Last Year History for SCR/TRY
| SCR | TRY | SCR | TRY | Date |
|---|---|---|---|---|
| 1 SCR = | 2.2757 TRY | 0.4394 SCR = | 1 TRY | 2024-04-19 |
| 1 SCR = | 2.4064 TRY | 0.4156 SCR = | 1 TRY | 2024-04-18 |
| 1 SCR = | 2.4058 TRY | 0.4157 SCR = | 1 TRY | 2024-04-17 |
| 1 SCR = | 2.4034 TRY | 0.4161 SCR = | 1 TRY | 2024-04-16 |
| 1 SCR = | 2.3542 TRY | 0.4248 SCR = | 1 TRY | 2024-04-15 |
| 1 SCR = | 2.2249 TRY | 0.4495 SCR = | 1 TRY | 2024-04-14 |
| 1 SCR = | 2.4134 TRY | 0.4144 SCR = | 1 TRY | 2024-04-13 |
| 1 SCR = | 2.4054 TRY | 0.4157 SCR = | 1 TRY | 2024-04-12 |
| 1 SCR = | 2.4074 TRY | 0.4154 SCR = | 1 TRY | 2024-04-11 |
| 1 SCR = | 2.3825 TRY | 0.4197 SCR = | 1 TRY | 2024-04-10 |
| 1 SCR = | 2.3986 TRY | 0.4169 SCR = | 1 TRY | 2024-04-09 |
| 1 SCR = | 2.3945 TRY | 0.4176 SCR = | 1 TRY | 2024-04-08 |
| 1 SCR = | 2.3711 TRY | 0.4217 SCR = | 1 TRY | 2024-04-07 |
| 1 SCR = | 2.3711 TRY | 0.4217 SCR = | 1 TRY | 2024-04-06 |
| 1 SCR = | 2.3932 TRY | 0.4178 SCR = | 1 TRY | 2024-04-05 |
| 1 SCR = | 2.3839 TRY | 0.4195 SCR = | 1 TRY | 2024-04-04 |
| 1 SCR = | 2.3518 TRY | 0.4252 SCR = | 1 TRY | 2024-04-03 |
| 1 SCR = | 2.3732 TRY | 0.4214 SCR = | 1 TRY | 2024-04-02 |
| 1 SCR = | 2.4011 TRY | 0.4165 SCR = | 1 TRY | 2024-04-01 |
| 1 SCR = | 2.3951 TRY | 0.4175 SCR = | 1 TRY | 2024-03-31 |
| 1 SCR = | 2.3951 TRY | 0.4175 SCR = | 1 TRY | 2024-03-30 |
| 1 SCR = | 2.3959 TRY | 0.4174 SCR = | 1 TRY | 2024-03-29 |
| 1 SCR = | 2.3792 TRY | 0.4203 SCR = | 1 TRY | 2024-03-28 |
| 1 SCR = | 2.3871 TRY | 0.4189 SCR = | 1 TRY | 2024-03-27 |
| 1 SCR = | 2.3026 TRY | 0.4343 SCR = | 1 TRY | 2024-03-26 |
| 1 SCR = | 2.3643 TRY | 0.423 SCR = | 1 TRY | 2024-03-25 |
| 1 SCR = | 2.3573 TRY | 0.4242 SCR = | 1 TRY | 2024-03-24 |
| 1 SCR = | 2.3573 TRY | 0.4242 SCR = | 1 TRY | 2024-03-23 |
| 1 SCR = | 2.2172 TRY | 0.451 SCR = | 1 TRY | 2024-03-22 |
| 1 SCR = | 2.4022 TRY | 0.4163 SCR = | 1 TRY | 2024-03-21 |
| 1 SCR = | 2.4147 TRY | 0.4141 SCR = | 1 TRY | 2024-03-20 |
| 1 SCR = | 2.4107 TRY | 0.4148 SCR = | 1 TRY | 2024-03-19 |
| 1 SCR = | 2.3306 TRY | 0.4291 SCR = | 1 TRY | 2024-03-18 |
| 1 SCR = | 2.2365 TRY | 0.4471 SCR = | 1 TRY | 2024-03-17 |
| 1 SCR = | 2.2365 TRY | 0.4471 SCR = | 1 TRY | 2024-03-16 |
| 1 SCR = | 2.3948 TRY | 0.4176 SCR = | 1 TRY | 2024-03-15 |
| 1 SCR = | 2.3921 TRY | 0.418 SCR = | 1 TRY | 2024-03-14 |
| 1 SCR = | 2.3658 TRY | 0.4227 SCR = | 1 TRY | 2024-03-13 |
| 1 SCR = | 2.3762 TRY | 0.4208 SCR = | 1 TRY | 2024-03-12 |
| 1 SCR = | 2.321 TRY | 0.4308 SCR = | 1 TRY | 2024-03-11 |
| 1 SCR = | 2.3359 TRY | 0.4281 SCR = | 1 TRY | 2024-03-10 |
| 1 SCR = | 2.3359 TRY | 0.4281 SCR = | 1 TRY | 2024-03-09 |
| 1 SCR = | 2.3412 TRY | 0.4271 SCR = | 1 TRY | 2024-03-08 |
| 1 SCR = | 2.3628 TRY | 0.4232 SCR = | 1 TRY | 2024-03-07 |
