» Welcome to Currency Converter Calculator      

Last Year History for SCR/TND


SCR TND SCR TND Date
1 SCR = 0.2311 TND 4.3262 SCR = 1 TND 2024-03-29
1 SCR = 0.2298 TND 4.3511 SCR = 1 TND 2024-03-28
1 SCR = 0.2311 TND 4.3277 SCR = 1 TND 2024-03-27
1 SCR = 0.2231 TND 4.4832 SCR = 1 TND 2024-03-26
1 SCR = 0.2273 TND 4.3991 SCR = 1 TND 2024-03-25
1 SCR = 0.2276 TND 4.3927 SCR = 1 TND 2024-03-24
1 SCR = 0.2276 TND 4.3927 SCR = 1 TND 2024-03-23
1 SCR = 0.214 TND 4.6733 SCR = 1 TND 2024-03-22
1 SCR = 0.229 TND 4.3664 SCR = 1 TND 2024-03-21
1 SCR = 0.2318 TND 4.3147 SCR = 1 TND 2024-03-20
1 SCR = 0.2313 TND 4.3238 SCR = 1 TND 2024-03-19
1 SCR = 0.2238 TND 4.4679 SCR = 1 TND 2024-03-18
1 SCR = 0.2162 TND 4.6261 SCR = 1 TND 2024-03-17
1 SCR = 0.2162 TND 4.6261 SCR = 1 TND 2024-03-16
1 SCR = 0.2302 TND 4.344 SCR = 1 TND 2024-03-15
1 SCR = 0.2305 TND 4.3391 SCR = 1 TND 2024-03-14
1 SCR = 0.2283 TND 4.3795 SCR = 1 TND 2024-03-13
1 SCR = 0.2296 TND 4.3552 SCR = 1 TND 2024-03-12
1 SCR = 0.2244 TND 4.4563 SCR = 1 TND 2024-03-11
1 SCR = 0.2269 TND 4.407 SCR = 1 TND 2024-03-10
1 SCR = 0.2269 TND 4.407 SCR = 1 TND 2024-03-09
1 SCR = 0.2276 TND 4.3934 SCR = 1 TND 2024-03-08
1 SCR = 0.2309 TND 4.3317 SCR = 1 TND 2024-03-07
1 SCR = 0.2288 TND 4.37 SCR = 1 TND 2024-03-06
1 SCR = 0.2333 TND 4.287 SCR = 1 TND 2024-03-05
1 SCR = 0.2283 TND 4.3801 SCR = 1 TND 2024-03-04
1 SCR = 0.2309 TND 4.3315 SCR = 1 TND 2024-03-03
1 SCR = 0.2309 TND 4.3315 SCR = 1 TND 2024-03-02
1 SCR = 0.2302 TND 4.3444 SCR = 1 TND 2024-03-01
1 SCR = 0.2306 TND 4.3372 SCR = 1 TND 2024-02-29
1 SCR = 0.2335 TND 4.2824 SCR = 1 TND 2024-02-28
1 SCR = 0.2285 TND 4.3759 SCR = 1 TND 2024-02-27
1 SCR = 0.2296 TND 4.355 SCR = 1 TND 2024-02-26
1 SCR = 0.233 TND 4.2912 SCR = 1 TND 2024-02-25
1 SCR = 0.233 TND 4.2912 SCR = 1 TND 2024-02-24
1 SCR = 0.2329 TND 4.2936 SCR = 1 TND 2024-02-23
1 SCR = 0.2316 TND 4.3182 SCR = 1 TND 2024-02-22
1 SCR = 0.2319 TND 4.3122 SCR = 1 TND 2024-02-21
1 SCR = 0.233 TND 4.2917 SCR = 1 TND 2024-02-20
1 SCR = 0.2264 TND 4.4169 SCR = 1 TND 2024-02-19
1 SCR = 0.2282 TND 4.3824 SCR = 1 TND 2024-02-18
1 SCR = 0.2316 TND 4.3183 SCR = 1 TND 2024-02-17
1 SCR = 0.2279 TND 4.3887 SCR = 1 TND 2024-02-16
1 SCR = 0.234 TND 4.2728 SCR = 1 TND 2024-02-15
