Last Year History for SCR/TWD
SCR |
TWD |
SCR |
TWD |
Date |
1 SCR = |
2.4134 TWD |
0.4144 SCR = |
1 TWD |
2024-04-25 |
1 SCR = |
2.3756 TWD |
0.4209 SCR = |
1 TWD |
2024-04-24 |
1 SCR = |
2.3969 TWD |
0.4172 SCR = |
1 TWD |
2024-04-23 |
1 SCR = |
2.3572 TWD |
0.4242 SCR = |
1 TWD |
2024-04-22 |
1 SCR = |
2.2647 TWD |
0.4416 SCR = |
1 TWD |
2024-04-21 |
1 SCR = |
2.2647 TWD |
0.4416 SCR = |
1 TWD |
2024-04-20 |
1 SCR = |
2.2704 TWD |
0.4404 SCR = |
1 TWD |
2024-04-19 |
1 SCR = |
2.3993 TWD |
0.4168 SCR = |
1 TWD |
2024-04-18 |
1 SCR = |
2.3987 TWD |
0.4169 SCR = |
1 TWD |
2024-04-17 |
1 SCR = |
2.4079 TWD |
0.4153 SCR = |
1 TWD |
2024-04-16 |
1 SCR = |
2.3523 TWD |
0.4251 SCR = |
1 TWD |
2024-04-15 |
1 SCR = |
2.2208 TWD |
0.4503 SCR = |
1 TWD |
2024-04-14 |
1 SCR = |
2.4089 TWD |
0.4151 SCR = |
1 TWD |
2024-04-13 |
1 SCR = |
2.4014 TWD |
0.4164 SCR = |
1 TWD |
2024-04-12 |
1 SCR = |
2.4043 TWD |
0.4159 SCR = |
1 TWD |
2024-04-11 |
1 SCR = |
2.3615 TWD |
0.4235 SCR = |
1 TWD |
2024-04-10 |
1 SCR = |
2.3878 TWD |
0.4188 SCR = |
1 TWD |
2024-04-09 |
1 SCR = |
2.4008 TWD |
0.4165 SCR = |
1 TWD |
2024-04-08 |
1 SCR = |
2.3751 TWD |
0.421 SCR = |
1 TWD |
2024-04-07 |
1 SCR = |
2.3751 TWD |
0.421 SCR = |
1 TWD |
2024-04-06 |
1 SCR = |
2.398 TWD |
0.417 SCR = |
1 TWD |
2024-04-05 |
1 SCR = |
2.3962 TWD |
0.4173 SCR = |
1 TWD |
2024-04-04 |
1 SCR = |
2.3572 TWD |
0.4242 SCR = |
1 TWD |
2024-04-03 |
1 SCR = |
2.3635 TWD |
0.4231 SCR = |
1 TWD |
2024-04-02 |
1 SCR = |
2.365 TWD |
0.4228 SCR = |
1 TWD |
2024-04-01 |
1 SCR = |
2.3637 TWD |
0.4231 SCR = |
1 TWD |
2024-03-31 |
1 SCR = |
2.3637 TWD |
0.4231 SCR = |
1 TWD |
2024-03-30 |
1 SCR = |
2.3662 TWD |
0.4226 SCR = |
1 TWD |
2024-03-29 |
1 SCR = |
2.3603 TWD |
0.4237 SCR = |
1 TWD |
2024-03-28 |
1 SCR = |
2.3731 TWD |
0.4214 SCR = |
1 TWD |
2024-03-27 |
1 SCR = |
2.2813 TWD |
0.4383 SCR = |
1 TWD |
2024-03-26 |
1 SCR = |
2.3423 TWD |
0.4269 SCR = |
1 TWD |
2024-03-25 |
1 SCR = |
2.3534 TWD |
0.4249 SCR = |
1 TWD |
2024-03-24 |
1 SCR = |
2.3534 TWD |
0.4249 SCR = |
1 TWD |
2024-03-23 |
1 SCR = |
2.2114 TWD |
0.4522 SCR = |
1 TWD |
2024-03-22 |
1 SCR = |
2.3597 TWD |
0.4238 SCR = |
1 TWD |
2024-03-21 |
1 SCR = |
2.3787 TWD |
0.4204 SCR = |
1 TWD |
2024-03-20 |
1 SCR = |
2.371 TWD |
0.4218 SCR = |
1 TWD |
2024-03-19 |
1 SCR = |
2.2843 TWD |
0.4378 SCR = |
1 TWD |
2024-03-18 |
1 SCR = |
2.2033 TWD |
0.4539 SCR = |
1 TWD |
2024-03-17 |
1 SCR = |
2.2033 TWD |
0.4539 SCR = |
1 TWD |
2024-03-16 |
1 SCR = |
2.3506 TWD |
0.4254 SCR = |
1 TWD |
2024-03-15 |
1 SCR = |
2.3466 TWD |
0.4261 SCR = |
1 TWD |
2024-03-14 |
1 SCR = |
2.3226 TWD |
0.4305 SCR = |
1 TWD |
2024-03-13 |
1 SCR = |
2.3277 TWD |
0.4296 SCR = |
