Last Year History for SCR/SKK
| SCR | SKK | SCR | SKK | Date |
|---|---|---|---|---|
| 1 SCR = | 0.0033 SKK | 302.8328 SCR = | 1 SKK | 2024-04-23 |
| 1 SCR = | 0.0032 SKK | 308.0647 SCR = | 1 SKK | 2024-04-22 |
| 1 SCR = | 0.0031 SKK | 323.6472 SCR = | 1 SKK | 2024-04-21 |
| 1 SCR = | 0.0031 SKK | 324.2535 SCR = | 1 SKK | 2024-04-20 |
| 1 SCR = | 0.0031 SKK | 323.0197 SCR = | 1 SKK | 2024-04-19 |
| 1 SCR = | 0.0033 SKK | 306.0117 SCR = | 1 SKK | 2024-04-18 |
| 1 SCR = | 0.0033 SKK | 306.356 SCR = | 1 SKK | 2024-04-17 |
| 1 SCR = | 0.0033 SKK | 306.3086 SCR = | 1 SKK | 2024-04-16 |
| 1 SCR = | 0.0032 SKK | 311.6816 SCR = | 1 SKK | 2024-04-15 |
| 1 SCR = | 0.003 SKK | 330.05 SCR = | 1 SKK | 2024-04-14 |
| 1 SCR = | 0.0033 SKK | 304.7135 SCR = | 1 SKK | 2024-04-13 |
| 1 SCR = | 0.0033 SKK | 306.5921 SCR = | 1 SKK | 2024-04-12 |
| 1 SCR = | 0.0033 SKK | 306.5254 SCR = | 1 SKK | 2024-04-11 |
| 1 SCR = | 0.0032 SKK | 309.4071 SCR = | 1 SKK | 2024-04-10 |
| 1 SCR = | 0.0032 SKK | 307.845 SCR = | 1 SKK | 2024-04-09 |
| 1 SCR = | 0.0033 SKK | 306.0937 SCR = | 1 SKK | 2024-04-08 |
| 1 SCR = | 0.0032 SKK | 309.1502 SCR = | 1 SKK | 2024-04-07 |
| 1 SCR = | 0.0032 SKK | 309.218 SCR = | 1 SKK | 2024-04-06 |
| 1 SCR = | 0.0033 SKK | 305.0703 SCR = | 1 SKK | 2024-04-05 |
| 1 SCR = | 0.0033 SKK | 304.7087 SCR = | 1 SKK | 2024-04-04 |
| 1 SCR = | 0.0032 SKK | 309.8162 SCR = | 1 SKK | 2024-04-03 |
| 1 SCR = | 0.0032 SKK | 308.9567 SCR = | 1 SKK | 2024-04-02 |
| 1 SCR = | 0.0033 SKK | 306.4895 SCR = | 1 SKK | 2024-04-01 |
| 1 SCR = | 0.0033 SKK | 304.6412 SCR = | 1 SKK | 2024-03-31 |
| 1 SCR = | 0.0033 SKK | 304.4518 SCR = | 1 SKK | 2024-03-30 |
| 1 SCR = | 0.0033 SKK | 304.3131 SCR = | 1 SKK | 2024-03-29 |
| 1 SCR = | 0.0033 SKK | 305.7813 SCR = | 1 SKK | 2024-03-28 |
| 1 SCR = | 0.0033 SKK | 303.8393 SCR = | 1 SKK | 2024-03-27 |
| 1 SCR = | 0.0032 SKK | 315.1576 SCR = | 1 SKK | 2024-03-26 |
| 1 SCR = | 0.0033 SKK | 306.9914 SCR = | 1 SKK | 2024-03-25 |
| 1 SCR = | 0.0033 SKK | 305.3241 SCR = | 1 SKK | 2024-03-24 |
| 1 SCR = | 0.0033 SKK | 305.76 SCR = | 1 SKK | 2024-03-23 |
| 1 SCR = | 0.0031 SKK | 326.2661 SCR = | 1 SKK | 2024-03-22 |
| 1 SCR = | 0.0033 SKK | 304.9912 SCR = | 1 SKK | 2024-03-21 |
| 1 SCR = | 0.0033 SKK | 303.0884 SCR = | 1 SKK | 2024-03-20 |
| 1 SCR = | 0.0033 SKK | 302.9241 SCR = | 1 SKK | 2024-03-19 |
| 1 SCR = | 0.0032 SKK | 314.2972 SCR = | 1 SKK | 2024-03-18 |
| 1 SCR = | 0.0031 SKK | 326.038 SCR = | 1 SKK | 2024-03-17 |
| 1 SCR = | 0.0031 SKK | 325.4325 SCR = | 1 SKK | 2024-03-16 |
| 1 SCR = | 0.0033 SKK | 304.3843 SCR = | 1 SKK | 2024-03-15 |
| 1 SCR = | 0.0033 SKK | 303.1314 SCR = | 1 SKK | 2024-03-14 |
| 1 SCR = | 0.0033 SKK | 306.2012 SCR = | 1 SKK | 2024-03-13 |
| 1 SCR = | 0.0033 SKK | 303.8821 SCR = | 1 SKK | 2024-03-12 |
| 1 SCR = | 0.0032 SKK | 310.9481 SCR = | 1 SKK | 2024-03-11 |