1 SCR = 0.2343 TND 4.2679 SCR = 1 TND 2024-02-14
1 SCR = 0.2337 TND 4.2782 SCR = 1 TND 2024-02-13
1 SCR = 0.2309 TND 4.3305 SCR = 1 TND 2024-02-12
1 SCR = 0.2372 TND 4.2152 SCR = 1 TND 2024-02-11
1 SCR = 0.2372 TND 4.2152 SCR = 1 TND 2024-02-10
1 SCR = 0.2376 TND 4.2087 SCR = 1 TND 2024-02-09
1 SCR = 0.2351 TND 4.2541 SCR = 1 TND 2024-02-08
1 SCR = 0.2354 TND 4.2487 SCR = 1 TND 2024-02-07
1 SCR = 0.2374 TND 4.2115 SCR = 1 TND 2024-02-06
1 SCR = 0.2303 TND 4.3421 SCR = 1 TND 2024-02-05
1 SCR = 0.2314 TND 4.3212 SCR = 1 TND 2024-02-04
1 SCR = 0.2314 TND 4.3212 SCR = 1 TND 2024-02-03
1 SCR = 0.2173 TND 4.6015 SCR = 1 TND 2024-02-02
1 SCR = 0.237 TND 4.2198 SCR = 1 TND 2024-02-01
1 SCR = 0.2357 TND 4.2433 SCR = 1 TND 2024-01-31
1 SCR = 0.2373 TND 4.2148 SCR = 1 TND 2024-01-30
1 SCR = 0.2302 TND 4.3447 SCR = 1 TND 2024-01-29
1 SCR = 0.2349 TND 4.2577 SCR = 1 TND 2024-01-28
1 SCR = 0.2349 TND 4.2577 SCR = 1 TND 2024-01-27
1 SCR = 0.2349 TND 4.2571 SCR = 1 TND 2024-01-26
1 SCR = 0.2325 TND 4.3017 SCR = 1 TND 2024-01-25
1 SCR = 0.2354 TND 4.2479 SCR = 1 TND 2024-01-24
1 SCR = 0.2355 TND 4.2458 SCR = 1 TND 2024-01-23
1 SCR = 0.228 TND 4.3854 SCR = 1 TND 2024-01-22
1 SCR = 0.2326 TND 4.2984 SCR = 1 TND 2024-01-21
1 SCR = 0.2308 TND 4.3319 SCR = 1 TND 2024-01-20
1 SCR = 0.2321 TND 4.3093 SCR = 1 TND 2024-01-19
1 SCR = 0.2361 TND 4.2349 SCR = 1 TND 2024-01-18
1 SCR = 0.2305 TND 4.3375 SCR = 1 TND 2024-01-17
1 SCR = 0.231 TND 4.3291 SCR = 1 TND 2024-01-16
1 SCR = 0.2156 TND 4.6384 SCR = 1 TND 2024-01-15
1 SCR = 0.232 TND 4.3105 SCR = 1 TND 2024-01-14
1 SCR = 0.232 TND 4.3105 SCR = 1 TND 2024-01-13
1 SCR = 0.232 TND 4.3109 SCR = 1 TND 2024-01-12
1 SCR = 0.2338 TND 4.2781 SCR = 1 TND 2024-01-11
1 SCR = 0.234 TND 4.274 SCR = 1 TND 2024-01-10
1 SCR = 0.2311 TND 4.3266 SCR = 1 TND 2024-01-09
1 SCR = 0.2273 TND 4.3994 SCR = 1 TND 2024-01-08
1 SCR = 0.2333 TND 4.2855 SCR = 1 TND 2024-01-07
1 SCR = 0.2333 TND 4.2855 SCR = 1 TND 2024-01-06
1 SCR = 0.2323 TND 4.3046 SCR = 1 TND 2024-01-05
1 SCR = 0.2326 TND 4.2988 SCR = 1 TND 2024-01-04
1 SCR = 0.2259 TND 4.4268 SCR = 1 TND 2024-01-03
1 SCR = 0.2269 TND 4.4064 SCR = 1 TND 2024-01-02
1 SCR = 0.2279 TND 4.388 SCR = 1 TND 2024-01-01
1 SCR = 0.2279 TND 4.388 SCR = 1 TND 2023-12-31
