGX | 2023-11-18 |
| 1 SCR = | 277.4976 UGX | 0.0036 SCR = | 1 UGX | 2023-11-17 |
| 1 SCR = | 293.3381 UGX | 0.0034 SCR = | 1 UGX | 2023-11-16 |
| 1 SCR = | 282.1262 UGX | 0.0035 SCR = | 1 UGX | 2023-11-15 |
| 1 SCR = | 277.2173 UGX | 0.0036 SCR = | 1 UGX | 2023-11-14 |
| 1 SCR = | 258.2299 UGX | 0.0039 SCR = | 1 UGX | 2023-11-13 |
| 1 SCR = | 283.244 UGX | 0.0035 SCR = | 1 UGX | 2023-11-12 |
| 1 SCR = | 282.9133 UGX | 0.0035 SCR = | 1 UGX | 2023-11-11 |
| 1 SCR = | 283.0519 UGX | 0.0035 SCR = | 1 UGX | 2023-11-10 |
| 1 SCR = | 282.8768 UGX | 0.0035 SCR = | 1 UGX | 2023-11-09 |
| 1 SCR = | 286.6654 UGX | 0.0035 SCR = | 1 UGX | 2023-11-08 |
| 1 SCR = | 286.7831 UGX | 0.0035 SCR = | 1 UGX | 2023-11-07 |
| 1 SCR = | 285.1462 UGX | 0.0035 SCR = | 1 UGX | 2023-11-06 |
| 1 SCR = | 285.0235 UGX | 0.0035 SCR = | 1 UGX | 2023-11-05 |
| 1 SCR = | 285.0235 UGX | 0.0035 SCR = | 1 UGX | 2023-11-04 |
| 1 SCR = | 285.5713 UGX | 0.0035 SCR = | 1 UGX | 2023-11-03 |
| 1 SCR = | 283.8597 UGX | 0.0035 SCR = | 1 UGX | 2023-11-02 |
| 1 SCR = | 286.1565 UGX | 0.0035 SCR = | 1 UGX | 2023-11-01 |
| 1 SCR = | 278.7509 UGX | 0.0036 SCR = | 1 UGX | 2023-10-31 |
| 1 SCR = | 283.871 UGX | 0.0035 SCR = | 1 UGX | 2023-10-30 |
| 1 SCR = | 291.1139 UGX | 0.0034 SCR = | 1 UGX | 2023-10-29 |
| 1 SCR = | 291.1139 UGX | 0.0034 SCR = | 1 UGX | 2023-10-28 |
| 1 SCR = | 289.9043 UGX | 0.0034 SCR = | 1 UGX | 2023-10-27 |
| 1 SCR = | 276.6726 UGX | 0.0036 SCR = | 1 UGX | 2023-10-26 |
| 1 SCR = | 287.1724 UGX | 0.0035 SCR = | 1 UGX | 2023-10-25 |
| 1 SCR = | 281.4053 UGX | 0.0036 SCR = | 1 UGX | 2023-10-24 |
| 1 SCR = | 281.5805 UGX | 0.0036 SCR = | 1 UGX | 2023-10-23 |
| 1 SCR = | 282.9719 UGX | 0.0035 SCR = | 1 UGX | 2023-10-22 |
| 1 SCR = | 282.9719 UGX | 0.0035 SCR = | 1 UGX | 2023-10-21 |
| 1 SCR = | 282.7065 UGX | 0.0035 SCR = | 1 UGX | 2023-10-20 |
| 1 SCR = | 288.1634 UGX | 0.0035 SCR = | 1 UGX | 2023-10-19 |
| 1 SCR = | 292.8071 UGX | 0.0034 SCR = | 1 UGX | 2023-10-18 |
| 1 SCR = | 281.3697 UGX | 0.0036 SCR = | 1 UGX | 2023-10-17 |
| 1 SCR = | 286.0191 UGX | 0.0035 SCR = | 1 UGX | 2023-10-16 |
| 1 SCR = | 282.8533 UGX | 0.0035 SCR = | 1 UGX | 2023-10-15 |
| 1 SCR = | 282.8533 UGX | 0.0035 SCR = | 1 UGX | 2023-10-14 |