| 1 SCR = | 0.0032 SKK | 308.653 SCR = | 1 SKK | 2024-03-10 |
| 1 SCR = | 0.0032 SKK | 309.3525 SCR = | 1 SKK | 2024-03-09 |
| 1 SCR = | 0.0032 SKK | 309.8508 SCR = | 1 SKK | 2024-03-08 |
| 1 SCR = | 0.0033 SKK | 305.6545 SCR = | 1 SKK | 2024-03-07 |
| 1 SCR = | 0.0032 SKK | 308.852 SCR = | 1 SKK | 2024-03-06 |
| 1 SCR = | 0.0033 SKK | 304.1078 SCR = | 1 SKK | 2024-03-05 |
| 1 SCR = | 0.0032 SKK | 311.1207 SCR = | 1 SKK | 2024-03-04 |
| 1 SCR = | 0.0033 SKK | 307.32 SCR = | 1 SKK | 2024-03-03 |
| 1 SCR = | 0.0033 SKK | 307.4442 SCR = | 1 SKK | 2024-03-02 |
| 1 SCR = | 0.0032 SKK | 308.2 SCR = | 1 SKK | 2024-03-01 |
| 1 SCR = | 0.0033 SKK | 306.908 SCR = | 1 SKK | 2024-02-29 |
| 1 SCR = | 0.0033 SKK | 303.0294 SCR = | 1 SKK | 2024-02-28 |
| 1 SCR = | 0.0032 SKK | 309.8235 SCR = | 1 SKK | 2024-02-27 |
| 1 SCR = | 0.0032 SKK | 310.0705 SCR = | 1 SKK | 2024-02-26 |
| 1 SCR = | 0.0033 SKK | 305.495 SCR = | 1 SKK | 2024-02-25 |
| 1 SCR = | 0.0033 SKK | 305.958 SCR = | 1 SKK | 2024-02-24 |
| 1 SCR = | 0.0033 SKK | 306.8757 SCR = | 1 SKK | 2024-02-23 |
| 1 SCR = | 0.0032 SKK | 309.4442 SCR = | 1 SKK | 2024-02-22 |
| 1 SCR = | 0.0032 SKK | 308.7659 SCR = | 1 SKK | 2024-02-21 |
| 1 SCR = | 0.0032 SKK | 309.1418 SCR = | 1 SKK | 2024-02-20 |
| 1 SCR = | 0.0031 SKK | 318.6926 SCR = | 1 SKK | 2024-02-19 |
| 1 SCR = | 0.0032 SKK | 315.3723 SCR = | 1 SKK | 2024-02-18 |
| 1 SCR = | 0.0032 SKK | 311.6519 SCR = | 1 SKK | 2024-02-17 |
| 1 SCR = | 0.0032 SKK | 317.3728 SCR = | 1 SKK | 2024-02-16 |
| 1 SCR = | 0.0032 SKK | 309.783 SCR = | 1 SKK | 2024-02-15 |
| 1 SCR = | 0.0032 SKK | 309.3981 SCR = | 1 SKK | 2024-02-14 |
| 1 SCR = | 0.0032 SKK | 308.652 SCR = | 1 SKK | 2024-02-13 |
| 1 SCR = | 0.0032 SKK | 312.1812 SCR = | 1 SKK | 2024-02-12 |
| 1 SCR = | 0.0032 SKK | 309.8507 SCR = | 1 SKK | 2024-02-11 |
| 1 SCR = | 0.0032 SKK | 309.2351 SCR = | 1 SKK | 2024-02-10 |
| 1 SCR = | 0.0032 SKK | 309.4954 SCR = | 1 SKK | 2024-02-09 |
| 1 SCR = | 0.0032 SKK | 312.6882 SCR = | 1 SKK | 2024-02-08 |
| 1 SCR = | 0.0032 SKK | 311.6695 SCR = | 1 SKK | 2024-02-07 |
| 1 SCR = | 0.0032 SKK | 309.3365 SCR = | 1 SKK | 2024-02-06 |
| 1 SCR = | 0.0032 SKK | 315.3484 SCR = | 1 SKK | 2024-02-05 |
| 1 SCR = | 0.0032 SKK | 313.6534 SCR = | 1 SKK | 2024-02-04 |
| 1 SCR = | 0.0032 SKK | 312.2768 SCR = | 1 SKK | 2024-02-03 |
| 1 SCR = | 0.003 SKK | 331.2905 SCR = | 1 SKK | 2024-02-02 |
| 1 SCR = | 0.0033 SKK | 304.6445 SCR = | 1 SKK | 2024-02-01 |
| 1 SCR = | 0.0033 SKK | 306.1516 SCR = | 1 SKK | 2024-01-31 |
| 1 SCR = | 0.0033 SKK | 303.8352 SCR = | 1 SKK | 2024-01-30 |
| 1 SCR = | 0.0032 SKK | 312.7409 SCR = | 1 SKK | 2024-01-29 |
| 1 SCR = | 0.0033 SKK | 306.0624 SCR = | 1 SKK | 2024-01-28 |
| 1 SCR = | 0.0033 SKK | 304.5077 SCR = | 1 SKK | 2024-01-27 |
| 1 SCR = | 0.0033 SKK | 304.3913 SCR = | 1 SKK | 2024-01-26 |
