Last Year History for SCR/TZS
| SCR | TZS | SCR | TZS | Date |
|---|---|---|---|---|
| 1 SCR = | 191.1318 TZS | 0.0052 SCR = | 1 TZS | 2024-04-17 |
| 1 SCR = | 191.3157 TZS | 0.0052 SCR = | 1 TZS | 2024-04-16 |
| 1 SCR = | 187.6403 TZS | 0.0053 SCR = | 1 TZS | 2024-04-15 |
| 1 SCR = | 176.9452 TZS | 0.0057 SCR = | 1 TZS | 2024-04-14 |
| 1 SCR = | 192.3966 TZS | 0.0052 SCR = | 1 TZS | 2024-04-13 |
| 1 SCR = | 191.9886 TZS | 0.0052 SCR = | 1 TZS | 2024-04-12 |
| 1 SCR = | 192.345 TZS | 0.0052 SCR = | 1 TZS | 2024-04-11 |
| 1 SCR = | 190.5536 TZS | 0.0052 SCR = | 1 TZS | 2024-04-10 |
| 1 SCR = | 192.1616 TZS | 0.0052 SCR = | 1 TZS | 2024-04-09 |
| 1 SCR = | 192.414 TZS | 0.0052 SCR = | 1 TZS | 2024-04-08 |
| 1 SCR = | 190.4798 TZS | 0.0052 SCR = | 1 TZS | 2024-04-07 |
| 1 SCR = | 190.4798 TZS | 0.0052 SCR = | 1 TZS | 2024-04-06 |
| 1 SCR = | 192.926 TZS | 0.0052 SCR = | 1 TZS | 2024-04-05 |
| 1 SCR = | 192.8914 TZS | 0.0052 SCR = | 1 TZS | 2024-04-04 |
| 1 SCR = | 189.7115 TZS | 0.0053 SCR = | 1 TZS | 2024-04-03 |
| 1 SCR = | 190.1435 TZS | 0.0053 SCR = | 1 TZS | 2024-04-02 |
| 1 SCR = | 189.8172 TZS | 0.0053 SCR = | 1 TZS | 2024-04-01 |
| 1 SCR = | 190.6749 TZS | 0.0052 SCR = | 1 TZS | 2024-03-31 |
| 1 SCR = | 190.6749 TZS | 0.0052 SCR = | 1 TZS | 2024-03-30 |
| 1 SCR = | 191.0811 TZS | 0.0052 SCR = | 1 TZS | 2024-03-29 |
| 1 SCR = | 189.4999 TZS | 0.0053 SCR = | 1 TZS | 2024-03-28 |
| 1 SCR = | 189.9704 TZS | 0.0053 SCR = | 1 TZS | 2024-03-27 |
| 1 SCR = | 183.353 TZS | 0.0055 SCR = | 1 TZS | 2024-03-26 |
| 1 SCR = | 187.9008 TZS | 0.0053 SCR = | 1 TZS | 2024-03-25 |
| 1 SCR = | 187.1079 TZS | 0.0053 SCR = | 1 TZS | 2024-03-24 |
| 1 SCR = | 187.1079 TZS | 0.0053 SCR = | 1 TZS | 2024-03-23 |
| 1 SCR = | 176.6665 TZS | 0.0057 SCR = | 1 TZS | 2024-03-22 |
| 1 SCR = | 188.9379 TZS | 0.0053 SCR = | 1 TZS | 2024-03-21 |
| 1 SCR = | 190.124 TZS | 0.0053 SCR = | 1 TZS | 2024-03-20 |
| 1 SCR = | 190.2263 TZS | 0.0053 SCR = | 1 TZS | 2024-03-19 |
| 1 SCR = | 184.1336 TZS | 0.0054 SCR = | 1 TZS | 2024-03-18 |
| 1 SCR = | 178.2341 TZS | 0.0056 SCR = | 1 TZS | 2024-03-17 |
| 1 SCR = | 178.2341 TZS | 0.0056 SCR = | 1 TZS | 2024-03-16 |
| 1 SCR = | 189.6485 TZS | 0.0053 SCR = | 1 TZS | 2024-03-15 |
| 1 SCR = | 189.8791 TZS | 0.0053 SCR = | 1 TZS | 2024-03-14 |
| 1 SCR = | 187.9755 TZS | 0.0053 SCR = | 1 TZS | 2024-03-13 |
| 1 SCR = | 189.3102 TZS | 0.0053 SCR = | 1 TZS | 2024-03-12 |
| 1 SCR = | 184.9434 TZS | 0.0054 SCR = | 1 TZS | 2024-03-11 |
| 1 SCR = | 186.8268 TZS | 0.0054 SCR = | 1 TZS | 2024-03-10 |
| 1 SCR = | 186.8268 TZS | 0.0054 SCR = | 1 TZS | 2024-03-09 |
| 1 SCR = | 186.8406 TZS | 0.0054 SCR = | 1 TZS | 2024-03-08 |
| 1 SCR = | 189.1944 TZS | 0.0053 SCR = | 1 TZS | 2024-03-07 |
| 1 SCR = | 187.2357 TZS | 0.0053 SCR = | 1 TZS | 2024-03-06 |
| 1 SCR = | 190.8625 TZS | 0.0052 SCR = | 1 TZS | 2024-03-05 |