1 SCR = 0.2301 TND 4.3462 SCR = 1 TND 2023-12-30
1 SCR = 0.2282 TND 4.3829 SCR = 1 TND 2023-12-29
1 SCR = 0.226 TND 4.424 SCR = 1 TND 2023-12-28
1 SCR = 0.2317 TND 4.3156 SCR = 1 TND 2023-12-27
1 SCR = 0.2205 TND 4.535 SCR = 1 TND 2023-12-26
1 SCR = 0.2205 TND 4.535 SCR = 1 TND 2023-12-25
1 SCR = 0.2209 TND 4.5263 SCR = 1 TND 2023-12-24
1 SCR = 0.2209 TND 4.5263 SCR = 1 TND 2023-12-23
1 SCR = 0.232 TND 4.3097 SCR = 1 TND 2023-12-22
1 SCR = 0.2314 TND 4.3209 SCR = 1 TND 2023-12-21
1 SCR = 0.2325 TND 4.3017 SCR = 1 TND 2023-12-20
1 SCR = 0.2316 TND 4.3176 SCR = 1 TND 2023-12-19
1 SCR = 0.2254 TND 4.4371 SCR = 1 TND 2023-12-18
1 SCR = 0.2287 TND 4.3727 SCR = 1 TND 2023-12-17
1 SCR = 0.2287 TND 4.3727 SCR = 1 TND 2023-12-16
1 SCR = 0.2307 TND 4.3348 SCR = 1 TND 2023-12-15
1 SCR = 0.2318 TND 4.3132 SCR = 1 TND 2023-12-14
1 SCR = 0.2328 TND 4.295 SCR = 1 TND 2023-12-13
1 SCR = 0.2259 TND 4.426 SCR = 1 TND 2023-12-12
1 SCR = 0.2299 TND 4.3498 SCR = 1 TND 2023-12-11
1 SCR = 0.2375 TND 4.2105 SCR = 1 TND 2023-12-10
1 SCR = 0.2459 TND 4.0664 SCR = 1 TND 2023-12-09
1 SCR = 0.2456 TND 4.0723 SCR = 1 TND 2023-12-08
1 SCR = 0.2361 TND 4.2353 SCR = 1 TND 2023-12-07
1 SCR = 0.24 TND 4.1669 SCR = 1 TND 2023-12-06
1 SCR = 0.2143 TND 4.6665 SCR = 1 TND 2023-12-05
1 SCR = 0.2372 TND 4.2161 SCR = 1 TND 2023-12-04
1 SCR = 0.2328 TND 4.2964 SCR = 1 TND 2023-12-03
1 SCR = 0.2317 TND 4.3159 SCR = 1 TND 2023-12-02
1 SCR = 0.2357 TND 4.2428 SCR = 1 TND 2023-12-01
1 SCR = 0.2373 TND 4.2144 SCR = 1 TND 2023-11-30
1 SCR = 0.2354 TND 4.248 SCR = 1 TND 2023-11-29
1 SCR = 0.2288 TND 4.3703 SCR = 1 TND 2023-11-28
1 SCR = 0.2305 TND 4.3376 SCR = 1 TND 2023-11-27
1 SCR = 0.2319 TND 4.313 SCR = 1 TND 2023-11-26
1 SCR = 0.2257 TND 4.4315 SCR = 1 TND 2023-11-25
1 SCR = 0.231 TND 4.3283 SCR = 1 TND 2023-11-24
1 SCR = 0.2321 TND 4.3091 SCR = 1 TND 2023-11-23
1 SCR = 0.2279 TND 4.3882 SCR = 1 TND 2023-11-22
1 SCR = 0.228 TND 4.3861 SCR = 1 TND 2023-11-21
1 SCR = 0.2369 TND 4.2212 SCR = 1 TND 2023-11-20
1 SCR = 0.2374 TND 4.2121 SCR = 1 TND 2023-11-19
1 SCR = 0.2374 TND 4.2121 SCR = 1 TND 2023-11-18
1 SCR = 0.2287 TND 4.3732 SCR = 1 TND 2023-11-17
1 SCR = 0.2409 TND 4.1516 SCR = 1 TND 2023-11-16
1 SCR = 0.2363 TND 4.2311 SCR = 1 TND 2023-11-15