| 1 SCR = | 0.0032 SKK | 307.6994 SCR = | 1 SKK | 2024-01-25 |
| 1 SCR = | 0.0033 SKK | 303.8458 SCR = | 1 SKK | 2024-01-24 |
| 1 SCR = | 0.0033 SKK | 301.4063 SCR = | 1 SKK | 2024-01-23 |
| 1 SCR = | 0.0032 SKK | 310.5411 SCR = | 1 SKK | 2024-01-22 |
| 1 SCR = | 0.0033 SKK | 301.0555 SCR = | 1 SKK | 2024-01-21 |
| 1 SCR = | 0.0033 SKK | 303.6056 SCR = | 1 SKK | 2024-01-20 |
| 1 SCR = | 0.0033 SKK | 302.7978 SCR = | 1 SKK | 2024-01-19 |
| 1 SCR = | 0.0034 SKK | 297.5008 SCR = | 1 SKK | 2024-01-18 |
| 1 SCR = | 0.0033 SKK | 302.7971 SCR = | 1 SKK | 2024-01-17 |
| 1 SCR = | 0.0033 SKK | 302.4094 SCR = | 1 SKK | 2024-01-16 |
| 1 SCR = | 0.0031 SKK | 324.006 SCR = | 1 SKK | 2024-01-15 |
| 1 SCR = | 0.0033 SKK | 301.7706 SCR = | 1 SKK | 2024-01-14 |
| 1 SCR = | 0.0033 SKK | 302.6212 SCR = | 1 SKK | 2024-01-13 |
| 1 SCR = | 0.0033 SKK | 304.3851 SCR = | 1 SKK | 2024-01-12 |
| 1 SCR = | 0.0033 SKK | 301.9255 SCR = | 1 SKK | 2024-01-11 |
| 1 SCR = | 0.0033 SKK | 301.3012 SCR = | 1 SKK | 2024-01-10 |
| 1 SCR = | 0.0033 SKK | 304.6367 SCR = | 1 SKK | 2024-01-09 |
| 1 SCR = | 0.0032 SKK | 312.2893 SCR = | 1 SKK | 2024-01-08 |
| 1 SCR = | 0.0033 SKK | 305.6607 SCR = | 1 SKK | 2024-01-07 |
| 1 SCR = | 0.0033 SKK | 305.8742 SCR = | 1 SKK | 2024-01-06 |
| 1 SCR = | 0.0032 SKK | 308.1659 SCR = | 1 SKK | 2024-01-05 |
| 1 SCR = | 0.0032 SKK | 308.1493 SCR = | 1 SKK | 2024-01-04 |
| 1 SCR = | 0.0032 SKK | 317.3254 SCR = | 1 SKK | 2024-01-03 |
| 1 SCR = | 0.0032 SKK | 312.633 SCR = | 1 SKK | 2024-01-02 |
| 1 SCR = | 0.0032 SKK | 311.8788 SCR = | 1 SKK | 2024-01-01 |
| 1 SCR = | 0.0032 SKK | 314.1068 SCR = | 1 SKK | 2023-12-31 |
| 1 SCR = | 0.0032 SKK | 310.9135 SCR = | 1 SKK | 2023-12-30 |
| 1 SCR = | 0.0032 SKK | 312.7936 SCR = | 1 SKK | 2023-12-29 |
| 1 SCR = | 0.0032 SKK | 315.7712 SCR = | 1 SKK | 2023-12-28 |
| 1 SCR = | 0.0032 SKK | 309.2902 SCR = | 1 SKK | 2023-12-27 |
| 1 SCR = | 0.0031 SKK | 325.5701 SCR = | 1 SKK | 2023-12-26 |
| 1 SCR = | 0.0031 SKK | 326.9223 SCR = | 1 SKK | 2023-12-25 |
| 1 SCR = | 0.0031 SKK | 325.598 SCR = | 1 SKK | 2023-12-24 |
| 1 SCR = | 0.0031 SKK | 326.191 SCR = | 1 SKK | 2023-12-23 |
| 1 SCR = | 0.0032 SKK | 311.3081 SCR = | 1 SKK | 2023-12-22 |
| 1 SCR = | 0.0032 SKK | 313.1758 SCR = | 1 SKK | 2023-12-21 |
| 1 SCR = | 0.0032 SKK | 312.4345 SCR = | 1 SKK | 2023-12-20 |
| 1 SCR = | 0.0032 SKK | 313.2415 SCR = | 1 SKK | 2023-12-19 |
| 1 SCR = | 0.0031 SKK | 318.1369 SCR = | 1 SKK | 2023-12-18 |
| 1 SCR = | 0.0032 SKK | 313.1313 SCR = | 1 SKK | 2023-12-17 |
| 1 SCR = | 0.0032 SKK | 311.1106 SCR = | 1 SKK | 2023-12-16 |
| 1 SCR = | 0.0032 SKK | 310.8029 SCR = | 1 SKK | 2023-12-15 |
| 1 SCR = | 0.0032 SKK | 311.0359 SCR = | 1 SKK | 2023-12-14 |
| 1 SCR = | 0.0032 SKK | 311.6596 SCR = | 1 SKK | 2023-12-13 |
| 1 SCR = | 0.0031 SKK | 320.7378 SCR = | 1 SKK | 2023-12-12 |