| 1 SCR = | 285.3913 UGX | 0.0035 SCR = | 1 UGX | 2023-10-13 |
| 1 SCR = | 285.0928 UGX | 0.0035 SCR = | 1 UGX | 2023-10-12 |
| 1 SCR = | 286.3464 UGX | 0.0035 SCR = | 1 UGX | 2023-10-11 |
| 1 SCR = | 273.8218 UGX | 0.0037 SCR = | 1 UGX | 2023-10-10 |
| 1 SCR = | 274.4846 UGX | 0.0036 SCR = | 1 UGX | 2023-10-09 |
| 1 SCR = | 292.3295 UGX | 0.0034 SCR = | 1 UGX | 2023-10-08 |
| 1 SCR = | 291.6731 UGX | 0.0034 SCR = | 1 UGX | 2023-10-07 |
| 1 SCR = | 274.3418 UGX | 0.0036 SCR = | 1 UGX | 2023-10-06 |
| 1 SCR = | 284.954 UGX | 0.0035 SCR = | 1 UGX | 2023-10-05 |
| 1 SCR = | 274.7131 UGX | 0.0036 SCR = | 1 UGX | 2023-10-04 |
| 1 SCR = | 289.4864 UGX | 0.0035 SCR = | 1 UGX | 2023-10-03 |
| 1 SCR = | 282.9195 UGX | 0.0035 SCR = | 1 UGX | 2023-10-02 |
| 1 SCR = | 266.3494 UGX | 0.0038 SCR = | 1 UGX | 2023-10-01 |
| 1 SCR = | 266.3494 UGX | 0.0038 SCR = | 1 UGX | 2023-09-30 |
| 1 SCR = | 275.0637 UGX | 0.0036 SCR = | 1 UGX | 2023-09-29 |
| 1 SCR = | 292.4551 UGX | 0.0034 SCR = | 1 UGX | 2023-09-28 |
| 1 SCR = | 277.6825 UGX | 0.0036 SCR = | 1 UGX | 2023-09-27 |
| 1 SCR = | 290.2153 UGX | 0.0034 SCR = | 1 UGX | 2023-09-26 |
| 1 SCR = | 291.0704 UGX | 0.0034 SCR = | 1 UGX | 2023-09-25 |
| 1 SCR = | 287.6388 UGX | 0.0035 SCR = | 1 UGX | 2023-09-24 |
| 1 SCR = | 287.6388 UGX | 0.0035 SCR = | 1 UGX | 2023-09-23 |
| 1 SCR = | 287.4195 UGX | 0.0035 SCR = | 1 UGX | 2023-09-22 |
| 1 SCR = | 276.8059 UGX | 0.0036 SCR = | 1 UGX | 2023-09-21 |
| 1 SCR = | 282.2445 UGX | 0.0035 SCR = | 1 UGX | 2023-09-20 |
| 1 SCR = | 288.1865 UGX | 0.0035 SCR = | 1 UGX | 2023-09-19 |
| 1 SCR = | 286.2421 UGX | 0.0035 SCR = | 1 UGX | 2023-09-18 |
| 1 SCR = | 289.6955 UGX | 0.0035 SCR = | 1 UGX | 2023-09-17 |
| 1 SCR = | 289.6955 UGX | 0.0035 SCR = | 1 UGX | 2023-09-16 |
| 1 SCR = | 291.8301 UGX | 0.0034 SCR = | 1 UGX | 2023-09-15 |
| 1 SCR = | 287.8916 UGX | 0.0035 SCR = | 1 UGX | 2023-09-14 |
| 1 SCR = | 287.8552 UGX | 0.0035 SCR = | 1 UGX | 2023-09-13 |
| 1 SCR = | 284.474 UGX | 0.0035 SCR = | 1 UGX | 2023-09-12 |
| 1 SCR = | 286.5642 UGX | 0.0035 SCR = | 1 UGX | 2023-09-11 |
| 1 SCR = | 286.6373 UGX | 0.0035 SCR = | 1 UGX | 2023-09-10 |
| 1 SCR = | 268.3608 UGX | 0.0037 SCR = | 1 UGX | 2023-09-09 |