| 1 SCR = | 2.3298 TRY | 0.4292 SCR = | 1 TRY | 2024-03-06 |
| 1 SCR = | 2.3662 TRY | 0.4226 SCR = | 1 TRY | 2024-03-05 |
| 1 SCR = | 2.3022 TRY | 0.4344 SCR = | 1 TRY | 2024-03-04 |
| 1 SCR = | 2.319 TRY | 0.4312 SCR = | 1 TRY | 2024-03-03 |
| 1 SCR = | 2.319 TRY | 0.4312 SCR = | 1 TRY | 2024-03-02 |
| 1 SCR = | 2.3075 TRY | 0.4334 SCR = | 1 TRY | 2024-03-01 |
| 1 SCR = | 2.3077 TRY | 0.4333 SCR = | 1 TRY | 2024-02-29 |
| 1 SCR = | 2.3343 TRY | 0.4284 SCR = | 1 TRY | 2024-02-28 |
| 1 SCR = | 2.2812 TRY | 0.4384 SCR = | 1 TRY | 2024-02-27 |
| 1 SCR = | 2.2878 TRY | 0.4371 SCR = | 1 TRY | 2024-02-26 |
| 1 SCR = | 2.2993 TRY | 0.4349 SCR = | 1 TRY | 2024-02-25 |
| 1 SCR = | 2.2993 TRY | 0.4349 SCR = | 1 TRY | 2024-02-24 |
| 1 SCR = | 2.3175 TRY | 0.4315 SCR = | 1 TRY | 2024-02-23 |
| 1 SCR = | 2.2958 TRY | 0.4356 SCR = | 1 TRY | 2024-02-22 |
| 1 SCR = | 2.2993 TRY | 0.4349 SCR = | 1 TRY | 2024-02-21 |
| 1 SCR = | 2.2941 TRY | 0.4359 SCR = | 1 TRY | 2024-02-20 |
| 1 SCR = | 2.2268 TRY | 0.4491 SCR = | 1 TRY | 2024-02-19 |
| 1 SCR = | 2.2423 TRY | 0.446 SCR = | 1 TRY | 2024-02-18 |
| 1 SCR = | 2.2756 TRY | 0.4394 SCR = | 1 TRY | 2024-02-17 |
| 1 SCR = | 2.2408 TRY | 0.4463 SCR = | 1 TRY | 2024-02-16 |
| 1 SCR = | 2.288 TRY | 0.4371 SCR = | 1 TRY | 2024-02-15 |
| 1 SCR = | 2.2898 TRY | 0.4367 SCR = | 1 TRY | 2024-02-14 |
| 1 SCR = | 2.2952 TRY | 0.4357 SCR = | 1 TRY | 2024-02-13 |
| 1 SCR = | 2.2668 TRY | 0.4412 SCR = | 1 TRY | 2024-02-12 |
| 1 SCR = | 2.3268 TRY | 0.4298 SCR = | 1 TRY | 2024-02-11 |
| 1 SCR = | 2.3268 TRY | 0.4298 SCR = | 1 TRY | 2024-02-10 |
| 1 SCR = | 2.3255 TRY | 0.43 SCR = | 1 TRY | 2024-02-09 |
| 1 SCR = | 2.2967 TRY | 0.4354 SCR = | 1 TRY | 2024-02-08 |
| 1 SCR = | 2.3044 TRY | 0.4339 SCR = | 1 TRY | 2024-02-07 |
| 1 SCR = | 2.3129 TRY | 0.4324 SCR = | 1 TRY | 2024-02-06 |
| 1 SCR = | 2.2501 TRY | 0.4444 SCR = | 1 TRY | 2024-02-05 |
| 1 SCR = | 2.2573 TRY | 0.443 SCR = | 1 TRY | 2024-02-04 |
| 1 SCR = | 2.2573 TRY | 0.443 SCR = | 1 TRY | 2024-02-03 |
| 1 SCR = | 2.1244 TRY | 0.4707 SCR = | 1 TRY | 2024-02-02 |
| 1 SCR = | 2.3079 TRY | 0.4333 SCR = | 1 TRY | 2024-02-01 |
| 1 SCR = | 2.296 TRY | 0.4355 SCR = | 1 TRY | 2024-01-31 |
| 1 SCR = | 2.3082 TRY | 0.4332 SCR = | 1 TRY | 2024-01-30 |
| 1 SCR = | 2.2442 TRY | 0.4456 SCR = | 1 TRY | 2024-01-29 |
| 1 SCR = | 2.289 TRY | 0.4369 SCR = | 1 TRY | 2024-01-28 |
| 1 SCR = | 2.289 TRY | 0.4369 SCR = | 1 TRY | 2024-01-27 |
| 1 SCR = | 2.2898 TRY | 0.4367 SCR = | 1 TRY | 2024-01-26 |
| 1 SCR = | 2.256 TRY | 0.4433 SCR = | 1 TRY | 2024-01-25 |
| 1 SCR = | 2.2871 TRY | 0.4372 SCR = | 1 TRY | 2024-01-24 |
| 1 SCR = | 2.2934 TRY | 0.436 SCR = | 1 TRY | 2024-01-23 |
| 1 SCR = | 2.2161 TRY | 0.4512 SCR = | 1 TRY | 2024-01-22 |
| 1 SCR = | 2.2582 TRY | 0.4428 SCR = | 1 TRY | 2024-01-21 |