1 TWD |
2024-03-12 |
1 SCR = |
2.2782 TWD |
0.4389 SCR = |
1 TWD |
2024-03-11 |
1 SCR = |
2.3064 TWD |
0.4336 SCR = |
1 TWD |
2024-03-10 |
1 SCR = |
2.3064 TWD |
0.4336 SCR = |
1 TWD |
2024-03-09 |
1 SCR = |
2.3001 TWD |
0.4348 SCR = |
1 TWD |
2024-03-08 |
1 SCR = |
2.3384 TWD |
0.4276 SCR = |
1 TWD |
2024-03-07 |
1 SCR = |
2.3193 TWD |
0.4312 SCR = |
1 TWD |
2024-03-06 |
1 SCR = |
2.3613 TWD |
0.4235 SCR = |
1 TWD |
2024-03-05 |
1 SCR = |
2.3045 TWD |
0.4339 SCR = |
1 TWD |
2024-03-04 |
1 SCR = |
2.3326 TWD |
0.4287 SCR = |
1 TWD |
2024-03-03 |
1 SCR = |
2.3326 TWD |
0.4287 SCR = |
1 TWD |
2024-03-02 |
1 SCR = |
2.3287 TWD |
0.4294 SCR = |
1 TWD |
2024-03-01 |
1 SCR = |
2.3382 TWD |
0.4277 SCR = |
1 TWD |
2024-02-29 |
1 SCR = |
2.3706 TWD |
0.4218 SCR = |
1 TWD |
2024-02-28 |
1 SCR = |
2.3147 TWD |
0.432 SCR = |
1 TWD |
2024-02-27 |
1 SCR = |
2.3181 TWD |
0.4314 SCR = |
1 TWD |
2024-02-26 |
1 SCR = |
2.3589 TWD |
0.4239 SCR = |
1 TWD |
2024-02-25 |
1 SCR = |
2.3589 TWD |
0.4239 SCR = |
1 TWD |
2024-02-24 |
1 SCR = |
2.3575 TWD |
0.4242 SCR = |
1 TWD |
2024-02-23 |
1 SCR = |
2.3352 TWD |
0.4282 SCR = |
1 TWD |
2024-02-22 |
1 SCR = |
2.3386 TWD |
0.4276 SCR = |
1 TWD |
2024-02-21 |
1 SCR = |
2.3352 TWD |
0.4282 SCR = |
1 TWD |
2024-02-20 |
1 SCR = |
2.2679 TWD |
0.4409 SCR = |
1 TWD |
2024-02-19 |
1 SCR = |
2.2792 TWD |
0.4388 SCR = |
1 TWD |
2024-02-18 |
1 SCR = |
2.313 TWD |
0.4323 SCR = |
1 TWD |
2024-02-17 |
1 SCR = |
2.2805 TWD |
0.4385 SCR = |
1 TWD |
2024-02-16 |
1 SCR = |
2.3343 TWD |
0.4284 SCR = |
1 TWD |
2024-02-15 |
1 SCR = |
2.3457 TWD |
0.4263 SCR = |
1 TWD |
2024-02-14 |
1 SCR = |
2.3448 TWD |
0.4265 SCR = |
1 TWD |
2024-02-13 |
1 SCR = |
2.3164 TWD |
0.4317 SCR = |
1 TWD |
2024-02-12 |
1 SCR = |
2.3806 TWD |
0.4201 SCR = |
1 TWD |
2024-02-11 |
1 SCR = |
2.3806 TWD |
0.4201 SCR = |
1 TWD |
2024-02-10 |
1 SCR = |
2.3775 TWD |
0.4206 SCR = |
1 TWD |
2024-02-09 |
1 SCR = |
2.3559 TWD |
0.4245 SCR = |
1 TWD |
2024-02-08 |
1 SCR = |
2.3637 TWD |
0.4231 SCR = |
1 TWD |
2024-02-07 |
1 SCR = |
2.374 TWD |
0.4212 SCR = |
1 TWD |
2024-02-06 |
1 SCR = |
2.3117 TWD |
0.4326 SCR = |
1 TWD |
2024-02-05 |
1 SCR = |
2.3231 TWD |
0.4305 SCR = |
1 TWD |
2024-02-04 |
1 SCR = |
2.3231 TWD |
0.4305 SCR = |
1 TWD |
2024-02-03 |
1 SCR = |
2.1769 TWD |
0.4594 SCR = |
1 TWD |
2024-02-02 |
1 SCR = |
2.3795 TWD |
0.4203 SCR = |
1 TWD |
2024-02-01 |
1 SCR = |
2.3659 TWD |
0.4227 SCR = |
1 TWD |
2024-01-31 |
1 SCR = |
2.368 TWD |
0.4223 SCR = |
1 TWD |
2024-01-30 |
1 SCR = |
2.3085 TWD |
0.4332 SCR = |
1 TWD |
2024-01-29 |
1 SCR = |
2.3606 TWD |
0.4236 SCR = |
1 TWD |
2024-01-28 |
1 SCR = |
2.3606 TWD |
0.4236 SCR = |
1 TWD |
2024-01-27 |
1 SCR = |
2.361 TWD |