| 1 SCR = | 274.4556 UGX | 0.0036 SCR = | 1 UGX | 2023-09-08 |
| 1 SCR = | 289.2888 UGX | 0.0035 SCR = | 1 UGX | 2023-09-07 |
| 1 SCR = | 289.8451 UGX | 0.0035 SCR = | 1 UGX | 2023-09-06 |
| 1 SCR = | 279.7004 UGX | 0.0036 SCR = | 1 UGX | 2023-09-05 |
| 1 SCR = | 281.1616 UGX | 0.0036 SCR = | 1 UGX | 2023-09-04 |
| 1 SCR = | 281.5793 UGX | 0.0036 SCR = | 1 UGX | 2023-09-03 |
| 1 SCR = | 281.5793 UGX | 0.0036 SCR = | 1 UGX | 2023-09-02 |
| 1 SCR = | 282.4352 UGX | 0.0035 SCR = | 1 UGX | 2023-09-01 |
| 1 SCR = | 281.2501 UGX | 0.0036 SCR = | 1 UGX | 2023-08-31 |
| 1 SCR = | 281.3681 UGX | 0.0036 SCR = | 1 UGX | 2023-08-30 |
| 1 SCR = | 280.6937 UGX | 0.0036 SCR = | 1 UGX | 2023-08-29 |
| 1 SCR = | 275.3301 UGX | 0.0036 SCR = | 1 UGX | 2023-08-28 |
| 1 SCR = | 278.9548 UGX | 0.0036 SCR = | 1 UGX | 2023-08-27 |
| 1 SCR = | 278.9548 UGX | 0.0036 SCR = | 1 UGX | 2023-08-26 |
| 1 SCR = | 281.6284 UGX | 0.0036 SCR = | 1 UGX | 2023-08-25 |
| 1 SCR = | 278.0104 UGX | 0.0036 SCR = | 1 UGX | 2023-08-24 |
| 1 SCR = | 284.2231 UGX | 0.0035 SCR = | 1 UGX | 2023-08-23 |
| 1 SCR = | 281.9398 UGX | 0.0035 SCR = | 1 UGX | 2023-08-22 |
| 1 SCR = | 278.5609 UGX | 0.0036 SCR = | 1 UGX | 2023-08-21 |
| 1 SCR = | 279.0871 UGX | 0.0036 SCR = | 1 UGX | 2023-08-20 |
| 1 SCR = | 266.9816 UGX | 0.0037 SCR = | 1 UGX | 2023-08-19 |
| 1 SCR = | 275.4376 UGX | 0.0036 SCR = | 1 UGX | 2023-08-18 |
| 1 SCR = | 279.2562 UGX | 0.0036 SCR = | 1 UGX | 2023-08-17 |
| 1 SCR = | 277.9802 UGX | 0.0036 SCR = | 1 UGX | 2023-08-16 |
| 1 SCR = | 277.6736 UGX | 0.0036 SCR = | 1 UGX | 2023-08-15 |
| 1 SCR = | 281.6377 UGX | 0.0036 SCR = | 1 UGX | 2023-08-14 |
| 1 SCR = | 280.6731 UGX | 0.0036 SCR = | 1 UGX | 2023-08-13 |
| 1 SCR = | 280.6731 UGX | 0.0036 SCR = | 1 UGX | 2023-08-12 |
| 1 SCR = | 281.3531 UGX | 0.0036 SCR = | 1 UGX | 2023-08-11 |
| 1 SCR = | 274.9863 UGX | 0.0036 SCR = | 1 UGX | 2023-08-10 |
| 1 SCR = | 274.3945 UGX | 0.0036 SCR = | 1 UGX | 2023-08-09 |
| 1 SCR = | 271.2401 UGX | 0.0037 SCR = | 1 UGX | 2023-08-08 |
| 1 SCR = | 269.2969 UGX | 0.0037 SCR = | 1 UGX | 2023-08-07 |
| 1 SCR = | 266.5073 UGX | 0.0038 SCR = | 1 UGX | 2023-08-06 |
| 1 SCR = | 266.5073 UGX | 0.0038 SCR = | 1 UGX | 2023-08-05 |
| 1 SCR = | 269.1823 UGX | 0.0037 SCR = | 1 UGX | 2023-08-04 |