| 1 SCR = | 0.0032 SKK | 312.4105 SCR = | 1 SKK | 2023-12-11 |
| 1 SCR = | 0.0033 SKK | 302.5934 SCR = | 1 SKK | 2023-12-10 |
| 1 SCR = | 0.0034 SKK | 293.044 SCR = | 1 SKK | 2023-12-09 |
| 1 SCR = | 0.0034 SKK | 292.421 SCR = | 1 SKK | 2023-12-08 |
| 1 SCR = | 0.0033 SKK | 304.4226 SCR = | 1 SKK | 2023-12-07 |
| 1 SCR = | 0.0033 SKK | 299.3124 SCR = | 1 SKK | 2023-12-06 |
| 1 SCR = | 0.003 SKK | 334.1999 SCR = | 1 SKK | 2023-12-05 |
| 1 SCR = | 0.0033 SKK | 300.9394 SCR = | 1 SKK | 2023-12-04 |
| 1 SCR = | 0.0033 SKK | 305.5962 SCR = | 1 SKK | 2023-12-03 |
| 1 SCR = | 0.0032 SKK | 308.7231 SCR = | 1 SKK | 2023-12-02 |
| 1 SCR = | 0.0033 SKK | 303.9983 SCR = | 1 SKK | 2023-12-01 |
| 1 SCR = | 0.1 SKK | 10.0022 SCR = | 1 SKK | 2023-11-30 |
| 1 SCR = | 0.0992 SKK | 10.082 SCR = | 1 SKK | 2023-11-29 |
| 1 SCR = | 0.0961 SKK | 10.4084 SCR = | 1 SKK | 2023-11-28 |
| 1 SCR = | 0.0968 SKK | 10.3312 SCR = | 1 SKK | 2023-11-27 |
| 1 SCR = | 0.0971 SKK | 10.2981 SCR = | 1 SKK | 2023-11-26 |
| 1 SCR = | 0.0947 SKK | 10.5644 SCR = | 1 SKK | 2023-11-25 |
| 1 SCR = | 0.0972 SKK | 10.2891 SCR = | 1 SKK | 2023-11-24 |
| 1 SCR = | 0.0976 SKK | 10.2448 SCR = | 1 SKK | 2023-11-23 |
| 1 SCR = | 0.0959 SKK | 10.4328 SCR = | 1 SKK | 2023-11-22 |
| 1 SCR = | 0.096 SKK | 10.42 SCR = | 1 SKK | 2023-11-21 |
| 1 SCR = | 0.0993 SKK | 10.0732 SCR = | 1 SKK | 2023-11-20 |
| 1 SCR = | 0.1001 SKK | 9.991 SCR = | 1 SKK | 2023-11-19 |
| 1 SCR = | 0.0999 SKK | 10.0147 SCR = | 1 SKK | 2023-11-18 |
| 1 SCR = | 0.096 SKK | 10.4128 SCR = | 1 SKK | 2023-11-17 |
| 1 SCR = | 0.1014 SKK | 9.858 SCR = | 1 SKK | 2023-11-16 |
| 1 SCR = | 0.0995 SKK | 10.0515 SCR = | 1 SKK | 2023-11-15 |
| 1 SCR = | 0.0961 SKK | 10.4033 SCR = | 1 SKK | 2023-11-14 |
| 1 SCR = | 0.0898 SKK | 11.1417 SCR = | 1 SKK | 2023-11-13 |
| 1 SCR = | 0.0986 SKK | 10.1371 SCR = | 1 SKK | 2023-11-12 |
| 1 SCR = | 0.0983 SKK | 10.1715 SCR = | 1 SKK | 2023-11-11 |
| 1 SCR = | 0.0977 SKK | 10.2341 SCR = | 1 SKK | 2023-11-10 |
| 1 SCR = | 0.098 SKK | 10.2075 SCR = | 1 SKK | 2023-11-09 |
| 1 SCR = | 0.0992 SKK | 10.0761 SCR = | 1 SKK | 2023-11-08 |
| 1 SCR = | 0.0984 SKK | 10.1666 SCR = | 1 SKK | 2023-11-07 |
| 1 SCR = | 0.0976 SKK | 10.2452 SCR = | 1 SKK | 2023-11-06 |
| 1 SCR = | 0.0974 SKK | 10.2632 SCR = | 1 SKK | 2023-11-05 |
| 1 SCR = | 0.0976 SKK | 10.2474 SCR = | 1 SKK | 2023-11-04 |
| 1 SCR = | 0.0966 SKK | 10.3523 SCR = | 1 SKK | 2023-11-03 |
| 1 SCR = | 0.0966 SKK | 10.3481 SCR = | 1 SKK | 2023-11-02 |
| 1 SCR = | 0.097 SKK | 10.3143 SCR = | 1 SKK | 2023-11-01 |
| 1 SCR = | 0.095 SKK | 10.531 SCR = | 1 SKK | 2023-10-31 |
| 1 SCR = | 0.0964 SKK | 10.3774 SCR = | 1 SKK | 2023-10-30 |
| 1 SCR = | 0.0991 SKK | 10.09 SCR = | 1 SKK | 2023-10-29 |
| 1 SCR = | 0.0995 SKK | 10.0537 SCR = | 1 SKK | 2023-10-28 |
| 1 SCR = | 0.1 SKK | 9.9955 SCR = | 1 SKK | 2023-10-27 |