0.4235 SCR = |
1 TWD |
2024-01-26 |
1 SCR = |
2.3345 TWD |
0.4283 SCR = |
1 TWD |
2024-01-25 |
1 SCR = |
2.368 TWD |
0.4223 SCR = |
1 TWD |
2024-01-24 |
1 SCR = |
2.3787 TWD |
0.4204 SCR = |
1 TWD |
2024-01-23 |
1 SCR = |
2.3017 TWD |
0.4345 SCR = |
1 TWD |
2024-01-22 |
1 SCR = |
2.3476 TWD |
0.426 SCR = |
1 TWD |
2024-01-21 |
1 SCR = |
2.3295 TWD |
0.4293 SCR = |
1 TWD |
2024-01-20 |
1 SCR = |
2.3406 TWD |
0.4272 SCR = |
1 TWD |
2024-01-19 |
1 SCR = |
2.3931 TWD |
0.4179 SCR = |
1 TWD |
2024-01-18 |
1 SCR = |
2.3528 TWD |
0.425 SCR = |
1 TWD |
2024-01-17 |
1 SCR = |
2.3478 TWD |
0.4259 SCR = |
1 TWD |
2024-01-16 |
1 SCR = |
2.1764 TWD |
0.4595 SCR = |
1 TWD |
2024-01-15 |
1 SCR = |
2.3316 TWD |
0.4289 SCR = |
1 TWD |
2024-01-14 |
1 SCR = |
2.3316 TWD |
0.4289 SCR = |
1 TWD |
2024-01-13 |
1 SCR = |
2.3299 TWD |
0.4292 SCR = |
1 TWD |
2024-01-12 |
1 SCR = |
2.3437 TWD |
0.4267 SCR = |
1 TWD |
2024-01-11 |
1 SCR = |
2.353 TWD |
0.425 SCR = |
1 TWD |
2024-01-10 |
1 SCR = |
2.3226 TWD |
0.4306 SCR = |
1 TWD |
2024-01-09 |
1 SCR = |
2.2756 TWD |
0.4394 SCR = |
1 TWD |
2024-01-08 |
1 SCR = |
2.3332 TWD |
0.4286 SCR = |
1 TWD |
2024-01-07 |
1 SCR = |
2.3332 TWD |
0.4286 SCR = |
1 TWD |
2024-01-06 |
1 SCR = |
2.3258 TWD |
0.43 SCR = |
1 TWD |
2024-01-05 |
1 SCR = |
2.3331 TWD |
0.4286 SCR = |
1 TWD |
2024-01-04 |
1 SCR = |
2.2637 TWD |
0.4417 SCR = |
1 TWD |
2024-01-03 |
1 SCR = |
2.2864 TWD |
0.4374 SCR = |
1 TWD |
2024-01-02 |
1 SCR = |
2.282 TWD |
0.4382 SCR = |
1 TWD |
2024-01-01 |
1 SCR = |
2.282 TWD |
0.4382 SCR = |
1 TWD |
2023-12-31 |
1 SCR = |
2.304 TWD |
0.434 SCR = |
1 TWD |
2023-12-30 |
1 SCR = |
2.2813 TWD |
0.4383 SCR = |
1 TWD |
2023-12-29 |
1 SCR = |
2.2634 TWD |
0.4418 SCR = |
1 TWD |
2023-12-28 |
1 SCR = |
2.3212 TWD |
0.4308 SCR = |
1 TWD |
2023-12-27 |
1 SCR = |
2.2111 TWD |
0.4523 SCR = |
1 TWD |
2023-12-26 |
1 SCR = |
2.2247 TWD |
0.4495 SCR = |
1 TWD |
2023-12-25 |
1 SCR = |
2.2294 TWD |
0.4486 SCR = |
1 TWD |
2023-12-24 |
1 SCR = |
2.2294 TWD |
0.4486 SCR = |
1 TWD |
2023-12-23 |
1 SCR = |
2.3393 TWD |
0.4275 SCR = |
1 TWD |
2023-12-22 |
1 SCR = |
2.3442 TWD |
0.4266 SCR = |
1 TWD |
2023-12-21 |
1 SCR = |
2.3502 TWD |
0.4255 SCR = |
1 TWD |
2023-12-20 |
1 SCR = |
2.3455 TWD |
0.4263 SCR = |
1 TWD |
2023-12-19 |
1 SCR = |
2.304 TWD |
0.434 SCR = |
1 TWD |
2023-12-18 |
1 SCR = |
2.3393 TWD |
0.4275 SCR = |
1 TWD |
2023-12-17 |
1 SCR = |
2.3393 TWD |
0.4275 SCR = |
1 TWD |
2023-12-16 |
1 SCR = |
2.3368 TWD |
0.4279 SCR = |
1 TWD |
2023-12-15 |
1 SCR = |
2.3333 TWD |
0.4286 SCR = |
1 TWD |
2023-12-14 |
1 SCR = |
2.3443 TWD |
0.4266 SCR = |
1 TWD |
2023-12-13 |
1 SCR = |
2.2695 TWD |
0.4406 SCR = |
1 TWD |
2023-12-12 |
1 SCR = |
