» Welcome to Currency Converter Calculator      

Last Year History for SCR/SGD


SCR SGD SCR SGD Date
1 SCR = 0.0999 SGD 10.0139 SCR = 1 SGD 2024-03-29
1 SCR = 0.0994 SGD 10.0581 SCR = 1 SGD 2024-03-28
1 SCR = 0.0998 SGD 10.0189 SCR = 1 SGD 2024-03-27
1 SCR = 0.0961 SGD 10.4007 SCR = 1 SGD 2024-03-26
1 SCR = 0.099 SGD 10.0986 SCR = 1 SGD 2024-03-25
1 SCR = 0.0993 SGD 10.0661 SCR = 1 SGD 2024-03-24
1 SCR = 0.0993 SGD 10.0661 SCR = 1 SGD 2024-03-23
1 SCR = 0.0934 SGD 10.7112 SCR = 1 SGD 2024-03-22
1 SCR = 0.0992 SGD 10.0801 SCR = 1 SGD 2024-03-21
1 SCR = 0.1003 SGD 9.9749 SCR = 1 SGD 2024-03-20
1 SCR = 0.1001 SGD 9.9876 SCR = 1 SGD 2024-03-19
1 SCR = 0.0965 SGD 10.3595 SCR = 1 SGD 2024-03-18
1 SCR = 0.0932 SGD 10.7317 SCR = 1 SGD 2024-03-17
1 SCR = 0.0932 SGD 10.7317 SCR = 1 SGD 2024-03-16
1 SCR = 0.0994 SGD 10.0588 SCR = 1 SGD 2024-03-15
1 SCR = 0.0992 SGD 10.0825 SCR = 1 SGD 2024-03-14
1 SCR = 0.0983 SGD 10.1721 SCR = 1 SGD 2024-03-13
1 SCR = 0.0987 SGD 10.1318 SCR = 1 SGD 2024-03-12
1 SCR = 0.0964 SGD 10.3689 SCR = 1 SGD 2024-03-11
1 SCR = 0.0978 SGD 10.226 SCR = 1 SGD 2024-03-10
1 SCR = 0.0978 SGD 10.226 SCR = 1 SGD 2024-03-09
1 SCR = 0.0975 SGD 10.2521 SCR = 1 SGD 2024-03-08
1 SCR = 0.0991 SGD 10.0913 SCR = 1 SGD 2024-03-07
1 SCR = 0.0985 SGD 10.1531 SCR = 1 SGD 2024-03-06
1 SCR = 0.1006 SGD 9.9434 SCR = 1 SGD 2024-03-05
1 SCR = 0.0981 SGD 10.1912 SCR = 1 SGD 2024-03-04
1 SCR = 0.0993 SGD 10.0654 SCR = 1 SGD 2024-03-03
1 SCR = 0.0993 SGD 10.0654 SCR = 1 SGD 2024-03-02
1 SCR = 0.0991 SGD 10.0865 SCR = 1 SGD 2024-03-01
1 SCR = 0.0994 SGD 10.0602 SCR = 1 SGD 2024-02-29
1 SCR = 0.1008 SGD 9.9242 SCR = 1 SGD 2024-02-28
1 SCR = 0.0984 SGD 10.165 SCR = 1 SGD 2024-02-27
1 SCR = 0.0988 SGD 10.1218 SCR = 1 SGD 2024-02-26
1 SCR = 0.1002 SGD 9.98 SCR = 1 SGD 2024-02-25
1 SCR = 0.1002 SGD 9.98 SCR = 1 SGD 2024-02-24
1 SCR = 0.1002 SGD 9.977 SCR = 1 SGD 2024-02-23
1 SCR = 0.0993 SGD 10.0695 SCR = 1 SGD 2024-02-22
1 SCR = 0.0997 SGD 10.0262 SCR = 1 SGD 2024-02-21
1 SCR = 0.0998 SGD 10.0181 SCR = 1 SGD 2024-02-20
1 SCR = 0.0971 SGD 10.299 SCR = 1 SGD 2024-02-19