1 SCR = 0.2315 TND 4.3191 SCR = 1 TND 2023-11-14
1 SCR = 0.2165 TND 4.6185 SCR = 1 TND 2023-11-13
1 SCR = 0.2381 TND 4.1993 SCR = 1 TND 2023-11-12
1 SCR = 0.2379 TND 4.2042 SCR = 1 TND 2023-11-11
1 SCR = 0.2373 TND 4.2142 SCR = 1 TND 2023-11-10
1 SCR = 0.2372 TND 4.2164 SCR = 1 TND 2023-11-09
1 SCR = 0.2403 TND 4.1621 SCR = 1 TND 2023-11-08
1 SCR = 0.2389 TND 4.1864 SCR = 1 TND 2023-11-07
1 SCR = 0.2405 TND 4.1585 SCR = 1 TND 2023-11-06
1 SCR = 0.2405 TND 4.1577 SCR = 1 TND 2023-11-05
1 SCR = 0.2405 TND 4.1577 SCR = 1 TND 2023-11-04
1 SCR = 0.24 TND 4.1667 SCR = 1 TND 2023-11-03
1 SCR = 0.24 TND 4.1661 SCR = 1 TND 2023-11-02
1 SCR = 0.2401 TND 4.1642 SCR = 1 TND 2023-11-01
1 SCR = 0.2352 TND 4.2517 SCR = 1 TND 2023-10-31
1 SCR = 0.2391 TND 4.1816 SCR = 1 TND 2023-10-30
1 SCR = 0.2456 TND 4.0714 SCR = 1 TND 2023-10-29
1 SCR = 0.2456 TND 4.0714 SCR = 1 TND 2023-10-28
1 SCR = 0.2451 TND 4.0804 SCR = 1 TND 2023-10-27
1 SCR = 0.2332 TND 4.2876 SCR = 1 TND 2023-10-26
1 SCR = 0.2409 TND 4.151 SCR = 1 TND 2023-10-25
1 SCR = 0.2392 TND 4.1805 SCR = 1 TND 2023-10-24
1 SCR = 0.2376 TND 4.2091 SCR = 1 TND 2023-10-23
1 SCR = 0.2391 TND 4.1816 SCR = 1 TND 2023-10-22
1 SCR = 0.2391 TND 4.1816 SCR = 1 TND 2023-10-21
1 SCR = 0.2386 TND 4.1903 SCR = 1 TND 2023-10-20
1 SCR = 0.2424 TND 4.1246 SCR = 1 TND 2023-10-19
1 SCR = 0.2478 TND 4.0351 SCR = 1 TND 2023-10-18
1 SCR = 0.2389 TND 4.1861 SCR = 1 TND 2023-10-17
1 SCR = 0.2423 TND 4.1274 SCR = 1 TND 2023-10-16
1 SCR = 0.2395 TND 4.1752 SCR = 1 TND 2023-10-15
1 SCR = 0.2395 TND 4.1752 SCR = 1 TND 2023-10-14
1 SCR = 0.2396 TND 4.1731 SCR = 1 TND 2023-10-13
1 SCR = 0.2409 TND 4.1512 SCR = 1 TND 2023-10-12
1 SCR = 0.2419 TND 4.1346 SCR = 1 TND 2023-10-11
1 SCR = 0.2332 TND 4.2884 SCR = 1 TND 2023-10-10
1 SCR = 0.2332 TND 4.2882 SCR = 1 TND 2023-10-09
1 SCR = 0.249 TND 4.0154 SCR = 1 TND 2023-10-08
1 SCR = 0.2485 TND 4.0245 SCR = 1 TND 2023-10-07
1 SCR = 0.2332 TND 4.2881 SCR = 1 TND 2023-10-06
1 SCR = 0.2434 TND 4.1083 SCR = 1 TND 2023-10-05
1 SCR = 0.2336 TND 4.281 SCR = 1 TND 2023-10-04
1 SCR = 0.245 TND 4.0818 SCR = 1 TND 2023-10-03
1 SCR = 0.2364 TND 4.2293 SCR = 1 TND 2023-10-02
1 SCR = 0.2231 TND 4.4829 SCR = 1 TND 2023-10-01
1 SCR = 0.2231 TND 4.4829 SCR = 1 TND 2023-09-30