2.3121 TWD |
0.4325 SCR = |
1 TWD |
2023-12-11 |
1 SCR = |
2.3841 TWD |
0.4194 SCR = |
1 TWD |
2023-12-10 |
1 SCR = |
2.4686 TWD |
0.4051 SCR = |
1 TWD |
2023-12-09 |
1 SCR = |
2.4687 TWD |
0.4051 SCR = |
1 TWD |
2023-12-08 |
1 SCR = |
2.3726 TWD |
0.4215 SCR = |
1 TWD |
2023-12-07 |
1 SCR = |
2.417 TWD |
0.4137 SCR = |
1 TWD |
2023-12-06 |
1 SCR = |
2.1684 TWD |
0.4612 SCR = |
1 TWD |
2023-12-05 |
1 SCR = |
2.3919 TWD |
0.4181 SCR = |
1 TWD |
2023-12-04 |
1 SCR = |
2.3371 TWD |
0.4279 SCR = |
1 TWD |
2023-12-03 |
1 SCR = |
2.3266 TWD |
0.4298 SCR = |
1 TWD |
2023-12-02 |
1 SCR = |
2.3814 TWD |
0.4199 SCR = |
1 TWD |
2023-12-01 |
1 SCR = |
2.4041 TWD |
0.4159 SCR = |
1 TWD |
2023-11-30 |
1 SCR = |
2.3777 TWD |
0.4206 SCR = |
1 TWD |
2023-11-29 |
1 SCR = |
2.3216 TWD |
0.4307 SCR = |
1 TWD |
2023-11-28 |
1 SCR = |
2.3432 TWD |
0.4268 SCR = |
1 TWD |
2023-11-27 |
1 SCR = |
2.3646 TWD |
0.4229 SCR = |
1 TWD |
2023-11-26 |
1 SCR = |
2.3014 TWD |
0.4345 SCR = |
1 TWD |
2023-11-25 |
1 SCR = |
2.3558 TWD |
0.4245 SCR = |
1 TWD |
2023-11-24 |
1 SCR = |
2.3624 TWD |
0.4233 SCR = |
1 TWD |
2023-11-23 |
1 SCR = |
2.3189 TWD |
0.4312 SCR = |
1 TWD |
2023-11-22 |
1 SCR = |
2.301 TWD |
0.4346 SCR = |
1 TWD |
2023-11-21 |
1 SCR = |
2.4058 TWD |
0.4157 SCR = |
1 TWD |
2023-11-20 |
1 SCR = |
2.4202 TWD |
0.4132 SCR = |
1 TWD |
2023-11-19 |
1 SCR = |
2.4202 TWD |
0.4132 SCR = |
1 TWD |
2023-11-18 |
1 SCR = |
2.3309 TWD |
0.429 SCR = |
1 TWD |
2023-11-17 |
1 SCR = |
2.4706 TWD |
0.4048 SCR = |
1 TWD |
2023-11-16 |
1 SCR = |
2.4296 TWD |
0.4116 SCR = |
1 TWD |
2023-11-15 |
1 SCR = |
2.3756 TWD |
0.421 SCR = |
1 TWD |
2023-11-14 |
1 SCR = |
2.2152 TWD |
0.4514 SCR = |
1 TWD |
2023-11-13 |
1 SCR = |
2.4402 TWD |
0.4098 SCR = |
1 TWD |
2023-11-12 |
1 SCR = |
2.4374 TWD |
0.4103 SCR = |
1 TWD |
2023-11-11 |
1 SCR = |
2.4307 TWD |
0.4114 SCR = |
1 TWD |
2023-11-10 |
1 SCR = |
2.4295 TWD |
0.4116 SCR = |
1 TWD |
2023-11-09 |
1 SCR = |
2.463 TWD |
0.406 SCR = |
1 TWD |
2023-11-08 |
1 SCR = |
2.4456 TWD |
0.4089 SCR = |
1 TWD |
2023-11-07 |
1 SCR = |
2.4421 TWD |
0.4095 SCR = |
1 TWD |
2023-11-06 |
1 SCR = |
2.4393 TWD |
0.41 SCR = |
1 TWD |
2023-11-05 |
1 SCR = |
2.4393 TWD |
0.41 SCR = |
1 TWD |
2023-11-04 |
1 SCR = |
2.434 TWD |
0.4108 SCR = |
1 TWD |
2023-11-03 |
1 SCR = |
2.438 TWD |
0.4102 SCR = |
1 TWD |
2023-11-02 |
1 SCR = |
2.4572 TWD |
0.407 SCR = |
1 TWD |
2023-11-01 |
1 SCR = |
2.4014 TWD |
0.4164 SCR = |
1 TWD |
2023-10-31 |
1 SCR = |
2.4382 TWD |
0.4101 SCR = |
1 TWD |
2023-10-30 |
1 SCR = |
2.5114 TWD |
0.3982 SCR = |
1 TWD |
2023-10-29 |
1 SCR = |
2.5114 TWD |
0.3982 SCR = |
1 TWD |
2023-10-28 |
1 SCR = |
2.501 TWD |
0.3998 SCR = |
1 TWD |
2023-10-27 |