| 1 SCR = | 275.058 UGX | 0.0036 SCR = | 1 UGX | 2023-08-03 |
| 1 SCR = | 276.2842 UGX | 0.0036 SCR = | 1 UGX | 2023-08-02 |
| 1 SCR = | 257.6143 UGX | 0.0039 SCR = | 1 UGX | 2023-08-01 |
| 1 SCR = | 270.5412 UGX | 0.0037 SCR = | 1 UGX | 2023-07-31 |
| 1 SCR = | 265.8187 UGX | 0.0038 SCR = | 1 UGX | 2023-07-30 |
| 1 SCR = | 265.8187 UGX | 0.0038 SCR = | 1 UGX | 2023-07-29 |
| 1 SCR = | 275.6936 UGX | 0.0036 SCR = | 1 UGX | 2023-07-28 |
| 1 SCR = | 267.3431 UGX | 0.0037 SCR = | 1 UGX | 2023-07-27 |
| 1 SCR = | 276.5279 UGX | 0.0036 SCR = | 1 UGX | 2023-07-26 |
| 1 SCR = | 275.3258 UGX | 0.0036 SCR = | 1 UGX | 2023-07-25 |
| 1 SCR = | 275.4432 UGX | 0.0036 SCR = | 1 UGX | 2023-07-24 |
| 1 SCR = | 269.828 UGX | 0.0037 SCR = | 1 UGX | 2023-07-23 |
| 1 SCR = | 270.0122 UGX | 0.0037 SCR = | 1 UGX | 2023-07-22 |
| 1 SCR = | 281.4686 UGX | 0.0036 SCR = | 1 UGX | 2023-07-21 |
| 1 SCR = | 281.7831 UGX | 0.0035 SCR = | 1 UGX | 2023-07-20 |
| 1 SCR = | 274.7616 UGX | 0.0036 SCR = | 1 UGX | 2023-07-19 |
| 1 SCR = | 278.3773 UGX | 0.0036 SCR = | 1 UGX | 2023-07-18 |
| 1 SCR = | 278.3572 UGX | 0.0036 SCR = | 1 UGX | 2023-07-17 |
| 1 SCR = | 275.2482 UGX | 0.0036 SCR = | 1 UGX | 2023-07-16 |
| 1 SCR = | 275.2482 UGX | 0.0036 SCR = | 1 UGX | 2023-07-15 |
| 1 SCR = | 279.0644 UGX | 0.0036 SCR = | 1 UGX | 2023-07-14 |
| 1 SCR = | 274.1608 UGX | 0.0036 SCR = | 1 UGX | 2023-07-13 |
| 1 SCR = | 279.2409 UGX | 0.0036 SCR = | 1 UGX | 2023-07-12 |
| 1 SCR = | 278.3833 UGX | 0.0036 SCR = | 1 UGX | 2023-07-11 |
| 1 SCR = | 275.3612 UGX | 0.0036 SCR = | 1 UGX | 2023-07-10 |
| 1 SCR = | 279.4018 UGX | 0.0036 SCR = | 1 UGX | 2023-07-09 |
| 1 SCR = | 279.4018 UGX | 0.0036 SCR = | 1 UGX | 2023-07-08 |
| 1 SCR = | 282.3796 UGX | 0.0035 SCR = | 1 UGX | 2023-07-07 |
| 1 SCR = | 263.2029 UGX | 0.0038 SCR = | 1 UGX | 2023-07-06 |
| 1 SCR = | 277.8513 UGX | 0.0036 SCR = | 1 UGX | 2023-07-05 |
| 1 SCR = | 278.4355 UGX | 0.0036 SCR = | 1 UGX | 2023-07-04 |
| 1 SCR = | 279.4626 UGX | 0.0036 SCR = | 1 UGX | 2023-07-03 |
| 1 SCR = | 274.1617 UGX | 0.0036 SCR = | 1 UGX | 2023-07-02 |
| 1 SCR = | 274.1617 UGX | 0.0036 SCR = | 1 UGX | 2023-07-01 |
| 1 SCR = | 276.5179 UGX | 0.0036 SCR = | 1 UGX | 2023-06-30 |