1 SCR = 0.2331 TND 4.2893 SCR = 1 TND 2023-09-29
1 SCR = 0.2472 TND 4.0445 SCR = 1 TND 2023-09-28
1 SCR = 0.2332 TND 4.2886 SCR = 1 TND 2023-09-27
1 SCR = 0.2429 TND 4.1171 SCR = 1 TND 2023-09-26
1 SCR = 0.2448 TND 4.0858 SCR = 1 TND 2023-09-25
1 SCR = 0.2423 TND 4.1273 SCR = 1 TND 2023-09-24
1 SCR = 0.2423 TND 4.1273 SCR = 1 TND 2023-09-23
1 SCR = 0.2414 TND 4.1419 SCR = 1 TND 2023-09-22
1 SCR = 0.2299 TND 4.3488 SCR = 1 TND 2023-09-21
1 SCR = 0.2381 TND 4.1999 SCR = 1 TND 2023-09-20
1 SCR = 0.2427 TND 4.1204 SCR = 1 TND 2023-09-19
1 SCR = 0.2422 TND 4.1291 SCR = 1 TND 2023-09-18
1 SCR = 0.2451 TND 4.0792 SCR = 1 TND 2023-09-17
1 SCR = 0.2451 TND 4.0792 SCR = 1 TND 2023-09-16
1 SCR = 0.245 TND 4.0814 SCR = 1 TND 2023-09-15
1 SCR = 0.2422 TND 4.1283 SCR = 1 TND 2023-09-14
1 SCR = 0.2431 TND 4.1132 SCR = 1 TND 2023-09-13
1 SCR = 0.2386 TND 4.1914 SCR = 1 TND 2023-09-12
1 SCR = 0.24 TND 4.167 SCR = 1 TND 2023-09-11
1 SCR = 0.24 TND 4.1659 SCR = 1 TND 2023-09-10
1 SCR = 0.2245 TND 4.4542 SCR = 1 TND 2023-09-09
1 SCR = 0.2302 TND 4.3437 SCR = 1 TND 2023-09-08
1 SCR = 0.2424 TND 4.1255 SCR = 1 TND 2023-09-07
1 SCR = 0.2418 TND 4.1365 SCR = 1 TND 2023-09-06
1 SCR = 0.2323 TND 4.3048 SCR = 1 TND 2023-09-05
1 SCR = 0.2323 TND 4.3043 SCR = 1 TND 2023-09-04
1 SCR = 0.2331 TND 4.2904 SCR = 1 TND 2023-09-03
1 SCR = 0.2331 TND 4.2904 SCR = 1 TND 2023-09-02
1 SCR = 0.2341 TND 4.271 SCR = 1 TND 2023-09-01
1 SCR = 0.2346 TND 4.2622 SCR = 1 TND 2023-08-31
1 SCR = 0.2352 TND 4.2522 SCR = 1 TND 2023-08-30
1 SCR = 0.2345 TND 4.2636 SCR = 1 TND 2023-08-29
1 SCR = 0.2304 TND 4.3402 SCR = 1 TND 2023-08-28
1 SCR = 0.2333 TND 4.2861 SCR = 1 TND 2023-08-27
1 SCR = 0.2333 TND 4.2861 SCR = 1 TND 2023-08-26
1 SCR = 0.2335 TND 4.2834 SCR = 1 TND 2023-08-25
1 SCR = 0.2317 TND 4.3152 SCR = 1 TND 2023-08-24
1 SCR = 0.2367 TND 4.2244 SCR = 1 TND 2023-08-23
1 SCR = 0.2349 TND 4.2564 SCR = 1 TND 2023-08-22
1 SCR = 0.2306 TND 4.3369 SCR = 1 TND 2023-08-21
1 SCR = 0.2313 TND 4.3243 SCR = 1 TND 2023-08-20
1 SCR = 0.2208 TND 4.5295 SCR = 1 TND 2023-08-19
1 SCR = 0.2278 TND 4.3905 SCR = 1 TND 2023-08-18
1 SCR = 0.2305 TND 4.3385 SCR = 1 TND 2023-08-17
1 SCR = 0.2298 TND 4.3518 SCR = 1 TND 2023-08-16