1 SCR = |
2.3843 TWD |
0.4194 SCR = |
1 TWD |
2023-10-26 |
1 SCR = |
2.4711 TWD |
0.4047 SCR = |
1 TWD |
2023-10-25 |
1 SCR = |
2.4416 TWD |
0.4096 SCR = |
1 TWD |
2023-10-24 |
1 SCR = |
2.4307 TWD |
0.4114 SCR = |
1 TWD |
2023-10-23 |
1 SCR = |
2.4432 TWD |
0.4093 SCR = |
1 TWD |
2023-10-22 |
1 SCR = |
2.4432 TWD |
0.4093 SCR = |
1 TWD |
2023-10-21 |
1 SCR = |
2.4385 TWD |
0.4101 SCR = |
1 TWD |
2023-10-20 |
1 SCR = |
2.4764 TWD |
0.4038 SCR = |
1 TWD |
2023-10-19 |
1 SCR = |
2.5284 TWD |
0.3955 SCR = |
1 TWD |
2023-10-18 |
1 SCR = |
2.4299 TWD |
0.4115 SCR = |
1 TWD |
2023-10-17 |
1 SCR = |
2.4626 TWD |
0.4061 SCR = |
1 TWD |
2023-10-16 |
1 SCR = |
2.4285 TWD |
0.4118 SCR = |
1 TWD |
2023-10-15 |
1 SCR = |
2.4285 TWD |
0.4118 SCR = |
1 TWD |
2023-10-14 |
1 SCR = |
2.4314 TWD |
0.4113 SCR = |
1 TWD |
2023-10-13 |
1 SCR = |
2.4449 TWD |
0.409 SCR = |
1 TWD |
2023-10-12 |
1 SCR = |
2.4571 TWD |
0.407 SCR = |
1 TWD |
2023-10-11 |
1 SCR = |
2.3599 TWD |
0.4237 SCR = |
1 TWD |
2023-10-10 |
1 SCR = |
2.3628 TWD |
0.4232 SCR = |
1 TWD |
2023-10-09 |
1 SCR = |
2.5195 TWD |
0.3969 SCR = |
1 TWD |
2023-10-08 |
1 SCR = |
2.5138 TWD |
0.3978 SCR = |
1 TWD |
2023-10-07 |
1 SCR = |
2.3595 TWD |
0.4238 SCR = |
1 TWD |
2023-10-06 |
1 SCR = |
2.4647 TWD |
0.4057 SCR = |
1 TWD |
2023-10-05 |
1 SCR = |
2.373 TWD |
0.4214 SCR = |
1 TWD |
2023-10-04 |
1 SCR = |
2.4914 TWD |
0.4014 SCR = |
1 TWD |
2023-10-03 |
1 SCR = |
2.4168 TWD |
0.4138 SCR = |
1 TWD |
2023-10-02 |
1 SCR = |
2.2788 TWD |
0.4388 SCR = |
1 TWD |
2023-10-01 |
1 SCR = |
2.2788 TWD |
0.4388 SCR = |
1 TWD |
2023-09-30 |
1 SCR = |
2.3605 TWD |
0.4236 SCR = |
1 TWD |
2023-09-29 |
1 SCR = |
2.503 TWD |
0.3995 SCR = |
1 TWD |
2023-09-28 |
1 SCR = |
2.3669 TWD |
0.4225 SCR = |
1 TWD |
2023-09-27 |
1 SCR = |
2.4697 TWD |
0.4049 SCR = |
1 TWD |
2023-09-26 |
1 SCR = |
2.4972 TWD |
0.4004 SCR = |
1 TWD |
2023-09-25 |
1 SCR = |
2.4716 TWD |
0.4046 SCR = |
1 TWD |
2023-09-24 |
1 SCR = |
2.4716 TWD |
0.4046 SCR = |
1 TWD |
2023-09-23 |
1 SCR = |
2.4636 TWD |
0.4059 SCR = |
1 TWD |
2023-09-22 |
1 SCR = |
2.3596 TWD |
0.4238 SCR = |
1 TWD |
2023-09-21 |
1 SCR = |
2.4129 TWD |
0.4144 SCR = |
1 TWD |
2023-09-20 |
1 SCR = |
2.4688 TWD |
0.4051 SCR = |
1 TWD |
2023-09-19 |
1 SCR = |
2.4563 TWD |
0.4071 SCR = |
1 TWD |
2023-09-18 |
1 SCR = |
2.4808 TWD |
0.4031 SCR = |
1 TWD |
2023-09-17 |
1 SCR = |
2.4808 TWD |
0.4031 SCR = |
1 TWD |
2023-09-16 |
1 SCR = |
2.4785 TWD |
0.4035 SCR = |
1 TWD |
2023-09-15 |
1 SCR = |
2.4694 TWD |
0.4049 SCR = |
1 TWD |
2023-09-14 |
1 SCR = |
2.4823 TWD |
0.4028 SCR = |
1 TWD |
2023-09-13 |
1 SCR = |
2.4525 TWD |
0.4077 SCR = |
1 TWD |
2023-09-12 |
1 SCR = |
2.4547 TWD |
0.4074 SCR = |
1 TWD |