| 1 SCR = | 186.3 TZS | 0.0054 SCR = | 1 TZS | 2024-03-04 |
| 1 SCR = | 187.7674 TZS | 0.0053 SCR = | 1 TZS | 2024-03-03 |
| 1 SCR = | 187.7674 TZS | 0.0053 SCR = | 1 TZS | 2024-03-02 |
| 1 SCR = | 187.7651 TZS | 0.0053 SCR = | 1 TZS | 2024-03-01 |
| 1 SCR = | 188.4575 TZS | 0.0053 SCR = | 1 TZS | 2024-02-29 |
| 1 SCR = | 190.8697 TZS | 0.0052 SCR = | 1 TZS | 2024-02-28 |
| 1 SCR = | 186.7434 TZS | 0.0054 SCR = | 1 TZS | 2024-02-27 |
| 1 SCR = | 187.4628 TZS | 0.0053 SCR = | 1 TZS | 2024-02-26 |
| 1 SCR = | 190.0832 TZS | 0.0053 SCR = | 1 TZS | 2024-02-25 |
| 1 SCR = | 190.0832 TZS | 0.0053 SCR = | 1 TZS | 2024-02-24 |
| 1 SCR = | 190.0786 TZS | 0.0053 SCR = | 1 TZS | 2024-02-23 |
| 1 SCR = | 188.8469 TZS | 0.0053 SCR = | 1 TZS | 2024-02-22 |
| 1 SCR = | 188.8907 TZS | 0.0053 SCR = | 1 TZS | 2024-02-21 |
| 1 SCR = | 188.2044 TZS | 0.0053 SCR = | 1 TZS | 2024-02-20 |
| 1 SCR = | 183.5915 TZS | 0.0054 SCR = | 1 TZS | 2024-02-19 |
| 1 SCR = | 184.6841 TZS | 0.0054 SCR = | 1 TZS | 2024-02-18 |
| 1 SCR = | 187.7827 TZS | 0.0053 SCR = | 1 TZS | 2024-02-17 |
| 1 SCR = | 184.3234 TZS | 0.0054 SCR = | 1 TZS | 2024-02-16 |
| 1 SCR = | 188.9698 TZS | 0.0053 SCR = | 1 TZS | 2024-02-15 |
| 1 SCR = | 189.5773 TZS | 0.0053 SCR = | 1 TZS | 2024-02-14 |
| 1 SCR = | 190.1141 TZS | 0.0053 SCR = | 1 TZS | 2024-02-13 |
| 1 SCR = | 187.5411 TZS | 0.0053 SCR = | 1 TZS | 2024-02-12 |
| 1 SCR = | 191.3563 TZS | 0.0052 SCR = | 1 TZS | 2024-02-11 |
| 1 SCR = | 191.3563 TZS | 0.0052 SCR = | 1 TZS | 2024-02-10 |
| 1 SCR = | 191.3734 TZS | 0.0052 SCR = | 1 TZS | 2024-02-09 |
| 1 SCR = | 191.0402 TZS | 0.0052 SCR = | 1 TZS | 2024-02-08 |
| 1 SCR = | 191.2881 TZS | 0.0052 SCR = | 1 TZS | 2024-02-07 |
| 1 SCR = | 192.5448 TZS | 0.0052 SCR = | 1 TZS | 2024-02-06 |
| 1 SCR = | 187.0701 TZS | 0.0053 SCR = | 1 TZS | 2024-02-05 |
| 1 SCR = | 188.1791 TZS | 0.0053 SCR = | 1 TZS | 2024-02-04 |
| 1 SCR = | 188.1791 TZS | 0.0053 SCR = | 1 TZS | 2024-02-03 |
| 1 SCR = | 177.5251 TZS | 0.0056 SCR = | 1 TZS | 2024-02-02 |
| 1 SCR = | 193.3993 TZS | 0.0052 SCR = | 1 TZS | 2024-02-01 |
| 1 SCR = | 192.4473 TZS | 0.0052 SCR = | 1 TZS | 2024-01-31 |
| 1 SCR = | 193.4729 TZS | 0.0052 SCR = | 1 TZS | 2024-01-30 |
| 1 SCR = | 188.9136 TZS | 0.0053 SCR = | 1 TZS | 2024-01-29 |
| 1 SCR = | 192.1913 TZS | 0.0052 SCR = | 1 TZS | 2024-01-28 |
| 1 SCR = | 192.1913 TZS | 0.0052 SCR = | 1 TZS | 2024-01-27 |
| 1 SCR = | 189.9317 TZS | 0.0053 SCR = | 1 TZS | 2024-01-26 |
| 1 SCR = | 187.597 TZS | 0.0053 SCR = | 1 TZS | 2024-01-25 |
| 1 SCR = | 190.7316 TZS | 0.0052 SCR = | 1 TZS | 2024-01-24 |
| 1 SCR = | 190.4986 TZS | 0.0052 SCR = | 1 TZS | 2024-01-23 |
| 1 SCR = | 184.679 TZS | 0.0054 SCR = | 1 TZS | 2024-01-22 |
| 1 SCR = | 187.56 TZS | 0.0053 SCR = | 1 TZS | 2024-01-21 |
| 1 SCR = | 186.5921 TZS | 0.0054 SCR = | 1 TZS | 2024-01-20 |
| 1 SCR = | 187.569 TZS | 0.0053 SCR = | 1 TZS | 2024-01-19 |