| 1 SCR = | 2.2408 TRY | 0.4463 SCR = | 1 TRY | 2024-01-20 |
| 1 SCR = | 2.2517 TRY | 0.4441 SCR = | 1 TRY | 2024-01-19 |
| 1 SCR = | 2.2863 TRY | 0.4374 SCR = | 1 TRY | 2024-01-18 |
| 1 SCR = | 2.2456 TRY | 0.4453 SCR = | 1 TRY | 2024-01-17 |
| 1 SCR = | 2.2478 TRY | 0.4449 SCR = | 1 TRY | 2024-01-16 |
| 1 SCR = | 2.0978 TRY | 0.4767 SCR = | 1 TRY | 2024-01-15 |
| 1 SCR = | 2.2575 TRY | 0.443 SCR = | 1 TRY | 2024-01-14 |
| 1 SCR = | 2.2575 TRY | 0.443 SCR = | 1 TRY | 2024-01-13 |
| 1 SCR = | 2.2453 TRY | 0.4454 SCR = | 1 TRY | 2024-01-12 |
| 1 SCR = | 2.2646 TRY | 0.4416 SCR = | 1 TRY | 2024-01-11 |
| 1 SCR = | 2.2665 TRY | 0.4412 SCR = | 1 TRY | 2024-01-10 |
| 1 SCR = | 2.2366 TRY | 0.4471 SCR = | 1 TRY | 2024-01-09 |
| 1 SCR = | 2.1941 TRY | 0.4558 SCR = | 1 TRY | 2024-01-08 |
| 1 SCR = | 2.2462 TRY | 0.4452 SCR = | 1 TRY | 2024-01-07 |
| 1 SCR = | 2.2462 TRY | 0.4452 SCR = | 1 TRY | 2024-01-06 |
| 1 SCR = | 2.2395 TRY | 0.4465 SCR = | 1 TRY | 2024-01-05 |
| 1 SCR = | 2.24 TRY | 0.4464 SCR = | 1 TRY | 2024-01-04 |
| 1 SCR = | 2.1746 TRY | 0.4598 SCR = | 1 TRY | 2024-01-03 |
| 1 SCR = | 2.1994 TRY | 0.4547 SCR = | 1 TRY | 2024-01-02 |
| 1 SCR = | 2.1919 TRY | 0.4562 SCR = | 1 TRY | 2024-01-01 |
| 1 SCR = | 2.1922 TRY | 0.4562 SCR = | 1 TRY | 2023-12-31 |
| 1 SCR = | 2.2133 TRY | 0.4518 SCR = | 1 TRY | 2023-12-30 |
| 1 SCR = | 2.1995 TRY | 0.4547 SCR = | 1 TRY | 2023-12-29 |
| 1 SCR = | 2.1714 TRY | 0.4605 SCR = | 1 TRY | 2023-12-28 |
| 1 SCR = | 2.1909 TRY | 0.4564 SCR = | 1 TRY | 2023-12-27 |
| 1 SCR = | 2.099 TRY | 0.4764 SCR = | 1 TRY | 2023-12-26 |
| 1 SCR = | 2.095 TRY | 0.4773 SCR = | 1 TRY | 2023-12-25 |
| 1 SCR = | 2.085 TRY | 0.4796 SCR = | 1 TRY | 2023-12-24 |
| 1 SCR = | 2.085 TRY | 0.4796 SCR = | 1 TRY | 2023-12-23 |
| 1 SCR = | 2.1944 TRY | 0.4557 SCR = | 1 TRY | 2023-12-22 |
| 1 SCR = | 2.1845 TRY | 0.4578 SCR = | 1 TRY | 2023-12-21 |
| 1 SCR = | 2.1873 TRY | 0.4572 SCR = | 1 TRY | 2023-12-20 |
| 1 SCR = | 2.1761 TRY | 0.4595 SCR = | 1 TRY | 2023-12-19 |
| 1 SCR = | 2.1365 TRY | 0.468 SCR = | 1 TRY | 2023-12-18 |
| 1 SCR = | 2.1618 TRY | 0.4626 SCR = | 1 TRY | 2023-12-17 |
| 1 SCR = | 2.1618 TRY | 0.4626 SCR = | 1 TRY | 2023-12-16 |
| 1 SCR = | 2.1708 TRY | 0.4607 SCR = | 1 TRY | 2023-12-15 |
| 1 SCR = | 2.1644 TRY | 0.462 SCR = | 1 TRY | 2023-12-14 |
| 1 SCR = | 2.1619 TRY | 0.4626 SCR = | 1 TRY | 2023-12-13 |
| 1 SCR = | 2.0962 TRY | 0.4771 SCR = | 1 TRY | 2023-12-12 |
| 1 SCR = | 2.1296 TRY | 0.4696 SCR = | 1 TRY | 2023-12-11 |
| 1 SCR = | 2.1946 TRY | 0.4557 SCR = | 1 TRY | 2023-12-10 |
| 1 SCR = | 2.2724 TRY | 0.4401 SCR = | 1 TRY | 2023-12-09 |
| 1 SCR = | 2.279 TRY | 0.4388 SCR = | 1 TRY | 2023-12-08 |
| 1 SCR = | 2.1834 TRY | 0.458 SCR = | 1 TRY | 2023-12-07 |
| 1 SCR = | 2.22 TRY | 0.4505 SCR = | 1 TRY | 2023-12-06 |