1 SCR = 0.0981 SGD 10.1887 SCR = 1 SGD 2024-02-18
1 SCR = 0.0996 SGD 10.0395 SCR = 1 SGD 2024-02-17
1 SCR = 0.0979 SGD 10.2166 SCR = 1 SGD 2024-02-16
1 SCR = 0.1002 SGD 9.9757 SCR = 1 SGD 2024-02-15
1 SCR = 0.1005 SGD 9.9471 SCR = 1 SGD 2024-02-14
1 SCR = 0.1005 SGD 9.9515 SCR = 1 SGD 2024-02-13
1 SCR = 0.0993 SGD 10.0711 SCR = 1 SGD 2024-02-12
1 SCR = 0.1021 SGD 9.7938 SCR = 1 SGD 2024-02-11
1 SCR = 0.1021 SGD 9.7938 SCR = 1 SGD 2024-02-10
1 SCR = 0.102 SGD 9.8008 SCR = 1 SGD 2024-02-09
1 SCR = 0.101 SGD 9.8982 SCR = 1 SGD 2024-02-08
1 SCR = 0.1012 SGD 9.8851 SCR = 1 SGD 2024-02-07
1 SCR = 0.1019 SGD 9.8177 SCR = 1 SGD 2024-02-06
1 SCR = 0.0992 SGD 10.0854 SCR = 1 SGD 2024-02-05
1 SCR = 0.0995 SGD 10.0532 SCR = 1 SGD 2024-02-04
1 SCR = 0.0995 SGD 10.0532 SCR = 1 SGD 2024-02-03
1 SCR = 0.0932 SGD 10.7333 SCR = 1 SGD 2024-02-02
1 SCR = 0.1019 SGD 9.8108 SCR = 1 SGD 2024-02-01
1 SCR = 0.1013 SGD 9.8693 SCR = 1 SGD 2024-01-31
1 SCR = 0.1018 SGD 9.8231 SCR = 1 SGD 2024-01-30
1 SCR = 0.0992 SGD 10.0811 SCR = 1 SGD 2024-01-29
1 SCR = 0.1013 SGD 9.8678 SCR = 1 SGD 2024-01-28
1 SCR = 0.1013 SGD 9.8678 SCR = 1 SGD 2024-01-27
1 SCR = 0.1012 SGD 9.8822 SCR = 1 SGD 2024-01-26
1 SCR = 0.0999 SGD 10.0084 SCR = 1 SGD 2024-01-25
1 SCR = 0.1011 SGD 9.893 SCR = 1 SGD 2024-01-24
1 SCR = 0.1015 SGD 9.8478 SCR = 1 SGD 2024-01-23
1 SCR = 0.0983 SGD 10.1711 SCR = 1 SGD 2024-01-22
1 SCR = 0.1002 SGD 9.9751 SCR = 1 SGD 2024-01-21
1 SCR = 0.0995 SGD 10.0527 SCR = 1 SGD 2024-01-20
1 SCR = 0.1 SGD 9.9981 SCR = 1 SGD 2024-01-19
1 SCR = 0.1019 SGD 9.8154 SCR = 1 SGD 2024-01-18
1 SCR = 0.1002 SGD 9.9798 SCR = 1 SGD 2024-01-17
1 SCR = 0.1001 SGD 9.9872 SCR = 1 SGD 2024-01-16
1 SCR = 0.093 SGD 10.7567 SCR = 1 SGD 2024-01-15
1 SCR = 0.0999 SGD 10.0056 SCR = 1 SGD 2024-01-14
1 SCR = 0.0999 SGD 10.0056 SCR = 1 SGD 2024-01-13
1 SCR = 0.0997 SGD 10.0309 SCR = 1 SGD 2024-01-12
1 SCR = 0.1004 SGD 9.9641 SCR = 1 SGD 2024-01-11
1 SCR = 0.1007 SGD 9.933 SCR = 1 SGD 2024-01-10
1 SCR = 0.0994 SGD 10.0626 SCR = 1 SGD 2024-01-09
1 SCR = 0.0977 SGD 10.2399 SCR = 1 SGD 2024-01-08
1 SCR = 0.1003 SGD 9.974 SCR = 1 SGD 2024-01-07