| 1 SCR = | 190.7717 TZS | 0.0052 SCR = | 1 TZS | 2024-01-18 |
| 1 SCR = | 188.5527 TZS | 0.0053 SCR = | 1 TZS | 2024-01-17 |
| 1 SCR = | 188.1734 TZS | 0.0053 SCR = | 1 TZS | 2024-01-16 |
| 1 SCR = | 175.9729 TZS | 0.0057 SCR = | 1 TZS | 2024-01-15 |
| 1 SCR = | 188.3482 TZS | 0.0053 SCR = | 1 TZS | 2024-01-14 |
| 1 SCR = | 188.3482 TZS | 0.0053 SCR = | 1 TZS | 2024-01-13 |
| 1 SCR = | 188.3458 TZS | 0.0053 SCR = | 1 TZS | 2024-01-12 |
| 1 SCR = | 189.7927 TZS | 0.0053 SCR = | 1 TZS | 2024-01-11 |
| 1 SCR = | 189.8078 TZS | 0.0053 SCR = | 1 TZS | 2024-01-10 |
| 1 SCR = | 187.5023 TZS | 0.0053 SCR = | 1 TZS | 2024-01-09 |
| 1 SCR = | 184.5885 TZS | 0.0054 SCR = | 1 TZS | 2024-01-08 |
| 1 SCR = | 188.8747 TZS | 0.0053 SCR = | 1 TZS | 2024-01-07 |
| 1 SCR = | 188.8747 TZS | 0.0053 SCR = | 1 TZS | 2024-01-06 |
| 1 SCR = | 188.3677 TZS | 0.0053 SCR = | 1 TZS | 2024-01-05 |
| 1 SCR = | 188.7445 TZS | 0.0053 SCR = | 1 TZS | 2024-01-04 |
| 1 SCR = | 184.0008 TZS | 0.0054 SCR = | 1 TZS | 2024-01-03 |
| 1 SCR = | 185.8929 TZS | 0.0054 SCR = | 1 TZS | 2024-01-02 |
| 1 SCR = | 187.7213 TZS | 0.0053 SCR = | 1 TZS | 2024-01-01 |
| 1 SCR = | 187.5517 TZS | 0.0053 SCR = | 1 TZS | 2023-12-31 |
| 1 SCR = | 188.471 TZS | 0.0053 SCR = | 1 TZS | 2023-12-30 |
| 1 SCR = | 187.2645 TZS | 0.0053 SCR = | 1 TZS | 2023-12-29 |
| 1 SCR = | 184.7413 TZS | 0.0054 SCR = | 1 TZS | 2023-12-28 |
| 1 SCR = | 189.3654 TZS | 0.0053 SCR = | 1 TZS | 2023-12-27 |
| 1 SCR = | 180.2312 TZS | 0.0055 SCR = | 1 TZS | 2023-12-26 |
| 1 SCR = | 180.2312 TZS | 0.0055 SCR = | 1 TZS | 2023-12-25 |
| 1 SCR = | 180.2311 TZS | 0.0055 SCR = | 1 TZS | 2023-12-24 |
| 1 SCR = | 180.2311 TZS | 0.0055 SCR = | 1 TZS | 2023-12-23 |
| 1 SCR = | 189.3155 TZS | 0.0053 SCR = | 1 TZS | 2023-12-22 |
| 1 SCR = | 187.6489 TZS | 0.0053 SCR = | 1 TZS | 2023-12-21 |
| 1 SCR = | 189.2204 TZS | 0.0053 SCR = | 1 TZS | 2023-12-20 |
| 1 SCR = | 187.3976 TZS | 0.0053 SCR = | 1 TZS | 2023-12-19 |
| 1 SCR = | 184.1343 TZS | 0.0054 SCR = | 1 TZS | 2023-12-18 |
| 1 SCR = | 187.8526 TZS | 0.0053 SCR = | 1 TZS | 2023-12-17 |
| 1 SCR = | 187.8526 TZS | 0.0053 SCR = | 1 TZS | 2023-12-16 |
| 1 SCR = | 187.1358 TZS | 0.0053 SCR = | 1 TZS | 2023-12-15 |
| 1 SCR = | 186.716 TZS | 0.0054 SCR = | 1 TZS | 2023-12-14 |
| 1 SCR = | 186.7143 TZS | 0.0054 SCR = | 1 TZS | 2023-12-13 |
| 1 SCR = | 180.8207 TZS | 0.0055 SCR = | 1 TZS | 2023-12-12 |
| 1 SCR = | 183.9599 TZS | 0.0054 SCR = | 1 TZS | 2023-12-11 |
| 1 SCR = | 190.2109 TZS | 0.0053 SCR = | 1 TZS | 2023-12-10 |
| 1 SCR = | 196.9528 TZS | 0.0051 SCR = | 1 TZS | 2023-12-09 |
| 1 SCR = | 196.9386 TZS | 0.0051 SCR = | 1 TZS | 2023-12-08 |
| 1 SCR = | 189.3696 TZS | 0.0053 SCR = | 1 TZS | 2023-12-07 |
| 1 SCR = | 192.6028 TZS | 0.0052 SCR = | 1 TZS | 2023-12-06 |
| 1 SCR = | 172.4102 TZS | 0.0058 SCR = | 1 TZS | 2023-12-05 |
| 1 SCR = | 190.863 TZS | 0.0052 SCR = | 1 TZS | 2023-12-04 |