| 1 SCR = | 1.9905 TRY | 0.5024 SCR = | 1 TRY | 2023-12-05 |
| 1 SCR = | 2.2021 TRY | 0.4541 SCR = | 1 TRY | 2023-12-04 |
| 1 SCR = | 2.1607 TRY | 0.4628 SCR = | 1 TRY | 2023-12-03 |
| 1 SCR = | 2.151 TRY | 0.4649 SCR = | 1 TRY | 2023-12-02 |
| 1 SCR = | 2.1897 TRY | 0.4567 SCR = | 1 TRY | 2023-12-01 |
| 1 SCR = | 2.2163 TRY | 0.4512 SCR = | 1 TRY | 2023-11-30 |
| 1 SCR = | 2.2009 TRY | 0.4544 SCR = | 1 TRY | 2023-11-29 |
| 1 SCR = | 2.1345 TRY | 0.4685 SCR = | 1 TRY | 2023-11-28 |
| 1 SCR = | 2.1469 TRY | 0.4658 SCR = | 1 TRY | 2023-11-27 |
| 1 SCR = | 2.1555 TRY | 0.4639 SCR = | 1 TRY | 2023-11-26 |
| 1 SCR = | 2.0979 TRY | 0.4767 SCR = | 1 TRY | 2023-11-25 |
| 1 SCR = | 2.1498 TRY | 0.4652 SCR = | 1 TRY | 2023-11-24 |
| 1 SCR = | 2.1581 TRY | 0.4634 SCR = | 1 TRY | 2023-11-23 |
| 1 SCR = | 2.1163 TRY | 0.4725 SCR = | 1 TRY | 2023-11-22 |
| 1 SCR = | 2.1145 TRY | 0.4729 SCR = | 1 TRY | 2023-11-21 |
| 1 SCR = | 2.1867 TRY | 0.4573 SCR = | 1 TRY | 2023-11-20 |
| 1 SCR = | 2.1862 TRY | 0.4574 SCR = | 1 TRY | 2023-11-19 |
| 1 SCR = | 2.1862 TRY | 0.4574 SCR = | 1 TRY | 2023-11-18 |
| 1 SCR = | 2.1083 TRY | 0.4743 SCR = | 1 TRY | 2023-11-17 |
| 1 SCR = | 2.2187 TRY | 0.4507 SCR = | 1 TRY | 2023-11-16 |
| 1 SCR = | 2.1745 TRY | 0.4599 SCR = | 1 TRY | 2023-11-15 |
| 1 SCR = | 2.1019 TRY | 0.4758 SCR = | 1 TRY | 2023-11-14 |
| 1 SCR = | 1.9601 TRY | 0.5102 SCR = | 1 TRY | 2023-11-13 |
| 1 SCR = | 2.1535 TRY | 0.4644 SCR = | 1 TRY | 2023-11-12 |
| 1 SCR = | 2.151 TRY | 0.4649 SCR = | 1 TRY | 2023-11-11 |
| 1 SCR = | 2.1454 TRY | 0.4661 SCR = | 1 TRY | 2023-11-10 |
| 1 SCR = | 2.1501 TRY | 0.4651 SCR = | 1 TRY | 2023-11-09 |
| 1 SCR = | 2.1775 TRY | 0.4592 SCR = | 1 TRY | 2023-11-08 |
| 1 SCR = | 2.1589 TRY | 0.4632 SCR = | 1 TRY | 2023-11-07 |
| 1 SCR = | 2.1597 TRY | 0.463 SCR = | 1 TRY | 2023-11-06 |
| 1 SCR = | 2.1576 TRY | 0.4635 SCR = | 1 TRY | 2023-11-05 |
| 1 SCR = | 2.1576 TRY | 0.4635 SCR = | 1 TRY | 2023-11-04 |
| 1 SCR = | 2.1407 TRY | 0.4671 SCR = | 1 TRY | 2023-11-03 |
| 1 SCR = | 2.1369 TRY | 0.468 SCR = | 1 TRY | 2023-11-02 |
| 1 SCR = | 2.1423 TRY | 0.4668 SCR = | 1 TRY | 2023-11-01 |
| 1 SCR = | 2.0953 TRY | 0.4773 SCR = | 1 TRY | 2023-10-31 |
| 1 SCR = | 2.1264 TRY | 0.4703 SCR = | 1 TRY | 2023-10-30 |
| 1 SCR = | 2.1759 TRY | 0.4596 SCR = | 1 TRY | 2023-10-29 |
| 1 SCR = | 2.1759 TRY | 0.4596 SCR = | 1 TRY | 2023-10-28 |
| 1 SCR = | 2.1738 TRY | 0.46 SCR = | 1 TRY | 2023-10-27 |
| 1 SCR = | 2.0673 TRY | 0.4837 SCR = | 1 TRY | 2023-10-26 |
| 1 SCR = | 2.1454 TRY | 0.4661 SCR = | 1 TRY | 2023-10-25 |
| 1 SCR = | 2.1219 TRY | 0.4713 SCR = | 1 TRY | 2023-10-24 |
| 1 SCR = | 2.1048 TRY | 0.4751 SCR = | 1 TRY | 2023-10-23 |
| 1 SCR = | 2.1136 TRY | 0.4731 SCR = | 1 TRY | 2023-10-22 |
| 1 SCR = | 2.1136 TRY | 0.4731 SCR = | 1 TRY | 2023-10-21 |