| 1 SCR = | 0.0954 SKK | 10.484 SCR = | 1 SKK | 2023-10-26 |
| 1 SCR = | 0.0991 SKK | 10.0897 SCR = | 1 SKK | 2023-10-25 |
| 1 SCR = | 0.0977 SKK | 10.2319 SCR = | 1 SKK | 2023-10-24 |
| 1 SCR = | 0.097 SKK | 10.3113 SCR = | 1 SKK | 2023-10-23 |
| 1 SCR = | 0.0975 SKK | 10.257 SCR = | 1 SKK | 2023-10-22 |
| 1 SCR = | 0.0977 SKK | 10.2371 SCR = | 1 SKK | 2023-10-21 |
| 1 SCR = | 0.0975 SKK | 10.2574 SCR = | 1 SKK | 2023-10-20 |
| 1 SCR = | 0.1 SKK | 9.9989 SCR = | 1 SKK | 2023-10-19 |
| 1 SCR = | 0.1022 SKK | 9.7819 SCR = | 1 SKK | 2023-10-18 |
| 1 SCR = | 0.098 SKK | 10.1992 SCR = | 1 SKK | 2023-10-17 |
| 1 SCR = | 0.0989 SKK | 10.1123 SCR = | 1 SKK | 2023-10-16 |
| 1 SCR = | 0.0981 SKK | 10.1976 SCR = | 1 SKK | 2023-10-15 |
| 1 SCR = | 0.0982 SKK | 10.1791 SCR = | 1 SKK | 2023-10-14 |
| 1 SCR = | 0.0981 SKK | 10.191 SCR = | 1 SKK | 2023-10-13 |
| 1 SCR = | 0.099 SKK | 10.1023 SCR = | 1 SKK | 2023-10-12 |
| 1 SCR = | 0.0996 SKK | 10.0443 SCR = | 1 SKK | 2023-10-11 |
| 1 SCR = | 0.0959 SKK | 10.4241 SCR = | 1 SKK | 2023-10-10 |
| 1 SCR = | 0.0957 SKK | 10.4537 SCR = | 1 SKK | 2023-10-09 |
| 1 SCR = | 0.1022 SKK | 9.7836 SCR = | 1 SKK | 2023-10-08 |
| 1 SCR = | 0.102 SKK | 9.8056 SCR = | 1 SKK | 2023-10-07 |
| 1 SCR = | 0.0955 SKK | 10.4685 SCR = | 1 SKK | 2023-10-06 |
| 1 SCR = | 0.0994 SKK | 10.0558 SCR = | 1 SKK | 2023-10-05 |
| 1 SCR = | 0.0956 SKK | 10.4589 SCR = | 1 SKK | 2023-10-04 |
| 1 SCR = | 0.1005 SKK | 9.9513 SCR = | 1 SKK | 2023-10-03 |
| 1 SCR = | 0.0983 SKK | 10.1738 SCR = | 1 SKK | 2023-10-02 |
| 1 SCR = | 0.0925 SKK | 10.8151 SCR = | 1 SKK | 2023-10-01 |
| 1 SCR = | 0.0924 SKK | 10.8265 SCR = | 1 SKK | 2023-09-30 |
| 1 SCR = | 0.097 SKK | 10.3122 SCR = | 1 SKK | 2023-09-29 |
| 1 SCR = | 0.1024 SKK | 9.7682 SCR = | 1 SKK | 2023-09-28 |
| 1 SCR = | 0.0969 SKK | 10.3245 SCR = | 1 SKK | 2023-09-27 |
| 1 SCR = | 0.1012 SKK | 9.8833 SCR = | 1 SKK | 2023-09-26 |
| 1 SCR = | 0.1027 SKK | 9.7336 SCR = | 1 SKK | 2023-09-25 |
| 1 SCR = | 0.1029 SKK | 9.7179 SCR = | 1 SKK | 2023-09-24 |
| 1 SCR = | 0.1027 SKK | 9.7387 SCR = | 1 SKK | 2023-09-23 |
| 1 SCR = | 0.1022 SKK | 9.7809 SCR = | 1 SKK | 2023-09-22 |
| 1 SCR = | 0.0981 SKK | 10.1921 SCR = | 1 SKK | 2023-09-21 |
| 1 SCR = | 0.1008 SKK | 9.9251 SCR = | 1 SKK | 2023-09-20 |
| 1 SCR = | 0.103 SKK | 9.7126 SCR = | 1 SKK | 2023-09-19 |
| 1 SCR = | 0.1029 SKK | 9.718 SCR = | 1 SKK | 2023-09-18 |
| 1 SCR = | 0.1047 SKK | 9.5516 SCR = | 1 SKK | 2023-09-17 |
| 1 SCR = | 0.1044 SKK | 9.5812 SCR = | 1 SKK | 2023-09-16 |
| 1 SCR = | 0.1039 SKK | 9.62 SCR = | 1 SKK | 2023-09-15 |
| 1 SCR = | 0.1034 SKK | 9.6678 SCR = | 1 SKK | 2023-09-14 |
| 1 SCR = | 0.1038 SKK | 9.6326 SCR = | 1 SKK | 2023-09-13 |
| 1 SCR = | 0.1025 SKK | 9.7539 SCR = | 1 SKK | 2023-09-12 |
| 1 SCR = | 0.1036 SKK | 9.6569 SCR = | 1 SKK | 2023-09-11 |
| 1 SCR = | 0.104 SKK | 9.6153 SCR = | 1 SKK | 2023-09-10 |