| 1 SCR = | 187.3398 TZS | 0.0053 SCR = | 1 TZS | 2023-12-03 |
| 1 SCR = | 187.1893 TZS | 0.0053 SCR = | 1 TZS | 2023-12-02 |
| 1 SCR = | 190.63 TZS | 0.0052 SCR = | 1 TZS | 2023-12-01 |
| 1 SCR = | 192.908 TZS | 0.0052 SCR = | 1 TZS | 2023-11-30 |
| 1 SCR = | 190.6204 TZS | 0.0052 SCR = | 1 TZS | 2023-11-29 |
| 1 SCR = | 184.8108 TZS | 0.0054 SCR = | 1 TZS | 2023-11-28 |
| 1 SCR = | 186.0227 TZS | 0.0054 SCR = | 1 TZS | 2023-11-27 |
| 1 SCR = | 187.3553 TZS | 0.0053 SCR = | 1 TZS | 2023-11-26 |
| 1 SCR = | 182.9548 TZS | 0.0055 SCR = | 1 TZS | 2023-11-25 |
| 1 SCR = | 187.3604 TZS | 0.0053 SCR = | 1 TZS | 2023-11-24 |
| 1 SCR = | 187.2981 TZS | 0.0053 SCR = | 1 TZS | 2023-11-23 |
| 1 SCR = | 183.85 TZS | 0.0054 SCR = | 1 TZS | 2023-11-22 |
| 1 SCR = | 183.9086 TZS | 0.0054 SCR = | 1 TZS | 2023-11-21 |
| 1 SCR = | 190.4617 TZS | 0.0053 SCR = | 1 TZS | 2023-11-20 |
| 1 SCR = | 189.4904 TZS | 0.0053 SCR = | 1 TZS | 2023-11-19 |
| 1 SCR = | 189.4904 TZS | 0.0053 SCR = | 1 TZS | 2023-11-18 |
| 1 SCR = | 184.5774 TZS | 0.0054 SCR = | 1 TZS | 2023-11-17 |
| 1 SCR = | 193.4217 TZS | 0.0052 SCR = | 1 TZS | 2023-11-16 |
| 1 SCR = | 190.0016 TZS | 0.0053 SCR = | 1 TZS | 2023-11-15 |
| 1 SCR = | 183.8419 TZS | 0.0054 SCR = | 1 TZS | 2023-11-14 |
| 1 SCR = | 171.6797 TZS | 0.0058 SCR = | 1 TZS | 2023-11-13 |
| 1 SCR = | 187.8415 TZS | 0.0053 SCR = | 1 TZS | 2023-11-12 |
| 1 SCR = | 187.6222 TZS | 0.0053 SCR = | 1 TZS | 2023-11-11 |
| 1 SCR = | 187.8527 TZS | 0.0053 SCR = | 1 TZS | 2023-11-10 |
| 1 SCR = | 188.5157 TZS | 0.0053 SCR = | 1 TZS | 2023-11-09 |
| 1 SCR = | 191.2034 TZS | 0.0052 SCR = | 1 TZS | 2023-11-08 |
| 1 SCR = | 189.6375 TZS | 0.0053 SCR = | 1 TZS | 2023-11-07 |
| 1 SCR = | 190.2595 TZS | 0.0053 SCR = | 1 TZS | 2023-11-06 |
| 1 SCR = | 188.2413 TZS | 0.0053 SCR = | 1 TZS | 2023-11-05 |
| 1 SCR = | 188.2413 TZS | 0.0053 SCR = | 1 TZS | 2023-11-04 |
| 1 SCR = | 188.2626 TZS | 0.0053 SCR = | 1 TZS | 2023-11-03 |
| 1 SCR = | 188.2896 TZS | 0.0053 SCR = | 1 TZS | 2023-11-02 |
| 1 SCR = | 189.4355 TZS | 0.0053 SCR = | 1 TZS | 2023-11-01 |
| 1 SCR = | 185.0192 TZS | 0.0054 SCR = | 1 TZS | 2023-10-31 |
| 1 SCR = | 188.1451 TZS | 0.0053 SCR = | 1 TZS | 2023-10-30 |
| 1 SCR = | 192.9627 TZS | 0.0052 SCR = | 1 TZS | 2023-10-29 |
| 1 SCR = | 192.9627 TZS | 0.0052 SCR = | 1 TZS | 2023-10-28 |
| 1 SCR = | 192.9635 TZS | 0.0052 SCR = | 1 TZS | 2023-10-27 |
| 1 SCR = | 183.9315 TZS | 0.0054 SCR = | 1 TZS | 2023-10-26 |
| 1 SCR = | 190.5866 TZS | 0.0052 SCR = | 1 TZS | 2023-10-25 |
| 1 SCR = | 188.8703 TZS | 0.0053 SCR = | 1 TZS | 2023-10-24 |
| 1 SCR = | 187.6613 TZS | 0.0053 SCR = | 1 TZS | 2023-10-23 |
| 1 SCR = | 188.4085 TZS | 0.0053 SCR = | 1 TZS | 2023-10-22 |
| 1 SCR = | 188.4085 TZS | 0.0053 SCR = | 1 TZS | 2023-10-21 |
| 1 SCR = | 188.2845 TZS | 0.0053 SCR = | 1 TZS | 2023-10-20 |
| 1 SCR = | 191.2723 TZS | 0.0052 SCR = | 1 TZS | 2023-10-19 |