| 1 SCR = | 2.1125 TRY | 0.4734 SCR = | 1 TRY | 2023-10-20 |
| 1 SCR = | 2.142 TRY | 0.4669 SCR = | 1 TRY | 2023-10-19 |
| 1 SCR = | 2.1864 TRY | 0.4574 SCR = | 1 TRY | 2023-10-18 |
| 1 SCR = | 2.098 TRY | 0.4767 SCR = | 1 TRY | 2023-10-17 |
| 1 SCR = | 2.1262 TRY | 0.4703 SCR = | 1 TRY | 2023-10-16 |
| 1 SCR = | 2.0962 TRY | 0.4771 SCR = | 1 TRY | 2023-10-15 |
| 1 SCR = | 2.0962 TRY | 0.4771 SCR = | 1 TRY | 2023-10-14 |
| 1 SCR = | 2.0972 TRY | 0.4768 SCR = | 1 TRY | 2023-10-13 |
| 1 SCR = | 2.1121 TRY | 0.4735 SCR = | 1 TRY | 2023-10-12 |
| 1 SCR = | 2.1232 TRY | 0.471 SCR = | 1 TRY | 2023-10-11 |
| 1 SCR = | 2.0356 TRY | 0.4913 SCR = | 1 TRY | 2023-10-10 |
| 1 SCR = | 2.0338 TRY | 0.4917 SCR = | 1 TRY | 2023-10-09 |
| 1 SCR = | 2.1654 TRY | 0.4618 SCR = | 1 TRY | 2023-10-08 |
| 1 SCR = | 2.1606 TRY | 0.4628 SCR = | 1 TRY | 2023-10-07 |
| 1 SCR = | 2.0274 TRY | 0.4932 SCR = | 1 TRY | 2023-10-06 |
| 1 SCR = | 2.1052 TRY | 0.475 SCR = | 1 TRY | 2023-10-05 |
| 1 SCR = | 2.0201 TRY | 0.495 SCR = | 1 TRY | 2023-10-04 |
| 1 SCR = | 2.1196 TRY | 0.4718 SCR = | 1 TRY | 2023-10-03 |
| 1 SCR = | 2.058 TRY | 0.4859 SCR = | 1 TRY | 2023-10-02 |
| 1 SCR = | 1.9373 TRY | 0.5162 SCR = | 1 TRY | 2023-10-01 |
| 1 SCR = | 1.9373 TRY | 0.5162 SCR = | 1 TRY | 2023-09-30 |
| 1 SCR = | 2.0147 TRY | 0.4964 SCR = | 1 TRY | 2023-09-29 |
| 1 SCR = | 2.1215 TRY | 0.4714 SCR = | 1 TRY | 2023-09-28 |
| 1 SCR = | 2.0048 TRY | 0.4988 SCR = | 1 TRY | 2023-09-27 |
| 1 SCR = | 2.0875 TRY | 0.479 SCR = | 1 TRY | 2023-09-26 |
| 1 SCR = | 2.1119 TRY | 0.4735 SCR = | 1 TRY | 2023-09-25 |
| 1 SCR = | 2.0887 TRY | 0.4788 SCR = | 1 TRY | 2023-09-24 |
| 1 SCR = | 2.0887 TRY | 0.4788 SCR = | 1 TRY | 2023-09-23 |
| 1 SCR = | 2.0771 TRY | 0.4814 SCR = | 1 TRY | 2023-09-22 |
| 1 SCR = | 1.9858 TRY | 0.5036 SCR = | 1 TRY | 2023-09-21 |
| 1 SCR = | 2.0377 TRY | 0.4907 SCR = | 1 TRY | 2023-09-20 |
| 1 SCR = | 2.0829 TRY | 0.4801 SCR = | 1 TRY | 2023-09-19 |
| 1 SCR = | 2.0749 TRY | 0.4819 SCR = | 1 TRY | 2023-09-18 |
| 1 SCR = | 2.0997 TRY | 0.4763 SCR = | 1 TRY | 2023-09-17 |
| 1 SCR = | 2.0997 TRY | 0.4763 SCR = | 1 TRY | 2023-09-16 |
| 1 SCR = | 2.0932 TRY | 0.4777 SCR = | 1 TRY | 2023-09-15 |
| 1 SCR = | 2.0845 TRY | 0.4797 SCR = | 1 TRY | 2023-09-14 |
| 1 SCR = | 2.0901 TRY | 0.4784 SCR = | 1 TRY | 2023-09-13 |
| 1 SCR = | 2.0581 TRY | 0.4859 SCR = | 1 TRY | 2023-09-12 |
| 1 SCR = | 2.0585 TRY | 0.4858 SCR = | 1 TRY | 2023-09-11 |
| 1 SCR = | 2.0604 TRY | 0.4853 SCR = | 1 TRY | 2023-09-10 |
| 1 SCR = | 1.9271 TRY | 0.5189 SCR = | 1 TRY | 2023-09-09 |
| 1 SCR = | 1.9707 TRY | 0.5074 SCR = | 1 TRY | 2023-09-08 |
| 1 SCR = | 2.0745 TRY | 0.4821 SCR = | 1 TRY | 2023-09-07 |
| 1 SCR = | 2.0779 TRY | 0.4812 SCR = | 1 TRY | 2023-09-06 |
| 1 SCR = | 2.0113 TRY | 0.4972 SCR = | 1 TRY | 2023-09-05 |