1 SCR = 0.2301 TND 4.3457 SCR = 1 TND 2023-08-15
1 SCR = 0.232 TND 4.3104 SCR = 1 TND 2023-08-14
1 SCR = 0.2318 TND 4.3144 SCR = 1 TND 2023-08-13
1 SCR = 0.2318 TND 4.3144 SCR = 1 TND 2023-08-12
1 SCR = 0.2321 TND 4.3083 SCR = 1 TND 2023-08-11
1 SCR = 0.2323 TND 4.3045 SCR = 1 TND 2023-08-10
1 SCR = 0.2342 TND 4.2696 SCR = 1 TND 2023-08-09
1 SCR = 0.2322 TND 4.3058 SCR = 1 TND 2023-08-08
1 SCR = 0.2318 TND 4.3144 SCR = 1 TND 2023-08-07
1 SCR = 0.2297 TND 4.3529 SCR = 1 TND 2023-08-06
1 SCR = 0.2297 TND 4.3529 SCR = 1 TND 2023-08-05
1 SCR = 0.2311 TND 4.3276 SCR = 1 TND 2023-08-04
1 SCR = 0.2334 TND 4.2853 SCR = 1 TND 2023-08-03
1 SCR = 0.2351 TND 4.2543 SCR = 1 TND 2023-08-02
1 SCR = 0.2186 TND 4.5754 SCR = 1 TND 2023-08-01
1 SCR = 0.2305 TND 4.3379 SCR = 1 TND 2023-07-31
1 SCR = 0.2271 TND 4.4031 SCR = 1 TND 2023-07-30
1 SCR = 0.2271 TND 4.4031 SCR = 1 TND 2023-07-29
1 SCR = 0.2326 TND 4.2995 SCR = 1 TND 2023-07-28
1 SCR = 0.2282 TND 4.3812 SCR = 1 TND 2023-07-27
1 SCR = 0.23 TND 4.3481 SCR = 1 TND 2023-07-26
1 SCR = 0.2288 TND 4.3702 SCR = 1 TND 2023-07-25
1 SCR = 0.2311 TND 4.3271 SCR = 1 TND 2023-07-24
1 SCR = 0.2275 TND 4.395 SCR = 1 TND 2023-07-23
1 SCR = 0.2277 TND 4.392 SCR = 1 TND 2023-07-22
1 SCR = 0.2325 TND 4.3002 SCR = 1 TND 2023-07-21
1 SCR = 0.233 TND 4.2926 SCR = 1 TND 2023-07-20
1 SCR = 0.2265 TND 4.4141 SCR = 1 TND 2023-07-19
1 SCR = 0.2308 TND 4.3334 SCR = 1 TND 2023-07-18
1 SCR = 0.2304 TND 4.3403 SCR = 1 TND 2023-07-17
1 SCR = 0.2283 TND 4.3802 SCR = 1 TND 2023-07-16
1 SCR = 0.2283 TND 4.3802 SCR = 1 TND 2023-07-15
1 SCR = 0.2318 TND 4.3133 SCR = 1 TND 2023-07-14
1 SCR = 0.2308 TND 4.3336 SCR = 1 TND 2023-07-13
1 SCR = 0.2337 TND 4.2785 SCR = 1 TND 2023-07-12
1 SCR = 0.2333 TND 4.2858 SCR = 1 TND 2023-07-11
1 SCR = 0.2315 TND 4.3194 SCR = 1 TND 2023-07-10
1 SCR = 0.2352 TND 4.2517 SCR = 1 TND 2023-07-09
1 SCR = 0.2352 TND 4.2517 SCR = 1 TND 2023-07-08
1 SCR = 0.2364 TND 4.2302 SCR = 1 TND 2023-07-07
1 SCR = 0.2197 TND 4.5521 SCR = 1 TND 2023-07-06
1 SCR = 0.2331 TND 4.2899 SCR = 1 TND 2023-07-05
1 SCR = 0.2351 TND 4.2529 SCR = 1 TND 2023-07-04
1 SCR = 0.2347 TND 4.2613 SCR = 1 TND 2023-07-03
1 SCR = 0.2292 TND 4.3633 SCR = 1 TND 2023-07-02
1 SCR = 0.2292 TND 4.3633 SCR = 1 TND 2023-07-01