| 1 SCR = | 195.5159 TZS | 0.0051 SCR = | 1 TZS | 2023-10-18 |
| 1 SCR = | 188.2054 TZS | 0.0053 SCR = | 1 TZS | 2023-10-17 |
| 1 SCR = | 191.0653 TZS | 0.0052 SCR = | 1 TZS | 2023-10-16 |
| 1 SCR = | 188.8099 TZS | 0.0053 SCR = | 1 TZS | 2023-10-15 |
| 1 SCR = | 188.8099 TZS | 0.0053 SCR = | 1 TZS | 2023-10-14 |
| 1 SCR = | 188.823 TZS | 0.0053 SCR = | 1 TZS | 2023-10-13 |
| 1 SCR = | 190.6596 TZS | 0.0052 SCR = | 1 TZS | 2023-10-12 |
| 1 SCR = | 192.1428 TZS | 0.0052 SCR = | 1 TZS | 2023-10-11 |
| 1 SCR = | 184.1288 TZS | 0.0054 SCR = | 1 TZS | 2023-10-10 |
| 1 SCR = | 184.6495 TZS | 0.0054 SCR = | 1 TZS | 2023-10-09 |
| 1 SCR = | 195.5347 TZS | 0.0051 SCR = | 1 TZS | 2023-10-08 |
| 1 SCR = | 195.0957 TZS | 0.0051 SCR = | 1 TZS | 2023-10-07 |
| 1 SCR = | 184.2851 TZS | 0.0054 SCR = | 1 TZS | 2023-10-06 |
| 1 SCR = | 191.2021 TZS | 0.0052 SCR = | 1 TZS | 2023-10-05 |
| 1 SCR = | 183.9194 TZS | 0.0054 SCR = | 1 TZS | 2023-10-04 |
| 1 SCR = | 193.7686 TZS | 0.0052 SCR = | 1 TZS | 2023-10-03 |
| 1 SCR = | 188.169 TZS | 0.0053 SCR = | 1 TZS | 2023-10-02 |
| 1 SCR = | 177.4063 TZS | 0.0056 SCR = | 1 TZS | 2023-10-01 |
| 1 SCR = | 177.4063 TZS | 0.0056 SCR = | 1 TZS | 2023-09-30 |
| 1 SCR = | 184.2049 TZS | 0.0054 SCR = | 1 TZS | 2023-09-29 |
| 1 SCR = | 194.385 TZS | 0.0051 SCR = | 1 TZS | 2023-09-28 |
| 1 SCR = | 183.9113 TZS | 0.0054 SCR = | 1 TZS | 2023-09-27 |
| 1 SCR = | 192.4272 TZS | 0.0052 SCR = | 1 TZS | 2023-09-26 |
| 1 SCR = | 194.5102 TZS | 0.0051 SCR = | 1 TZS | 2023-09-25 |
| 1 SCR = | 191.8697 TZS | 0.0052 SCR = | 1 TZS | 2023-09-24 |
| 1 SCR = | 191.8697 TZS | 0.0052 SCR = | 1 TZS | 2023-09-23 |
| 1 SCR = | 191.879 TZS | 0.0052 SCR = | 1 TZS | 2023-09-22 |
| 1 SCR = | 183.9167 TZS | 0.0054 SCR = | 1 TZS | 2023-09-21 |
| 1 SCR = | 189.015 TZS | 0.0053 SCR = | 1 TZS | 2023-09-20 |
| 1 SCR = | 193.1514 TZS | 0.0052 SCR = | 1 TZS | 2023-09-19 |
| 1 SCR = | 192.5013 TZS | 0.0052 SCR = | 1 TZS | 2023-09-18 |
| 1 SCR = | 194.544 TZS | 0.0051 SCR = | 1 TZS | 2023-09-17 |
| 1 SCR = | 194.544 TZS | 0.0051 SCR = | 1 TZS | 2023-09-16 |
| 1 SCR = | 194.5404 TZS | 0.0051 SCR = | 1 TZS | 2023-09-15 |
| 1 SCR = | 193.7865 TZS | 0.0052 SCR = | 1 TZS | 2023-09-14 |
| 1 SCR = | 194.4936 TZS | 0.0051 SCR = | 1 TZS | 2023-09-13 |
| 1 SCR = | 191.741 TZS | 0.0052 SCR = | 1 TZS | 2023-09-12 |
| 1 SCR = | 192.2147 TZS | 0.0052 SCR = | 1 TZS | 2023-09-11 |
| 1 SCR = | 192.0346 TZS | 0.0052 SCR = | 1 TZS | 2023-09-10 |
| 1 SCR = | 179.8213 TZS | 0.0056 SCR = | 1 TZS | 2023-09-09 |
| 1 SCR = | 183.9234 TZS | 0.0054 SCR = | 1 TZS | 2023-09-08 |
| 1 SCR = | 194.0101 TZS | 0.0052 SCR = | 1 TZS | 2023-09-07 |
| 1 SCR = | 190.4293 TZS | 0.0053 SCR = | 1 TZS | 2023-09-06 |
| 1 SCR = | 188.1676 TZS | 0.0053 SCR = | 1 TZS | 2023-09-05 |
| 1 SCR = | 188.1888 TZS | 0.0053 SCR = | 1 TZS | 2023-09-04 |
| 1 SCR = | 189.6504 TZS | 0.0053 SCR = | 1 TZS | 2023-09-03 |