| 1 SCR = | 0.0971 SKK | 10.2988 SCR = | 1 SKK | 2023-09-09 |
| 1 SCR = | 0.0998 SKK | 10.0201 SCR = | 1 SKK | 2023-09-08 |
| 1 SCR = | 0.1057 SKK | 9.4643 SCR = | 1 SKK | 2023-09-07 |
| 1 SCR = | 0.1058 SKK | 9.4479 SCR = | 1 SKK | 2023-09-06 |
| 1 SCR = | 0.1024 SKK | 9.7635 SCR = | 1 SKK | 2023-09-05 |
| 1 SCR = | 0.1019 SKK | 9.8103 SCR = | 1 SKK | 2023-09-04 |
| 1 SCR = | 0.1019 SKK | 9.8105 SCR = | 1 SKK | 2023-09-03 |
| 1 SCR = | 0.1014 SKK | 9.8596 SCR = | 1 SKK | 2023-09-02 |
| 1 SCR = | 0.1019 SKK | 9.8177 SCR = | 1 SKK | 2023-09-01 |
| 1 SCR = | 0.1022 SKK | 9.7894 SCR = | 1 SKK | 2023-08-31 |
| 1 SCR = | 0.1024 SKK | 9.7665 SCR = | 1 SKK | 2023-08-30 |
| 1 SCR = | 0.1017 SKK | 9.8283 SCR = | 1 SKK | 2023-08-29 |
| 1 SCR = | 0.0993 SKK | 10.0665 SCR = | 1 SKK | 2023-08-28 |
| 1 SCR = | 0.1005 SKK | 9.953 SCR = | 1 SKK | 2023-08-27 |
| 1 SCR = | 0.1005 SKK | 9.949 SCR = | 1 SKK | 2023-08-26 |
| 1 SCR = | 0.1005 SKK | 9.9481 SCR = | 1 SKK | 2023-08-25 |
| 1 SCR = | 0.1003 SKK | 9.9692 SCR = | 1 SKK | 2023-08-24 |
| 1 SCR = | 0.1013 SKK | 9.8738 SCR = | 1 SKK | 2023-08-23 |
| 1 SCR = | 0.101 SKK | 9.9056 SCR = | 1 SKK | 2023-08-22 |
| 1 SCR = | 0.0996 SKK | 10.0434 SCR = | 1 SKK | 2023-08-21 |
| 1 SCR = | 0.0996 SKK | 10.0408 SCR = | 1 SKK | 2023-08-20 |
| 1 SCR = | 0.0955 SKK | 10.4699 SCR = | 1 SKK | 2023-08-19 |
| 1 SCR = | 0.0987 SKK | 10.1349 SCR = | 1 SKK | 2023-08-18 |
| 1 SCR = | 0.0995 SKK | 10.0529 SCR = | 1 SKK | 2023-08-17 |
| 1 SCR = | 0.0992 SKK | 10.0854 SCR = | 1 SKK | 2023-08-16 |
| 1 SCR = | 0.099 SKK | 10.1023 SCR = | 1 SKK | 2023-08-15 |
| 1 SCR = | 0.0985 SKK | 10.1503 SCR = | 1 SKK | 2023-08-14 |
| 1 SCR = | 0.0981 SKK | 10.1957 SCR = | 1 SKK | 2023-08-13 |
| 1 SCR = | 0.0984 SKK | 10.1677 SCR = | 1 SKK | 2023-08-12 |
| 1 SCR = | 0.0982 SKK | 10.1867 SCR = | 1 SKK | 2023-08-11 |
| 1 SCR = | 0.0983 SKK | 10.1724 SCR = | 1 SKK | 2023-08-10 |
| 1 SCR = | 0.0991 SKK | 10.09 SCR = | 1 SKK | 2023-08-09 |
| 1 SCR = | 0.098 SKK | 10.202 SCR = | 1 SKK | 2023-08-08 |
| 1 SCR = | 0.0985 SKK | 10.1477 SCR = | 1 SKK | 2023-08-07 |
| 1 SCR = | 0.0984 SKK | 10.1577 SCR = | 1 SKK | 2023-08-06 |
| 1 SCR = | 0.0982 SKK | 10.1873 SCR = | 1 SKK | 2023-08-05 |
| 1 SCR = | 0.0988 SKK | 10.1228 SCR = | 1 SKK | 2023-08-04 |
| 1 SCR = | 0.0999 SKK | 10.006 SCR = | 1 SKK | 2023-08-03 |
| 1 SCR = | 0.1007 SKK | 9.9335 SCR = | 1 SKK | 2023-08-02 |
| 1 SCR = | 0.0938 SKK | 10.6569 SCR = | 1 SKK | 2023-08-01 |
| 1 SCR = | 0.0992 SKK | 10.0771 SCR = | 1 SKK | 2023-07-31 |
| 1 SCR = | 0.0974 SKK | 10.2624 SCR = | 1 SKK | 2023-07-30 |
| 1 SCR = | 0.0974 SKK | 10.2706 SCR = | 1 SKK | 2023-07-29 |
| 1 SCR = | 0.0993 SKK | 10.0721 SCR = | 1 SKK | 2023-07-28 |
| 1 SCR = | 0.0974 SKK | 10.2678 SCR = | 1 SKK | 2023-07-27 |
| 1 SCR = | 0.0999 SKK | 10.0089 SCR = | 1 SKK | 2023-07-26 |