| 1 SCR = | 278.6748 UGX | 0.0036 SCR = | 1 UGX | 2023-06-29 |
| 1 SCR = | 280.1067 UGX | 0.0036 SCR = | 1 UGX | 2023-06-28 |
| 1 SCR = | 278.1898 UGX | 0.0036 SCR = | 1 UGX | 2023-06-27 |
| 1 SCR = | 277.8117 UGX | 0.0036 SCR = | 1 UGX | 2023-06-26 |
| 1 SCR = | 260.1775 UGX | 0.0038 SCR = | 1 UGX | 2023-06-25 |
| 1 SCR = | 278.609 UGX | 0.0036 SCR = | 1 UGX | 2023-06-23 |
| 1 SCR = | 277.3808 UGX | 0.0036 SCR = | 1 UGX | 2023-06-22 |
| 1 SCR = | 279.3284 UGX | 0.0036 SCR = | 1 UGX | 2023-06-21 |
| 1 SCR = | 278.4645 UGX | 0.0036 SCR = | 1 UGX | 2023-06-20 |
| 1 SCR = | 276.8259 UGX | 0.0036 SCR = | 1 UGX | 2023-06-19 |
| 1 SCR = | 268.6896 UGX | 0.0037 SCR = | 1 UGX | 2023-06-18 |
| 1 SCR = | 268.9595 UGX | 0.0037 SCR = | 1 UGX | 2023-06-17 |
| 1 SCR = | 274.4702 UGX | 0.0036 SCR = | 1 UGX | 2023-06-16 |
| 1 SCR = | 279.474 UGX | 0.0036 SCR = | 1 UGX | 2023-06-15 |
| 1 SCR = | 281.3878 UGX | 0.0036 SCR = | 1 UGX | 2023-06-14 |
| 1 SCR = | 264.9807 UGX | 0.0038 SCR = | 1 UGX | 2023-06-13 |
| 1 SCR = | 278.5856 UGX | 0.0036 SCR = | 1 UGX | 2023-06-12 |
| 1 SCR = | 270.0256 UGX | 0.0037 SCR = | 1 UGX | 2023-06-11 |
| 1 SCR = | 281.7751 UGX | 0.0035 SCR = | 1 UGX | 2023-06-10 |
| 1 SCR = | 279.5691 UGX | 0.0036 SCR = | 1 UGX | 2023-06-09 |
| 1 SCR = | 282.1482 UGX | 0.0035 SCR = | 1 UGX | 2023-06-08 |
| 1 SCR = | 283.664 UGX | 0.0035 SCR = | 1 UGX | 2023-06-07 |
| 1 SCR = | 277.1261 UGX | 0.0036 SCR = | 1 UGX | 2023-06-06 |
| 1 SCR = | 283.9527 UGX | 0.0035 SCR = | 1 UGX | 2023-06-05 |
| 1 SCR = | 268.0726 UGX | 0.0037 SCR = | 1 UGX | 2023-06-04 |
| 1 SCR = | 267.098 UGX | 0.0037 SCR = | 1 UGX | 2023-06-03 |
| 1 SCR = | 280.5942 UGX | 0.0036 SCR = | 1 UGX | 2023-06-02 |
| 1 SCR = | 286.2917 UGX | 0.0035 SCR = | 1 UGX | 2023-06-01 |
| 1 SCR = | 286.0729 UGX | 0.0035 SCR = | 1 UGX | 2023-05-31 |
| 1 SCR = | 284.2423 UGX | 0.0035 SCR = | 1 UGX | 2023-05-30 |
| 1 SCR = | 281.0217 UGX | 0.0036 SCR = | 1 UGX | 2023-05-29 |
| 1 SCR = | 276.6112 UGX | 0.0036 SCR = | 1 UGX | 2023-05-28 |
| 1 SCR = | 276.6112 UGX | 0.0036 SCR = | 1 UGX | 2023-05-27 |
| 1 SCR = | 265.0535 UGX | 0.0038 SCR = | 1 UGX | 2023-05-26 |
| 1 SCR = | 279.1022 UGX | 0.0036 SCR = | 1 UGX | 2023-05-25 |
| 1 SCR = | 280.79 UGX | 0.0036 SCR = | 1 UGX | 2023-05-24 |