| 1 SCR = | 2.0074 TRY | 0.4982 SCR = | 1 TRY | 2023-09-04 |
| 1 SCR = | 2.0124 TRY | 0.4969 SCR = | 1 TRY | 2023-09-03 |
| 1 SCR = | 2.0124 TRY | 0.4969 SCR = | 1 TRY | 2023-09-02 |
| 1 SCR = | 2.0209 TRY | 0.4948 SCR = | 1 TRY | 2023-09-01 |
| 1 SCR = | 2.0257 TRY | 0.4937 SCR = | 1 TRY | 2023-08-31 |
| 1 SCR = | 2.0196 TRY | 0.4951 SCR = | 1 TRY | 2023-08-30 |
| 1 SCR = | 2.006 TRY | 0.4985 SCR = | 1 TRY | 2023-08-29 |
| 1 SCR = | 1.973 TRY | 0.5068 SCR = | 1 TRY | 2023-08-28 |
| 1 SCR = | 2.003 TRY | 0.4992 SCR = | 1 TRY | 2023-08-27 |
| 1 SCR = | 2.003 TRY | 0.4992 SCR = | 1 TRY | 2023-08-26 |
| 1 SCR = | 1.9517 TRY | 0.5124 SCR = | 1 TRY | 2023-08-25 |
| 1 SCR = | 2.0496 TRY | 0.4879 SCR = | 1 TRY | 2023-08-24 |
| 1 SCR = | 2.068 TRY | 0.4835 SCR = | 1 TRY | 2023-08-23 |
| 1 SCR = | 2.0567 TRY | 0.4862 SCR = | 1 TRY | 2023-08-22 |
| 1 SCR = | 2.0281 TRY | 0.4931 SCR = | 1 TRY | 2023-08-21 |
| 1 SCR = | 2.0309 TRY | 0.4924 SCR = | 1 TRY | 2023-08-20 |
| 1 SCR = | 1.9388 TRY | 0.5158 SCR = | 1 TRY | 2023-08-19 |
| 1 SCR = | 1.999 TRY | 0.5002 SCR = | 1 TRY | 2023-08-18 |
| 1 SCR = | 2.0186 TRY | 0.4954 SCR = | 1 TRY | 2023-08-17 |
| 1 SCR = | 2.0113 TRY | 0.4972 SCR = | 1 TRY | 2023-08-16 |
| 1 SCR = | 2.0152 TRY | 0.4962 SCR = | 1 TRY | 2023-08-15 |
| 1 SCR = | 2.0319 TRY | 0.4922 SCR = | 1 TRY | 2023-08-14 |
| 1 SCR = | 2.032 TRY | 0.4921 SCR = | 1 TRY | 2023-08-13 |
| 1 SCR = | 2.032 TRY | 0.4921 SCR = | 1 TRY | 2023-08-12 |
| 1 SCR = | 2.0316 TRY | 0.4922 SCR = | 1 TRY | 2023-08-11 |
| 1 SCR = | 2.0326 TRY | 0.492 SCR = | 1 TRY | 2023-08-10 |
| 1 SCR = | 2.049 TRY | 0.4881 SCR = | 1 TRY | 2023-08-09 |
| 1 SCR = | 2.031 TRY | 0.4924 SCR = | 1 TRY | 2023-08-08 |
| 1 SCR = | 2.0251 TRY | 0.4938 SCR = | 1 TRY | 2023-08-07 |
| 1 SCR = | 2.0038 TRY | 0.4991 SCR = | 1 TRY | 2023-08-06 |
| 1 SCR = | 2.0038 TRY | 0.4991 SCR = | 1 TRY | 2023-08-05 |
| 1 SCR = | 2.0504 TRY | 0.4877 SCR = | 1 TRY | 2023-08-04 |
| 1 SCR = | 2.0393 TRY | 0.4904 SCR = | 1 TRY | 2023-08-03 |
| 1 SCR = | 2.0542 TRY | 0.4868 SCR = | 1 TRY | 2023-08-02 |
| 1 SCR = | 1.9129 TRY | 0.5228 SCR = | 1 TRY | 2023-08-01 |
| 1 SCR = | 2.0192 TRY | 0.4953 SCR = | 1 TRY | 2023-07-31 |
| 1 SCR = | 1.9874 TRY | 0.5032 SCR = | 1 TRY | 2023-07-30 |
| 1 SCR = | 1.9874 TRY | 0.5032 SCR = | 1 TRY | 2023-07-29 |
| 1 SCR = | 2.0298 TRY | 0.4927 SCR = | 1 TRY | 2023-07-28 |
| 1 SCR = | 1.987 TRY | 0.5033 SCR = | 1 TRY | 2023-07-27 |
| 1 SCR = | 2.0416 TRY | 0.4898 SCR = | 1 TRY | 2023-07-26 |
| 1 SCR = | 2.0312 TRY | 0.4923 SCR = | 1 TRY | 2023-07-25 |
| 1 SCR = | 2.0299 TRY | 0.4926 SCR = | 1 TRY | 2023-07-24 |
| 1 SCR = | 2.0002 TRY | 0.4999 SCR = | 1 TRY | 2023-07-23 |
| 1 SCR = | 2.0016 TRY | 0.4996 SCR = | 1 TRY | 2023-07-22 |