1 SCR = 0.2326 TND 4.2989 SCR = 1 TND 2023-06-30
1 SCR = 0.2334 TND 4.2852 SCR = 1 TND 2023-06-29
1 SCR = 0.2367 TND 4.2243 SCR = 1 TND 2023-06-28
1 SCR = 0.234 TND 4.2737 SCR = 1 TND 2023-06-27
1 SCR = 0.2344 TND 4.2664 SCR = 1 TND 2023-06-26
1 SCR = 0.2202 TND 4.5414 SCR = 1 TND 2023-06-25
1 SCR = 0.2318 TND 4.3135 SCR = 1 TND 2023-06-23
1 SCR = 0.2318 TND 4.3137 SCR = 1 TND 2023-06-22
1 SCR = 0.2325 TND 4.3013 SCR = 1 TND 2023-06-21
1 SCR = 0.2322 TND 4.3059 SCR = 1 TND 2023-06-20
1 SCR = 0.2313 TND 4.3227 SCR = 1 TND 2023-06-19
1 SCR = 0.2251 TND 4.442 SCR = 1 TND 2023-06-18
1 SCR = 0.2251 TND 4.442 SCR = 1 TND 2023-06-17
1 SCR = 0.2309 TND 4.3317 SCR = 1 TND 2023-06-16
1 SCR = 0.2332 TND 4.2883 SCR = 1 TND 2023-06-15
1 SCR = 0.2348 TND 4.2597 SCR = 1 TND 2023-06-14
1 SCR = 0.2208 TND 4.529 SCR = 1 TND 2023-06-13
1 SCR = 0.2324 TND 4.3032 SCR = 1 TND 2023-06-12
1 SCR = 0.2257 TND 4.4313 SCR = 1 TND 2023-06-11
1 SCR = 0.2355 TND 4.2466 SCR = 1 TND 2023-06-10
1 SCR = 0.2342 TND 4.2707 SCR = 1 TND 2023-06-09
1 SCR = 0.2348 TND 4.2584 SCR = 1 TND 2023-06-08
1 SCR = 0.236 TND 4.2377 SCR = 1 TND 2023-06-07
1 SCR = 0.2314 TND 4.3212 SCR = 1 TND 2023-06-06
1 SCR = 0.2332 TND 4.2889 SCR = 1 TND 2023-06-05
1 SCR = 0.2208 TND 4.5292 SCR = 1 TND 2023-06-04
1 SCR = 0.2208 TND 4.5292 SCR = 1 TND 2023-06-03
1 SCR = 0.2323 TND 4.304 SCR = 1 TND 2023-06-02
1 SCR = 0.2343 TND 4.2682 SCR = 1 TND 2023-06-01
1 SCR = 0.2347 TND 4.2601 SCR = 1 TND 2023-05-31
1 SCR = 0.2354 TND 4.2472 SCR = 1 TND 2023-05-30
1 SCR = 0.233 TND 4.2919 SCR = 1 TND 2023-05-29
1 SCR = 0.2298 TND 4.3517 SCR = 1 TND 2023-05-28
1 SCR = 0.2298 TND 4.3517 SCR = 1 TND 2023-05-27
1 SCR = 0.2197 TND 4.5521 SCR = 1 TND 2023-05-26
1 SCR = 0.2317 TND 4.3158 SCR = 1 TND 2023-05-25
1 SCR = 0.2332 TND 4.2884 SCR = 1 TND 2023-05-24
1 SCR = 0.23 TND 4.3472 SCR = 1 TND 2023-05-23
1 SCR = 0.2328 TND 4.2947 SCR = 1 TND 2023-05-22
1 SCR = 0.2332 TND 4.2887 SCR = 1 TND 2023-05-21
1 SCR = 0.2225 TND 4.4941 SCR = 1 TND 2023-05-20
1 SCR = 0.2289 TND 4.3694 SCR = 1 TND 2023-05-19
1 SCR = 0.2332 TND 4.2874 SCR = 1 TND 2023-05-18
1 SCR = 0.2198 TND 4.5496 SCR = 1 TND 2023-05-17
1 SCR = 0.2288 TND 4.3699 SCR = 1 TND 2023-05-16
1 SCR = 0.2185 TND 4.5774 SCR = 1 TND 2023-05-15