| 1 SCR = | 277.2094 UGX | 0.0036 SCR = | 1 UGX | 2023-05-23 |
| 1 SCR = | 281.4013 UGX | 0.0036 SCR = | 1 UGX | 2023-05-22 |
| 1 SCR = | 281.7919 UGX | 0.0035 SCR = | 1 UGX | 2023-05-21 |
| 1 SCR = | 269.6649 UGX | 0.0037 SCR = | 1 UGX | 2023-05-20 |
| 1 SCR = | 276.0617 UGX | 0.0036 SCR = | 1 UGX | 2023-05-19 |
| 1 SCR = | 282.0801 UGX | 0.0035 SCR = | 1 UGX | 2023-05-18 |
| 1 SCR = | 266.0417 UGX | 0.0038 SCR = | 1 UGX | 2023-05-17 |
| 1 SCR = | 277.9692 UGX | 0.0036 SCR = | 1 UGX | 2023-05-16 |
| 1 SCR = | 266.2082 UGX | 0.0038 SCR = | 1 UGX | 2023-05-15 |
| 1 SCR = | 268.4171 UGX | 0.0037 SCR = | 1 UGX | 2023-05-14 |
| 1 SCR = | 267.2809 UGX | 0.0037 SCR = | 1 UGX | 2023-05-13 |
| 1 SCR = | 265.9736 UGX | 0.0038 SCR = | 1 UGX | 2023-05-12 |
| 1 SCR = | 282.3781 UGX | 0.0035 SCR = | 1 UGX | 2023-05-11 |
| 1 SCR = | 283.9518 UGX | 0.0035 SCR = | 1 UGX | 2023-05-10 |
| 1 SCR = | 283.9656 UGX | 0.0035 SCR = | 1 UGX | 2023-05-09 |
| 1 SCR = | 267.0452 UGX | 0.0037 SCR = | 1 UGX | 2023-05-08 |
| 1 SCR = | 267.0452 UGX | 0.0037 SCR = | 1 UGX | 2023-05-07 |
| 1 SCR = | 267.0452 UGX | 0.0037 SCR = | 1 UGX | 2023-05-06 |
| 1 SCR = | 281.8008 UGX | 0.0035 SCR = | 1 UGX | 2023-05-05 |
| 1 SCR = | 282.7986 UGX | 0.0035 SCR = | 1 UGX | 2023-05-04 |
| 1 SCR = | 284.0603 UGX | 0.0035 SCR = | 1 UGX | 2023-05-03 |
| 1 SCR = | 271.8133 UGX | 0.0037 SCR = | 1 UGX | 2023-05-02 |
| 1 SCR = | 267.3729 UGX | 0.0037 SCR = | 1 UGX | 2023-05-01 |
| 1 SCR = | 267.3653 UGX | 0.0037 SCR = | 1 UGX | 2023-04-30 |
| 1 SCR = | 277.8484 UGX | 0.0036 SCR = | 1 UGX | 2023-04-29 |
| 1 SCR = | 284.3667 UGX | 0.0035 SCR = | 1 UGX | 2023-04-28 |
| 1 SCR = | 286.8037 UGX | 0.0035 SCR = | 1 UGX | 2023-04-27 |
| 1 SCR = | 284.4614 UGX | 0.0035 SCR = | 1 UGX | 2023-04-26 |
| 1 SCR = | 281.7972 UGX | 0.0035 SCR = | 1 UGX | 2023-04-25 |
| 1 SCR = | 282.315 UGX | 0.0035 SCR = | 1 UGX | 2023-04-24 |
| 1 SCR = | 282.315 UGX | 0.0035 SCR = | 1 UGX | 2023-04-23 |
| 1 SCR = | 282.315 UGX | 0.0035 SCR = | 1 UGX | 2023-04-22 |
| 1 SCR = | 288.1944 UGX | 0.0035 SCR = | 1 UGX | 2023-04-21 |
| 1 SCR = | 288.9066 UGX | 0.0035 SCR = | 1 UGX | 2023-04-20 |
| 1 SCR = | 289.8382 UGX | 0.0035 SCR = | 1 UGX | 2023-04-19 |