| 1 SCR = | 2.0584 TRY | 0.4858 SCR = | 1 TRY | 2023-07-21 |
| 1 SCR = | 2.0727 TRY | 0.4825 SCR = | 1 TRY | 2023-07-20 |
| 1 SCR = | 2.0152 TRY | 0.4962 SCR = | 1 TRY | 2023-07-19 |
| 1 SCR = | 2.0049 TRY | 0.4988 SCR = | 1 TRY | 2023-07-18 |
| 1 SCR = | 1.9922 TRY | 0.5019 SCR = | 1 TRY | 2023-07-17 |
| 1 SCR = | 1.9686 TRY | 0.508 SCR = | 1 TRY | 2023-07-16 |
| 1 SCR = | 1.9686 TRY | 0.508 SCR = | 1 TRY | 2023-07-15 |
| 1 SCR = | 1.9936 TRY | 0.5016 SCR = | 1 TRY | 2023-07-14 |
| 1 SCR = | 1.9741 TRY | 0.5066 SCR = | 1 TRY | 2023-07-13 |
| 1 SCR = | 1.9839 TRY | 0.5041 SCR = | 1 TRY | 2023-07-12 |
| 1 SCR = | 1.9779 TRY | 0.5056 SCR = | 1 TRY | 2023-07-11 |
| 1 SCR = | 1.9552 TRY | 0.5115 SCR = | 1 TRY | 2023-07-10 |
| 1 SCR = | 1.9858 TRY | 0.5036 SCR = | 1 TRY | 2023-07-09 |
| 1 SCR = | 1.9858 TRY | 0.5036 SCR = | 1 TRY | 2023-07-08 |
| 1 SCR = | 1.9982 TRY | 0.5005 SCR = | 1 TRY | 2023-07-07 |
| 1 SCR = | 1.8465 TRY | 0.5416 SCR = | 1 TRY | 2023-07-06 |
| 1 SCR = | 1.9564 TRY | 0.5112 SCR = | 1 TRY | 2023-07-05 |
| 1 SCR = | 1.9675 TRY | 0.5083 SCR = | 1 TRY | 2023-07-04 |
| 1 SCR = | 1.9912 TRY | 0.5022 SCR = | 1 TRY | 2023-07-03 |
| 1 SCR = | 1.946 TRY | 0.5139 SCR = | 1 TRY | 2023-07-02 |
| 1 SCR = | 1.946 TRY | 0.5139 SCR = | 1 TRY | 2023-07-01 |
| 1 SCR = | 1.9547 TRY | 0.5116 SCR = | 1 TRY | 2023-06-30 |
| 1 SCR = | 1.9659 TRY | 0.5087 SCR = | 1 TRY | 2023-06-29 |
| 1 SCR = | 1.9851 TRY | 0.5037 SCR = | 1 TRY | 2023-06-28 |
| 1 SCR = | 1.9709 TRY | 0.5074 SCR = | 1 TRY | 2023-06-27 |
| 1 SCR = | 1.9203 TRY | 0.5207 SCR = | 1 TRY | 2023-06-26 |
| 1 SCR = | 1.8007 TRY | 0.5554 SCR = | 1 TRY | 2023-06-25 |
| 1 SCR = | 1.8854 TRY | 0.5304 SCR = | 1 TRY | 2023-06-23 |
| 1 SCR = | 1.7758 TRY | 0.5631 SCR = | 1 TRY | 2023-06-22 |
| 1 SCR = | 1.7781 TRY | 0.5624 SCR = | 1 TRY | 2023-06-21 |
| 1 SCR = | 1.7762 TRY | 0.563 SCR = | 1 TRY | 2023-06-20 |
| 1 SCR = | 1.7762 TRY | 0.563 SCR = | 1 TRY | 2023-06-19 |
| 1 SCR = | 1.7273 TRY | 0.5789 SCR = | 1 TRY | 2023-06-18 |
| 1 SCR = | 1.7273 TRY | 0.5789 SCR = | 1 TRY | 2023-06-17 |
| 1 SCR = | 1.7681 TRY | 0.5656 SCR = | 1 TRY | 2023-06-16 |
| 1 SCR = | 1.781 TRY | 0.5615 SCR = | 1 TRY | 2023-06-15 |
| 1 SCR = | 1.7867 TRY | 0.5597 SCR = | 1 TRY | 2023-06-14 |
| 1 SCR = | 1.6708 TRY | 0.5985 SCR = | 1 TRY | 2023-06-13 |
| 1 SCR = | 1.7639 TRY | 0.5669 SCR = | 1 TRY | 2023-06-12 |
| 1 SCR = | 1.6993 TRY | 0.5885 SCR = | 1 TRY | 2023-06-11 |
| 1 SCR = | 1.7732 TRY | 0.564 SCR = | 1 TRY | 2023-06-10 |
| 1 SCR = | 1.7741 TRY | 0.5637 SCR = | 1 TRY | 2023-06-09 |
| 1 SCR = | 1.7597 TRY | 0.5683 SCR = | 1 TRY | 2023-06-08 |
| 1 SCR = | 1.6829 TRY | 0.5942 SCR = | 1 TRY | 2023-06-07 |
| 1 SCR = | 1.5849 TRY | 0.631 SCR = | 1 TRY | 2023-06-06 |
| 1 SCR = | 1.5902 TRY | 0.6288 SCR = | 1 TRY | 2023-06-05 |