1 SCR = 0.2203 TND 4.5396 SCR = 1 TND 2023-05-14
1 SCR = 0.2185 TND 4.577 SCR = 1 TND 2023-05-13
1 SCR = 0.2175 TND 4.598 SCR = 1 TND 2023-05-12
1 SCR = 0.2311 TND 4.3268 SCR = 1 TND 2023-05-11
1 SCR = 0.2316 TND 4.3171 SCR = 1 TND 2023-05-10
1 SCR = 0.2311 TND 4.3265 SCR = 1 TND 2023-05-09
1 SCR = 0.2177 TND 4.5945 SCR = 1 TND 2023-05-08
1 SCR = 0.2177 TND 4.5945 SCR = 1 TND 2023-05-07
1 SCR = 0.2177 TND 4.5945 SCR = 1 TND 2023-05-06
1 SCR = 0.2305 TND 4.338 SCR = 1 TND 2023-05-05
1 SCR = 0.2311 TND 4.3275 SCR = 1 TND 2023-05-04
1 SCR = 0.2316 TND 4.3178 SCR = 1 TND 2023-05-03
1 SCR = 0.222 TND 4.5041 SCR = 1 TND 2023-05-02
1 SCR = 0.2169 TND 4.6106 SCR = 1 TND 2023-05-01
1 SCR = 0.2169 TND 4.6101 SCR = 1 TND 2023-04-30
1 SCR = 0.2254 TND 4.4362 SCR = 1 TND 2023-04-29
1 SCR = 0.23 TND 4.3485 SCR = 1 TND 2023-04-28
1 SCR = 0.2325 TND 4.3006 SCR = 1 TND 2023-04-27
1 SCR = 0.2315 TND 4.3196 SCR = 1 TND 2023-04-26
1 SCR = 0.2291 TND 4.365 SCR = 1 TND 2023-04-25
1 SCR = 0.2364 TND 4.2307 SCR = 1 TND 2023-04-24
1 SCR = 0.2364 TND 4.2299 SCR = 1 TND 2023-04-23
1 SCR = 0.2364 TND 4.2299 SCR = 1 TND 2023-04-22
1 SCR = 0.2414 TND 4.1428 SCR = 1 TND 2023-04-21
1 SCR = 0.2405 TND 4.1588 SCR = 1 TND 2023-04-20
1 SCR = 0.2411 TND 4.1473 SCR = 1 TND 2023-04-19
1 SCR = 0.225 TND 4.4443 SCR = 1 TND 2023-04-18
1 SCR = 0.2322 TND 4.3061 SCR = 1 TND 2023-04-17
1 SCR = 0.2284 TND 4.3791 SCR = 1 TND 2023-04-16
1 SCR = 0.2295 TND 4.3576 SCR = 1 TND 2023-04-15
1 SCR = 0.2255 TND 4.4336 SCR = 1 TND 2023-04-14
1 SCR = 0.2173 TND 4.6019 SCR = 1 TND 2023-04-13
1 SCR = 0.2317 TND 4.3167 SCR = 1 TND 2023-04-12
1 SCR = 0.2194 TND 4.5586 SCR = 1 TND 2023-04-11
1 SCR = 0.2195 TND 4.5556 SCR = 1 TND 2023-04-10
1 SCR = 0.2195 TND 4.5556 SCR = 1 TND 2023-04-09
1 SCR = 0.2224 TND 4.4967 SCR = 1 TND 2023-04-08
1 SCR = 0.2177 TND 4.5943 SCR = 1 TND 2023-04-07
1 SCR = 0.2187 TND 4.5716 SCR = 1 TND 2023-04-06
1 SCR = 0.2232 TND 4.4807 SCR = 1 TND 2023-04-05
1 SCR = 0.2182 TND 4.5825 SCR = 1 TND 2023-04-04
1 SCR = 0.2188 TND 4.5694 SCR = 1 TND 2023-04-03
1 SCR = 0.2188 TND 4.5694 SCR = 1 TND 2023-04-02
1 SCR = 0.2188 TND 4.5694 SCR = 1 TND 2023-04-01
1 SCR = 0.2343 TND 4.2683 SCR = 1 TND 2023-03-31
1 SCR = 0.2318 TND 4.3146 SCR = 1 TND 2023-03-30