| 1 SCR = | 0.0995 SKK | 10.0506 SCR = | 1 SKK | 2023-07-25 |
| 1 SCR = | 0.0997 SKK | 10.0327 SCR = | 1 SKK | 2023-07-24 |
| 1 SCR = | 0.0983 SKK | 10.1765 SCR = | 1 SKK | 2023-07-23 |
| 1 SCR = | 0.0978 SKK | 10.2222 SCR = | 1 SKK | 2023-07-22 |
| 1 SCR = | 0.101 SKK | 9.8983 SCR = | 1 SKK | 2023-07-21 |
| 1 SCR = | 0.1012 SKK | 9.8768 SCR = | 1 SKK | 2023-07-20 |
| 1 SCR = | 0.0984 SKK | 10.1578 SCR = | 1 SKK | 2023-07-19 |
| 1 SCR = | 0.0996 SKK | 10.0389 SCR = | 1 SKK | 2023-07-18 |
| 1 SCR = | 0.0992 SKK | 10.076 SCR = | 1 SKK | 2023-07-17 |
| 1 SCR = | 0.098 SKK | 10.2058 SCR = | 1 SKK | 2023-07-16 |
| 1 SCR = | 0.0975 SKK | 10.2523 SCR = | 1 SKK | 2023-07-15 |
| 1 SCR = | 0.0987 SKK | 10.1364 SCR = | 1 SKK | 2023-07-14 |
| 1 SCR = | 0.0977 SKK | 10.2392 SCR = | 1 SKK | 2023-07-13 |
| 1 SCR = | 0.0982 SKK | 10.1802 SCR = | 1 SKK | 2023-07-12 |
| 1 SCR = | 0.0981 SKK | 10.1969 SCR = | 1 SKK | 2023-07-11 |
| 1 SCR = | 0.0978 SKK | 10.2255 SCR = | 1 SKK | 2023-07-10 |
| 1 SCR = | 0.0998 SKK | 10.0221 SCR = | 1 SKK | 2023-07-09 |
| 1 SCR = | 0.0996 SKK | 10.0391 SCR = | 1 SKK | 2023-07-08 |
| 1 SCR = | 0.0996 SKK | 10.0365 SCR = | 1 SKK | 2023-07-07 |
| 1 SCR = | 0.0922 SKK | 10.8482 SCR = | 1 SKK | 2023-07-06 |
| 1 SCR = | 0.0977 SKK | 10.2338 SCR = | 1 SKK | 2023-07-05 |
| 1 SCR = | 0.0984 SKK | 10.1626 SCR = | 1 SKK | 2023-07-04 |
| 1 SCR = | 0.0992 SKK | 10.0824 SCR = | 1 SKK | 2023-07-03 |
| 1 SCR = | 0.0966 SKK | 10.3573 SCR = | 1 SKK | 2023-07-02 |
| 1 SCR = | 0.0969 SKK | 10.3252 SCR = | 1 SKK | 2023-07-01 |
| 1 SCR = | 0.0973 SKK | 10.276 SCR = | 1 SKK | 2023-06-30 |
| 1 SCR = | 0.0979 SKK | 10.2119 SCR = | 1 SKK | 2023-06-29 |
| 1 SCR = | 0.0989 SKK | 10.1066 SCR = | 1 SKK | 2023-06-28 |
| 1 SCR = | 0.0976 SKK | 10.2427 SCR = | 1 SKK | 2023-06-27 |
| 1 SCR = | 0.0975 SKK | 10.2547 SCR = | 1 SKK | 2023-06-26 |
| 1 SCR = | 0.0912 SKK | 10.9677 SCR = | 1 SKK | 2023-06-25 |
| 1 SCR = | 0.0962 SKK | 10.3953 SCR = | 1 SKK | 2023-06-23 |
| 1 SCR = | 0.0962 SKK | 10.3899 SCR = | 1 SKK | 2023-06-22 |
| 1 SCR = | 0.096 SKK | 10.4215 SCR = | 1 SKK | 2023-06-21 |
| 1 SCR = | 0.0959 SKK | 10.4242 SCR = | 1 SKK | 2023-06-20 |
| 1 SCR = | 0.0958 SKK | 10.4371 SCR = | 1 SKK | 2023-06-19 |
| 1 SCR = | 0.0933 SKK | 10.721 SCR = | 1 SKK | 2023-06-18 |
| 1 SCR = | 0.0931 SKK | 10.7429 SCR = | 1 SKK | 2023-06-17 |
| 1 SCR = | 0.0953 SKK | 10.4938 SCR = | 1 SKK | 2023-06-16 |
| 1 SCR = | 0.0961 SKK | 10.4061 SCR = | 1 SKK | 2023-06-15 |
| 1 SCR = | 0.0961 SKK | 10.4058 SCR = | 1 SKK | 2023-06-14 |
| 1 SCR = | 0.0904 SKK | 11.064 SCR = | 1 SKK | 2023-06-13 |
| 1 SCR = | 0.0953 SKK | 10.4986 SCR = | 1 SKK | 2023-06-12 |
| 1 SCR = | 0.0926 SKK | 10.7988 SCR = | 1 SKK | 2023-06-11 |
| 1 SCR = | 0.097 SKK | 10.3049 SCR = | 1 SKK | 2023-06-10 |
| 1 SCR = | 0.0966 SKK | 10.3536 SCR = | 1 SKK | 2023-06-09 |