| 1 SCR = | 1.4967 TRY | 0.6681 SCR = | 1 TRY | 2023-06-04 |
| 1 SCR = | 1.4967 TRY | 0.6681 SCR = | 1 TRY | 2023-06-03 |
| 1 SCR = | 1.5709 TRY | 0.6366 SCR = | 1 TRY | 2023-06-02 |
| 1 SCR = | 1.5732 TRY | 0.6357 SCR = | 1 TRY | 2023-06-01 |
| 1 SCR = | 1.5684 TRY | 0.6376 SCR = | 1 TRY | 2023-05-31 |
| 1 SCR = | 1.5317 TRY | 0.6529 SCR = | 1 TRY | 2023-05-30 |
| 1 SCR = | 1.5042 TRY | 0.6648 SCR = | 1 TRY | 2023-05-29 |
| 1 SCR = | 1.482 TRY | 0.6748 SCR = | 1 TRY | 2023-05-28 |
| 1 SCR = | 1.482 TRY | 0.6748 SCR = | 1 TRY | 2023-05-27 |
| 1 SCR = | 1.4201 TRY | 0.7042 SCR = | 1 TRY | 2023-05-26 |
| 1 SCR = | 1.4928 TRY | 0.6699 SCR = | 1 TRY | 2023-05-25 |
| 1 SCR = | 1.4965 TRY | 0.6682 SCR = | 1 TRY | 2023-05-24 |
| 1 SCR = | 1.4781 TRY | 0.6765 SCR = | 1 TRY | 2023-05-23 |
| 1 SCR = | 1.5014 TRY | 0.6661 SCR = | 1 TRY | 2023-05-22 |
| 1 SCR = | 1.5026 TRY | 0.6655 SCR = | 1 TRY | 2023-05-21 |
| 1 SCR = | 1.434 TRY | 0.6974 SCR = | 1 TRY | 2023-05-20 |
| 1 SCR = | 1.4672 TRY | 0.6816 SCR = | 1 TRY | 2023-05-19 |
| 1 SCR = | 1.498 TRY | 0.6675 SCR = | 1 TRY | 2023-05-18 |
| 1 SCR = | 1.4108 TRY | 0.7088 SCR = | 1 TRY | 2023-05-17 |
| 1 SCR = | 1.4697 TRY | 0.6804 SCR = | 1 TRY | 2023-05-16 |
| 1 SCR = | 1.4086 TRY | 0.7099 SCR = | 1 TRY | 2023-05-15 |
| 1 SCR = | 1.4163 TRY | 0.7061 SCR = | 1 TRY | 2023-05-14 |
| 1 SCR = | 1.4055 TRY | 0.7115 SCR = | 1 TRY | 2023-05-13 |
| 1 SCR = | 1.3978 TRY | 0.7154 SCR = | 1 TRY | 2023-05-12 |
| 1 SCR = | 1.4837 TRY | 0.674 SCR = | 1 TRY | 2023-05-11 |
| 1 SCR = | 1.4855 TRY | 0.6732 SCR = | 1 TRY | 2023-05-10 |
| 1 SCR = | 1.4872 TRY | 0.6724 SCR = | 1 TRY | 2023-05-09 |
| 1 SCR = | 1.4001 TRY | 0.7142 SCR = | 1 TRY | 2023-05-08 |
| 1 SCR = | 1.4011 TRY | 0.7137 SCR = | 1 TRY | 2023-05-07 |
| 1 SCR = | 1.4011 TRY | 0.7137 SCR = | 1 TRY | 2023-05-06 |
| 1 SCR = | 1.4761 TRY | 0.6775 SCR = | 1 TRY | 2023-05-05 |
| 1 SCR = | 1.4795 TRY | 0.6759 SCR = | 1 TRY | 2023-05-04 |
| 1 SCR = | 1.4817 TRY | 0.6749 SCR = | 1 TRY | 2023-05-03 |
| 1 SCR = | 1.419 TRY | 0.7047 SCR = | 1 TRY | 2023-05-02 |
| 1 SCR = | 1.3925 TRY | 0.7181 SCR = | 1 TRY | 2023-05-01 |
| 1 SCR = | 1.3922 TRY | 0.7183 SCR = | 1 TRY | 2023-04-30 |
| 1 SCR = | 1.4468 TRY | 0.6912 SCR = | 1 TRY | 2023-04-29 |
| 1 SCR = | 1.4706 TRY | 0.68 SCR = | 1 TRY | 2023-04-28 |
| 1 SCR = | 1.4812 TRY | 0.6751 SCR = | 1 TRY | 2023-04-27 |
| 1 SCR = | 1.4761 TRY | 0.6775 SCR = | 1 TRY | 2023-04-26 |
| 1 SCR = | 1.4662 TRY | 0.682 SCR = | 1 TRY | 2023-04-25 |
| 1 SCR = | 1.4659 TRY | 0.6822 SCR = | 1 TRY | 2023-04-24 |
| 1 SCR = | 1.4652 TRY | 0.6825 SCR = | 1 TRY | 2023-04-23 |
| 1 SCR = | 1.4652 TRY | 0.6825 SCR = | 1 TRY | 2023-04-22 |
| 1 SCR = | 1.4968 TRY | 0.6681 SCR = | 1 TRY | 2023-04-21 |
| 1 SCR = | 1.4978 TRY | 0.6676 SCR = | 1 TRY | 2023-04-20 |