2023-09-11 |
1 SCR = |
2.463 TWD |
0.406 SCR = |
1 TWD |
2023-09-10 |
1 SCR = |
2.3036 TWD |
0.4341 SCR = |
1 TWD |
2023-09-09 |
1 SCR = |
2.3525 TWD |
0.4251 SCR = |
1 TWD |
2023-09-08 |
1 SCR = |
2.4825 TWD |
0.4028 SCR = |
1 TWD |
2023-09-07 |
1 SCR = |
2.4782 TWD |
0.4035 SCR = |
1 TWD |
2023-09-06 |
1 SCR = |
2.3994 TWD |
0.4168 SCR = |
1 TWD |
2023-09-05 |
1 SCR = |
2.3957 TWD |
0.4174 SCR = |
1 TWD |
2023-09-04 |
1 SCR = |
2.4026 TWD |
0.4162 SCR = |
1 TWD |
2023-09-03 |
1 SCR = |
2.4026 TWD |
0.4162 SCR = |
1 TWD |
2023-09-02 |
1 SCR = |
2.413 TWD |
0.4144 SCR = |
1 TWD |
2023-09-01 |
1 SCR = |
2.4191 TWD |
0.4134 SCR = |
1 TWD |
2023-08-31 |
1 SCR = |
2.4219 TWD |
0.4129 SCR = |
1 TWD |
2023-08-30 |
1 SCR = |
2.4188 TWD |
0.4134 SCR = |
1 TWD |
2023-08-29 |
1 SCR = |
2.3768 TWD |
0.4207 SCR = |
1 TWD |
2023-08-28 |
1 SCR = |
2.4012 TWD |
0.4165 SCR = |
1 TWD |
2023-08-27 |
1 SCR = |
2.4012 TWD |
0.4165 SCR = |
1 TWD |
2023-08-26 |
1 SCR = |
2.4002 TWD |
0.4166 SCR = |
1 TWD |
2023-08-25 |
1 SCR = |
2.3912 TWD |
0.4182 SCR = |
1 TWD |
2023-08-24 |
1 SCR = |
2.4296 TWD |
0.4116 SCR = |
1 TWD |
2023-08-23 |
1 SCR = |
2.4151 TWD |
0.4141 SCR = |
1 TWD |
2023-08-22 |
1 SCR = |
2.3871 TWD |
0.4189 SCR = |
1 TWD |
2023-08-21 |
1 SCR = |
2.3909 TWD |
0.4183 SCR = |
1 TWD |
2023-08-20 |
1 SCR = |
2.2826 TWD |
0.4381 SCR = |
1 TWD |
2023-08-19 |
1 SCR = |
2.3577 TWD |
0.4241 SCR = |
1 TWD |
2023-08-18 |
1 SCR = |
2.3812 TWD |
0.42 SCR = |
1 TWD |
2023-08-17 |
1 SCR = |
2.3717 TWD |
0.4216 SCR = |
1 TWD |
2023-08-16 |
1 SCR = |
2.3761 TWD |
0.4208 SCR = |
1 TWD |
2023-08-15 |
1 SCR = |
2.4012 TWD |
0.4165 SCR = |
1 TWD |
2023-08-14 |
1 SCR = |
2.3945 TWD |
0.4176 SCR = |
1 TWD |
2023-08-13 |
1 SCR = |
2.3945 TWD |
0.4176 SCR = |
1 TWD |
2023-08-12 |
1 SCR = |
2.3924 TWD |
0.418 SCR = |
1 TWD |
2023-08-11 |
1 SCR = |
2.3878 TWD |
0.4188 SCR = |
1 TWD |
2023-08-10 |
1 SCR = |
2.4072 TWD |
0.4154 SCR = |
1 TWD |
2023-08-09 |
1 SCR = |
2.3921 TWD |
0.418 SCR = |
1 TWD |
2023-08-08 |
1 SCR = |
2.3797 TWD |
0.4202 SCR = |
1 TWD |
2023-08-07 |
1 SCR = |
2.3553 TWD |
0.4246 SCR = |
1 TWD |
2023-08-06 |
1 SCR = |
2.3553 TWD |
0.4246 SCR = |
1 TWD |
2023-08-05 |
1 SCR = |
2.3736 TWD |
0.4213 SCR = |
1 TWD |
2023-08-04 |
1 SCR = |
2.3934 TWD |
0.4178 SCR = |
1 TWD |
2023-08-03 |
1 SCR = |
2.407 TWD |
0.4154 SCR = |
1 TWD |
2023-08-02 |
1 SCR = |
2.2395 TWD |
0.4465 SCR = |
1 TWD |
2023-08-01 |
1 SCR = |
2.3585 TWD |
0.424 SCR = |
1 TWD |
2023-07-31 |
1 SCR = |
2.3128 TWD |
0.4324 SCR = |
1 TWD |
2023-07-30 |
1 SCR = |
2.3128 TWD |
0.4324 SCR = |
1 TWD |
2023-07-29 |
1 SCR = |
2.3596 TWD |
0.4238 SCR = |
1 TWD |
2023-07-28 |
1 SCR = |
2.3091 TWD |
0.4331 SCR = |