| 1 SCR = | 0.0967 SKK | 10.3436 SCR = | 1 SKK | 2023-06-08 |
| 1 SCR = | 0.0974 SKK | 10.2656 SCR = | 1 SKK | 2023-06-07 |
| 1 SCR = | 0.0955 SKK | 10.4737 SCR = | 1 SKK | 2023-06-06 |
| 1 SCR = | 0.0972 SKK | 10.2869 SCR = | 1 SKK | 2023-06-05 |
| 1 SCR = | 0.0925 SKK | 10.8115 SCR = | 1 SKK | 2023-06-04 |
| 1 SCR = | 0.0926 SKK | 10.7948 SCR = | 1 SKK | 2023-06-03 |
| 1 SCR = | 0.0972 SKK | 10.283 SCR = | 1 SKK | 2023-06-02 |
| 1 SCR = | 0.0979 SKK | 10.2146 SCR = | 1 SKK | 2023-06-01 |
| 1 SCR = | 0.0983 SKK | 10.1689 SCR = | 1 SKK | 2023-05-31 |
| 1 SCR = | 0.0984 SKK | 10.1651 SCR = | 1 SKK | 2023-05-30 |
| 1 SCR = | 0.0973 SKK | 10.2773 SCR = | 1 SKK | 2023-05-29 |
| 1 SCR = | 0.0963 SKK | 10.3857 SCR = | 1 SKK | 2023-05-28 |
| 1 SCR = | 0.0962 SKK | 10.3938 SCR = | 1 SKK | 2023-05-27 |
| 1 SCR = | 0.0925 SKK | 10.8054 SCR = | 1 SKK | 2023-05-26 |
| 1 SCR = | 0.0978 SKK | 10.2218 SCR = | 1 SKK | 2023-05-25 |
| 1 SCR = | 0.0981 SKK | 10.1943 SCR = | 1 SKK | 2023-05-24 |
| 1 SCR = | 0.0969 SKK | 10.316 SCR = | 1 SKK | 2023-05-23 |
| 1 SCR = | 0.0989 SKK | 10.1141 SCR = | 1 SKK | 2023-05-22 |
| 1 SCR = | 0.0994 SKK | 10.0631 SCR = | 1 SKK | 2023-05-21 |
| 1 SCR = | 0.0949 SKK | 10.5381 SCR = | 1 SKK | 2023-05-20 |
| 1 SCR = | 0.0963 SKK | 10.3851 SCR = | 1 SKK | 2023-05-19 |
| 1 SCR = | 0.098 SKK | 10.2017 SCR = | 1 SKK | 2023-05-18 |
| 1 SCR = | 0.0926 SKK | 10.7988 SCR = | 1 SKK | 2023-05-17 |
| 1 SCR = | 0.0967 SKK | 10.3389 SCR = | 1 SKK | 2023-05-16 |
| 1 SCR = | 0.0929 SKK | 10.7615 SCR = | 1 SKK | 2023-05-15 |
| 1 SCR = | 0.0933 SKK | 10.7227 SCR = | 1 SKK | 2023-05-14 |
| 1 SCR = | 0.0924 SKK | 10.8236 SCR = | 1 SKK | 2023-05-13 |
| 1 SCR = | 0.0924 SKK | 10.8213 SCR = | 1 SKK | 2023-05-12 |
| 1 SCR = | 0.0986 SKK | 10.1457 SCR = | 1 SKK | 2023-05-11 |
| 1 SCR = | 0.0992 SKK | 10.0798 SCR = | 1 SKK | 2023-05-10 |
| 1 SCR = | 0.0994 SKK | 10.058 SCR = | 1 SKK | 2023-05-09 |
| 1 SCR = | 0.0935 SKK | 10.6964 SCR = | 1 SKK | 2023-05-08 |
| 1 SCR = | 0.093 SKK | 10.7507 SCR = | 1 SKK | 2023-05-07 |
| 1 SCR = | 0.0927 SKK | 10.7911 SCR = | 1 SKK | 2023-05-06 |
| 1 SCR = | 0.0978 SKK | 10.226 SCR = | 1 SKK | 2023-05-05 |
| 1 SCR = | 0.0977 SKK | 10.2329 SCR = | 1 SKK | 2023-05-04 |
| 1 SCR = | 0.0978 SKK | 10.2236 SCR = | 1 SKK | 2023-05-03 |
| 1 SCR = | 0.0938 SKK | 10.6648 SCR = | 1 SKK | 2023-05-02 |
| 1 SCR = | 0.0924 SKK | 10.8226 SCR = | 1 SKK | 2023-05-01 |
| 1 SCR = | 0.0922 SKK | 10.8452 SCR = | 1 SKK | 2023-04-30 |
| 1 SCR = | 0.0958 SKK | 10.4414 SCR = | 1 SKK | 2023-04-29 |
| 1 SCR = | 0.0978 SKK | 10.2224 SCR = | 1 SKK | 2023-04-28 |
| 1 SCR = | 0.0986 SKK | 10.1416 SCR = | 1 SKK | 2023-04-27 |
| 1 SCR = | 0.0986 SKK | 10.1402 SCR = | 1 SKK | 2023-04-26 |
| 1 SCR = | 0.0981 SKK | 10.1964 SCR = | 1 SKK | 2023-04-25 |
| 1 SCR = | 0.0981 SKK | 10.1931 SCR = | 1 SKK | 2023-04-24 |