| 1 SCR = | 189.6504 TZS | 0.0053 SCR = | 1 TZS | 2023-09-02 |
| 1 SCR = | 189.6549 TZS | 0.0053 SCR = | 1 TZS | 2023-09-01 |
| 1 SCR = | 190.0477 TZS | 0.0053 SCR = | 1 TZS | 2023-08-31 |
| 1 SCR = | 190.4943 TZS | 0.0052 SCR = | 1 TZS | 2023-08-30 |
| 1 SCR = | 189.9843 TZS | 0.0053 SCR = | 1 TZS | 2023-08-29 |
| 1 SCR = | 185.8888 TZS | 0.0054 SCR = | 1 TZS | 2023-08-28 |
| 1 SCR = | 189.0983 TZS | 0.0053 SCR = | 1 TZS | 2023-08-27 |
| 1 SCR = | 189.0983 TZS | 0.0053 SCR = | 1 TZS | 2023-08-26 |
| 1 SCR = | 188.3516 TZS | 0.0053 SCR = | 1 TZS | 2023-08-25 |
| 1 SCR = | 188.6309 TZS | 0.0053 SCR = | 1 TZS | 2023-08-24 |
| 1 SCR = | 190.4537 TZS | 0.0053 SCR = | 1 TZS | 2023-08-23 |
| 1 SCR = | 189.3868 TZS | 0.0053 SCR = | 1 TZS | 2023-08-22 |
| 1 SCR = | 187.1386 TZS | 0.0053 SCR = | 1 TZS | 2023-08-21 |
| 1 SCR = | 187.1954 TZS | 0.0053 SCR = | 1 TZS | 2023-08-20 |
| 1 SCR = | 179.1794 TZS | 0.0056 SCR = | 1 TZS | 2023-08-19 |
| 1 SCR = | 184.8545 TZS | 0.0054 SCR = | 1 TZS | 2023-08-18 |
| 1 SCR = | 186.1405 TZS | 0.0054 SCR = | 1 TZS | 2023-08-17 |
| 1 SCR = | 185.5416 TZS | 0.0054 SCR = | 1 TZS | 2023-08-16 |
| 1 SCR = | 186.5936 TZS | 0.0054 SCR = | 1 TZS | 2023-08-15 |
| 1 SCR = | 188.1521 TZS | 0.0053 SCR = | 1 TZS | 2023-08-14 |
| 1 SCR = | 188.4774 TZS | 0.0053 SCR = | 1 TZS | 2023-08-13 |
| 1 SCR = | 188.4774 TZS | 0.0053 SCR = | 1 TZS | 2023-08-12 |
| 1 SCR = | 188.2425 TZS | 0.0053 SCR = | 1 TZS | 2023-08-11 |
| 1 SCR = | 187.6575 TZS | 0.0053 SCR = | 1 TZS | 2023-08-10 |
| 1 SCR = | 188.4317 TZS | 0.0053 SCR = | 1 TZS | 2023-08-09 |
| 1 SCR = | 186.0986 TZS | 0.0054 SCR = | 1 TZS | 2023-08-08 |
| 1 SCR = | 186.6299 TZS | 0.0054 SCR = | 1 TZS | 2023-08-07 |
| 1 SCR = | 184.9357 TZS | 0.0054 SCR = | 1 TZS | 2023-08-06 |
| 1 SCR = | 184.9357 TZS | 0.0054 SCR = | 1 TZS | 2023-08-05 |
| 1 SCR = | 187.0278 TZS | 0.0053 SCR = | 1 TZS | 2023-08-04 |
| 1 SCR = | 185.2314 TZS | 0.0054 SCR = | 1 TZS | 2023-08-03 |
| 1 SCR = | 187.7251 TZS | 0.0053 SCR = | 1 TZS | 2023-08-02 |
| 1 SCR = | 174.5349 TZS | 0.0057 SCR = | 1 TZS | 2023-08-01 |
| 1 SCR = | 183.9585 TZS | 0.0054 SCR = | 1 TZS | 2023-07-31 |
| 1 SCR = | 180.8955 TZS | 0.0055 SCR = | 1 TZS | 2023-07-30 |
| 1 SCR = | 180.8955 TZS | 0.0055 SCR = | 1 TZS | 2023-07-29 |
| 1 SCR = | 185.1085 TZS | 0.0054 SCR = | 1 TZS | 2023-07-28 |
| 1 SCR = | 182.0223 TZS | 0.0055 SCR = | 1 TZS | 2023-07-27 |
| 1 SCR = | 185.9736 TZS | 0.0054 SCR = | 1 TZS | 2023-07-26 |
| 1 SCR = | 184.7288 TZS | 0.0054 SCR = | 1 TZS | 2023-07-25 |
| 1 SCR = | 184.8951 TZS | 0.0054 SCR = | 1 TZS | 2023-07-24 |
| 1 SCR = | 181.1864 TZS | 0.0055 SCR = | 1 TZS | 2023-07-23 |
| 1 SCR = | 181.3101 TZS | 0.0055 SCR = | 1 TZS | 2023-07-22 |
| 1 SCR = | 188.4461 TZS | 0.0053 SCR = | 1 TZS | 2023-07-21 |
| 1 SCR = | 188.4747 TZS | 0.0053 SCR = | 1 TZS | 2023-07-20 |