1 TWD |
2023-07-27 |
1 SCR = |
2.3684 TWD |
0.4222 SCR = |
1 TWD |
2023-07-26 |
1 SCR = |
2.3621 TWD |
0.4234 SCR = |
1 TWD |
2023-07-25 |
1 SCR = |
2.3619 TWD |
0.4234 SCR = |
1 TWD |
2023-07-24 |
1 SCR = |
2.3236 TWD |
0.4304 SCR = |
1 TWD |
2023-07-23 |
1 SCR = |
2.3252 TWD |
0.4301 SCR = |
1 TWD |
2023-07-22 |
1 SCR = |
2.3985 TWD |
0.4169 SCR = |
1 TWD |
2023-07-21 |
1 SCR = |
2.3889 TWD |
0.4186 SCR = |
1 TWD |
2023-07-20 |
1 SCR = |
2.3253 TWD |
0.4301 SCR = |
1 TWD |
2023-07-19 |
1 SCR = |
2.3541 TWD |
0.4248 SCR = |
1 TWD |
2023-07-18 |
1 SCR = |
2.3557 TWD |
0.4245 SCR = |
1 TWD |
2023-07-17 |
1 SCR = |
2.3202 TWD |
0.431 SCR = |
1 TWD |
2023-07-16 |
1 SCR = |
2.3202 TWD |
0.431 SCR = |
1 TWD |
2023-07-15 |
1 SCR = |
2.3626 TWD |
0.4233 SCR = |
1 TWD |
2023-07-14 |
1 SCR = |
2.3388 TWD |
0.4276 SCR = |
1 TWD |
2023-07-13 |
1 SCR = |
2.3775 TWD |
0.4206 SCR = |
1 TWD |
2023-07-12 |
1 SCR = |
2.3712 TWD |
0.4217 SCR = |
1 TWD |
2023-07-11 |
1 SCR = |
2.3547 TWD |
0.4247 SCR = |
1 TWD |
2023-07-10 |
1 SCR = |
2.3835 TWD |
0.4196 SCR = |
1 TWD |
2023-07-09 |
1 SCR = |
2.3835 TWD |
0.4196 SCR = |
1 TWD |
2023-07-08 |
1 SCR = |
2.3941 TWD |
0.4177 SCR = |
1 TWD |
2023-07-07 |
1 SCR = |
2.2171 TWD |
0.451 SCR = |
1 TWD |
2023-07-06 |
1 SCR = |
2.3423 TWD |
0.4269 SCR = |
1 TWD |
2023-07-05 |
1 SCR = |
2.36 TWD |
0.4237 SCR = |
1 TWD |
2023-07-04 |
1 SCR = |
2.3804 TWD |
0.4201 SCR = |
1 TWD |
2023-07-03 |
1 SCR = |
2.3278 TWD |
0.4296 SCR = |
1 TWD |
2023-07-02 |
1 SCR = |
2.3278 TWD |
0.4296 SCR = |
1 TWD |
2023-07-01 |
1 SCR = |
2.3392 TWD |
0.4275 SCR = |
1 TWD |
2023-06-30 |
1 SCR = |
2.3441 TWD |
0.4266 SCR = |
1 TWD |
2023-06-29 |
1 SCR = |
2.3655 TWD |
0.4227 SCR = |
1 TWD |
2023-06-28 |
1 SCR = |
2.3477 TWD |
0.4259 SCR = |
1 TWD |
2023-06-27 |
1 SCR = |
2.3544 TWD |
0.4247 SCR = |
1 TWD |
2023-06-26 |
1 SCR = |
2.2086 TWD |
0.4528 SCR = |
1 TWD |
2023-06-25 |
1 SCR = |
2.333 TWD |
0.4286 SCR = |
1 TWD |
2023-06-23 |
1 SCR = |
2.3328 TWD |
0.4287 SCR = |
1 TWD |
2023-06-22 |
1 SCR = |
2.3302 TWD |
0.4291 SCR = |
1 TWD |
2023-06-21 |
1 SCR = |
2.3277 TWD |
0.4296 SCR = |
1 TWD |
2023-06-20 |
1 SCR = |
2.3143 TWD |
0.4321 SCR = |
1 TWD |
2023-06-19 |
1 SCR = |
2.2423 TWD |
0.446 SCR = |
1 TWD |
2023-06-18 |
1 SCR = |
2.2423 TWD |
0.446 SCR = |
1 TWD |
2023-06-17 |
1 SCR = |
2.3051 TWD |
0.4338 SCR = |
1 TWD |
2023-06-16 |
1 SCR = |
2.3232 TWD |
0.4304 SCR = |
1 TWD |
2023-06-15 |
1 SCR = |
2.323 TWD |
0.4305 SCR = |
1 TWD |
2023-06-14 |
1 SCR = |
2.1799 TWD |
0.4587 SCR = |
1 TWD |
2023-06-13 |
1 SCR = |
2.3003 TWD |
0.4347 SCR = |
1 TWD |
2023-06-12 |
1 SCR = |
2.2276 TWD |
0.4489 SCR = |
1 TWD |
2023-06-11 |
1 SCR = |
2.3245 TWD |
0.4302 SCR = |
1 TWD |
2023-06-10 |
1 SCR = |
2.3216 TWD |
0.4307 SCR = |
1 TWD |
2023-06-09 |
1 SCR = |
2.3205 TWD |
0.4309 SCR = |
1 TWD |
2023-06-08 |
1 SCR = |
2.3313 TWD |
0.4289 SCR = |
1 TWD |
2023-06-07 |
1 SCR = |
2.2834 TWD |
0.4379 SCR = |
1 TWD |
2023-06-06 |
1 SCR = |
2.3162 TWD |
0.4317 SCR = |
1 TWD |
2023-06-05 |
1 SCR = |
2.1908 TWD |
0.4564 SCR = |
1 TWD |
2023-06-04 |
1 SCR = |
2.1908 TWD |
0.4564 SCR = |
1 TWD |
2023-06-03 |
1 SCR = |
2.3021 TWD |
0.4344 SCR = |
1 TWD |
2023-06-02 |
1 SCR = |
2.3292 TWD |
0.4293 SCR = |
1 TWD |
2023-06-01 |
1 SCR = |
2.3345 TWD |
0.4284 SCR = |
1 TWD |
2023-05-31 |
1 SCR = |
2.322 TWD |
0.4307 SCR = |
1 TWD |
2023-05-30 |
1 SCR = |
2.309 TWD |
0.4331 SCR = |
1 TWD |
2023-05-29 |
1 SCR = |
2.2774 TWD |
0.4391 SCR = |
1 TWD |
2023-05-28 |
1 SCR = |
2.2774 TWD |
0.4391 SCR = |
1 TWD |
2023-05-27 |
1 SCR = |
2.1873 TWD |
0.4572 SCR = |
1 TWD |
2023-05-26 |
1 SCR = |
2.3107 TWD |
0.4328 SCR = |
1 TWD |
2023-05-25 |
1 SCR = |
2.321 TWD |
0.4309 SCR = |
1 TWD |
2023-05-24 |
1 SCR = |
2.2826 TWD |
0.4381 SCR = |
1 TWD |
2023-05-23 |
1 SCR = |
2.3205 TWD |
0.4309 SCR = |
1 TWD |
2023-05-22 |
1 SCR = |
2.3237 TWD |
0.4303 SCR = |
1 TWD |
2023-05-21 |
1 SCR = |
2.2176 TWD |
0.4509 SCR = |
1 TWD |
2023-05-20 |
1 SCR = |
2.2737 TWD |
0.4398 SCR = |
1 TWD |
2023-05-19 |
1 SCR = |
2.3336 TWD |
0.4285 SCR = |
1 TWD |
2023-05-18 |
1 SCR = |
2.2011 TWD |
0.4543 SCR = |
1 TWD |
2023-05-17 |
1 SCR = |
2.2958 TWD |
0.4356 SCR = |
1 TWD |
2023-05-16 |
1 SCR = |
2.2116 TWD |
0.4522 SCR = |
1 TWD |
2023-05-15 |
1 SCR = |
2.2299 TWD |
0.4485 SCR = |
1 TWD |
2023-05-14 |
1 SCR = |
2.2117 TWD |
0.4521 SCR = |
1 TWD |
2023-05-13 |
1 SCR = |
2.1936 TWD |
0.4559 SCR = |
1 TWD |
2023-05-12 |
1 SCR = |
2.3252 TWD |
0.4301 SCR = |
1 TWD |
2023-05-11 |
1 SCR = |
2.3331 TWD |
0.4286 SCR = |
1 TWD |
2023-05-10 |
1 SCR = |
2.3325 TWD |
0.4287 SCR = |
1 TWD |
2023-05-09 |
1 SCR = |
2.1963 TWD |
0.4553 SCR = |
1 TWD |
2023-05-08 |
1 SCR = |
2.1963 TWD |
0.4553 SCR = |
1 TWD |
2023-05-07 |
1 SCR = |
2.1963 TWD |
0.4553 SCR = |
1 TWD |
2023-05-06 |
1 SCR = |
2.3206 TWD |
0.4309 SCR = |
1 TWD |
2023-05-05 |
1 SCR = |
2.3288 TWD |
0.4294 SCR = |
1 TWD |
2023-05-04 |
1 SCR = |
2.3403 TWD |
0.4273 SCR = |
1 TWD |
2023-05-03 |
1 SCR = |
2.2416 TWD |
0.4461 SCR = |
1 TWD |
2023-05-02 |
1 SCR = |
2.2019 TWD |
0.4541 SCR = |
1 TWD |
2023-05-01 |
1 SCR = |
2.2018 TWD |
0.4542 SCR = |
1 TWD |
2023-04-30 |
1 SCR = |
2.2879 TWD |
0.4371 SCR = |
1 TWD |
2023-04-29 |
1 SCR = |
2.3192 TWD |
0.4312 SCR = |
1 TWD |
2023-04-28 |
1 SCR = |
2.3359 TWD |
0.4281 SCR = |
1 TWD |
2023-04-27 |
1 SCR = |
2.3295 TWD |
0.4293 SCR = |
1 TWD |
2023-04-26 |