| 1 SCR = | 183.2118 TZS | 0.0055 SCR = | 1 TZS | 2023-07-19 |
| 1 SCR = | 185.0805 TZS | 0.0054 SCR = | 1 TZS | 2023-07-18 |
| 1 SCR = | 184.8478 TZS | 0.0054 SCR = | 1 TZS | 2023-07-17 |
| 1 SCR = | 183.5324 TZS | 0.0054 SCR = | 1 TZS | 2023-07-16 |
| 1 SCR = | 183.5324 TZS | 0.0054 SCR = | 1 TZS | 2023-07-15 |
| 1 SCR = | 186.8445 TZS | 0.0054 SCR = | 1 TZS | 2023-07-14 |
| 1 SCR = | 184.981 TZS | 0.0054 SCR = | 1 TZS | 2023-07-13 |
| 1 SCR = | 185.7493 TZS | 0.0054 SCR = | 1 TZS | 2023-07-12 |
| 1 SCR = | 184.4963 TZS | 0.0054 SCR = | 1 TZS | 2023-07-11 |
| 1 SCR = | 182.646 TZS | 0.0055 SCR = | 1 TZS | 2023-07-10 |
| 1 SCR = | 184.8701 TZS | 0.0054 SCR = | 1 TZS | 2023-07-09 |
| 1 SCR = | 184.8701 TZS | 0.0054 SCR = | 1 TZS | 2023-07-08 |
| 1 SCR = | 186.898 TZS | 0.0054 SCR = | 1 TZS | 2023-07-07 |
| 1 SCR = | 174.4673 TZS | 0.0057 SCR = | 1 TZS | 2023-07-06 |
| 1 SCR = | 182.4351 TZS | 0.0055 SCR = | 1 TZS | 2023-07-05 |
| 1 SCR = | 183.7195 TZS | 0.0054 SCR = | 1 TZS | 2023-07-04 |
| 1 SCR = | 185.2574 TZS | 0.0054 SCR = | 1 TZS | 2023-07-03 |
| 1 SCR = | 180.4029 TZS | 0.0055 SCR = | 1 TZS | 2023-07-02 |
| 1 SCR = | 180.4029 TZS | 0.0055 SCR = | 1 TZS | 2023-07-01 |
| 1 SCR = | 181.6653 TZS | 0.0055 SCR = | 1 TZS | 2023-06-30 |
| 1 SCR = | 182.238 TZS | 0.0055 SCR = | 1 TZS | 2023-06-29 |
| 1 SCR = | 183.2736 TZS | 0.0055 SCR = | 1 TZS | 2023-06-28 |
| 1 SCR = | 182.6087 TZS | 0.0055 SCR = | 1 TZS | 2023-06-27 |
| 1 SCR = | 182.3683 TZS | 0.0055 SCR = | 1 TZS | 2023-06-26 |
| 1 SCR = | 169.5586 TZS | 0.0059 SCR = | 1 TZS | 2023-06-25 |
| 1 SCR = | 180.0062 TZS | 0.0056 SCR = | 1 TZS | 2023-06-23 |
| 1 SCR = | 180.7701 TZS | 0.0055 SCR = | 1 TZS | 2023-06-22 |
| 1 SCR = | 180.8395 TZS | 0.0055 SCR = | 1 TZS | 2023-06-21 |
| 1 SCR = | 180.2649 TZS | 0.0055 SCR = | 1 TZS | 2023-06-20 |
| 1 SCR = | 179.598 TZS | 0.0056 SCR = | 1 TZS | 2023-06-19 |
| 1 SCR = | 174.2312 TZS | 0.0057 SCR = | 1 TZS | 2023-06-18 |
| 1 SCR = | 174.7753 TZS | 0.0057 SCR = | 1 TZS | 2023-06-17 |
| 1 SCR = | 179.176 TZS | 0.0056 SCR = | 1 TZS | 2023-06-16 |
| 1 SCR = | 180.4184 TZS | 0.0055 SCR = | 1 TZS | 2023-06-15 |
| 1 SCR = | 180.4151 TZS | 0.0055 SCR = | 1 TZS | 2023-06-14 |
| 1 SCR = | 169.5409 TZS | 0.0059 SCR = | 1 TZS | 2023-06-13 |
| 1 SCR = | 177.9051 TZS | 0.0056 SCR = | 1 TZS | 2023-06-12 |
| 1 SCR = | 172.6936 TZS | 0.0058 SCR = | 1 TZS | 2023-06-11 |
| 1 SCR = | 180.2079 TZS | 0.0055 SCR = | 1 TZS | 2023-06-10 |
| 1 SCR = | 179.5472 TZS | 0.0056 SCR = | 1 TZS | 2023-06-09 |
| 1 SCR = | 179.681 TZS | 0.0056 SCR = | 1 TZS | 2023-06-08 |
| 1 SCR = | 180.1795 TZS | 0.0056 SCR = | 1 TZS | 2023-06-07 |
| 1 SCR = | 176.4509 TZS | 0.0057 SCR = | 1 TZS | 2023-06-06 |
| 1 SCR = | 178.865 TZS | 0.0056 SCR = | 1 TZS | 2023-06-05 |
| 1 SCR = | 169.5179 TZS | 0.0059 SCR = | 1 TZS | 2023-06-04 |
| 1 SCR = | 169.0873 TZS | 0.0059 SCR = | 1 TZS | 2023-06-03 |
| 1 SCR = | 177.9338 TZS | 0.0056 SCR = | 1 TZS | 2023-06-02 |
| 1 SCR = | 179.2753 TZS | 0.0056 SCR = | 1 TZS | 2023-06-01 |
| 1 SCR = | 179.6557 TZS | 0.0056 SCR = | 1 TZS | 2023-05-31 |
| 1 SCR = | 179.7987 TZS | 0.0056 SCR = | 1 TZS | 2023-05-30 |
| 1 SCR = | 178.2659 TZS | 0.0056 SCR = | 1 TZS | 2023-05-29 |
| 1 SCR = | 175.4789 TZS | 0.0057 SCR = | 1 TZS | 2023-05-28 |
| 1 SCR = | 175.4789 TZS | 0.0057 SCR = | 1 TZS | 2023-05-27 |
| 1 SCR = | 168.0941 TZS | 0.0059 SCR = | 1 TZS | 2023-05-26 |
| 1 SCR = | 177.297 TZS | 0.0056 SCR = | 1 TZS | 2023-05-25 |
| 1 SCR = | 175.6156 TZS | 0.0057 SCR = | 1 TZS | 2023-05-24 |
| 1 SCR = | 175.8276 TZS | 0.0057 SCR = | 1 TZS | 2023-05-23 |
| 1 SCR = | 178.988 TZS | 0.0056 SCR = | 1 TZS | 2023-05-22 |
| 1 SCR = | 178.5288 TZS | 0.0056 SCR = | 1 TZS | 2023-05-21 |
| 1 SCR = | 170.684 TZS | 0.0059 SCR = | 1 TZS | 2023-05-20 |
| 1 SCR = | 174.754 TZS | 0.0057 SCR = | 1 TZS | 2023-05-19 |
| 1 SCR = | 178.7743 TZS | 0.0056 SCR = | 1 TZS | 2023-05-18 |
| 1 SCR = | 168.6229 TZS | 0.0059 SCR = | 1 TZS | 2023-05-17 |
| 1 SCR = | 176.0116 TZS | 0.0057 SCR = | 1 TZS | 2023-05-16 |
| 1 SCR = | 169.106 TZS | 0.0059 SCR = | 1 TZS | 2023-05-15 |
| 1 SCR = | 170.0506 TZS | 0.0059 SCR = | 1 TZS | 2023-05-14 |
| 1 SCR = | 169.117 TZS | 0.0059 SCR = | 1 TZS | 2023-05-13 |
| 1 SCR = | 168.3463 TZS | 0.0059 SCR = | 1 TZS | 2023-05-12 |
| 1 SCR = | 178.8914 TZS | 0.0056 SCR = | 1 TZS | 2023-05-11 |
| 1 SCR = | 179.2901 TZS | 0.0056 SCR = | 1 TZS | 2023-05-10 |
| 1 SCR = | 179.5407 TZS | 0.0056 SCR = | 1 TZS | 2023-05-09 |
| 1 SCR = | 169.0669 TZS | 0.0059 SCR = | 1 TZS | 2023-05-08 |
| 1 SCR = | 169.0669 TZS | 0.0059 SCR = | 1 TZS | 2023-05-07 |
| 1 SCR = | 169.0669 TZS | 0.0059 SCR = | 1 TZS | 2023-05-06 |
| 1 SCR = | 178.3415 TZS | 0.0056 SCR = | 1 TZS | 2023-05-05 |
| 1 SCR = | 178.8644 TZS | 0.0056 SCR = | 1 TZS | 2023-05-04 |
| 1 SCR = | 179.1188 TZS | 0.0056 SCR = | 1 TZS | 2023-05-03 |
| 1 SCR = | 171.4182 TZS | 0.0058 SCR = | 1 TZS | 2023-05-02 |
| 1 SCR = | 168.2534 TZS | 0.0059 SCR = | 1 TZS | 2023-05-01 |
| 1 SCR = | 165.996 TZS | 0.006 SCR = | 1 TZS | 2023-04-30 |
| 1 SCR = | 174.8455 TZS | 0.0057 SCR = | 1 TZS | 2023-04-29 |
| 1 SCR = | 177.8095 TZS | 0.0056 SCR = | 1 TZS | 2023-04-28 |
| 1 SCR = | 179.1418 TZS | 0.0056 SCR = | 1 TZS | 2023-04-27 |
| 1 SCR = | 178.5552 TZS | 0.0056 SCR = | 1 TZS | 2023-04-26 |
| 1 SCR = | 176.7689 TZS | 0.0057 SCR = | 1 TZS | 2023-04-25 |
| 1 SCR = | 177.5519 TZS | 0.0056 SCR = | 1 TZS | 2023-04-24 |
| 1 SCR = | 177.5519 TZS | 0.0056 SCR = | 1 TZS | 2023-04-23 |
| 1 SCR = | 177.5519 TZS | 0.0056 SCR = | 1 TZS | 2023-04-22 |
| 1 SCR = | 181.3218 TZS | 0.0055 SCR = | 1 TZS | 2023-04-21 |
| 1 SCR = | 181.0954 TZS | 0.0055 SCR = | 1 TZS | 2023-04-20 |
| 1 SCR = | 181.593 TZS | 0.0055 SCR = | 1 TZS | 2023-04-19 |
| 1 SCR = | 168.5232 TZS | 0.0059 SCR = | 1 TZS | 2023-04-18 |