1 SCR = 0.1003 SGD 9.974 SCR = 1 SGD 2024-01-06
1 SCR = 0.0999 SGD 10.0101 SCR = 1 SGD 2024-01-05
1 SCR = 0.0999 SGD 10.013 SCR = 1 SGD 2024-01-04
1 SCR = 0.0969 SGD 10.3189 SCR = 1 SGD 2024-01-03
1 SCR = 0.098 SGD 10.2045 SCR = 1 SGD 2024-01-02
1 SCR = 0.0981 SGD 10.1902 SCR = 1 SGD 2024-01-01
1 SCR = 0.0982 SGD 10.181 SCR = 1 SGD 2023-12-31
1 SCR = 0.0992 SGD 10.0838 SCR = 1 SGD 2023-12-30
1 SCR = 0.0983 SGD 10.1754 SCR = 1 SGD 2023-12-29
1 SCR = 0.097 SGD 10.3044 SCR = 1 SGD 2023-12-28
1 SCR = 0.0996 SGD 10.0373 SCR = 1 SGD 2023-12-27
1 SCR = 0.0947 SGD 10.561 SCR = 1 SGD 2023-12-26
1 SCR = 0.0947 SGD 10.5574 SCR = 1 SGD 2023-12-25
1 SCR = 0.095 SGD 10.5296 SCR = 1 SGD 2023-12-24
1 SCR = 0.0949 SGD 10.5331 SCR = 1 SGD 2023-12-23
1 SCR = 0.0997 SGD 10.0341 SCR = 1 SGD 2023-12-22
1 SCR = 0.0997 SGD 10.0345 SCR = 1 SGD 2023-12-21
1 SCR = 0.0999 SGD 10.0146 SCR = 1 SGD 2023-12-20
1 SCR = 0.0997 SGD 10.0326 SCR = 1 SGD 2023-12-19
1 SCR = 0.0979 SGD 10.2165 SCR = 1 SGD 2023-12-18
1 SCR = 0.0995 SGD 10.051 SCR = 1 SGD 2023-12-17
1 SCR = 0.0995 SGD 10.051 SCR = 1 SGD 2023-12-16
1 SCR = 0.0993 SGD 10.0699 SCR = 1 SGD 2023-12-15
1 SCR = 0.0991 SGD 10.0859 SCR = 1 SGD 2023-12-14
1 SCR = 0.1 SGD 10.0031 SCR = 1 SGD 2023-12-13
1 SCR = 0.0968 SGD 10.3288 SCR = 1 SGD 2023-12-12
1 SCR = 0.0986 SGD 10.1401 SCR = 1 SGD 2023-12-11
1 SCR = 0.1017 SGD 9.8289 SCR = 1 SGD 2023-12-10
1 SCR = 0.1053 SGD 9.4925 SCR = 1 SGD 2023-12-09
1 SCR = 0.1052 SGD 9.503 SCR = 1 SGD 2023-12-08
1 SCR = 0.1011 SGD 9.8946 SCR = 1 SGD 2023-12-07
1 SCR = 0.1029 SGD 9.7186 SCR = 1 SGD 2023-12-06
1 SCR = 0.0922 SGD 10.8508 SCR = 1 SGD 2023-12-05
1 SCR = 0.1017 SGD 9.8304 SCR = 1 SGD 2023-12-04
1 SCR = 0.0997 SGD 10.0292 SCR = 1 SGD 2023-12-03
1 SCR = 0.0993 SGD 10.0747 SCR = 1 SGD 2023-12-02
1 SCR = 0.1013 SGD 9.8705 SCR = 1 SGD 2023-12-01
1 SCR = 0.1025 SGD 9.753 SCR = 1 SGD 2023-11-30
1 SCR = 0.1014 SGD 9.8629 SCR = 1 SGD 2023-11-29
1 SCR = 0.0986 SGD 10.1432 SCR = 1 SGD 2023-11-28
1 SCR = 0.0993 SGD 10.0696 SCR = 1 SGD 2023-11-27
1 SCR = 0.1001 SGD 9.9894 SCR = 1 SGD 2023-11-26
1 SCR = 0.0974 SGD 10.2637 SCR = 1 SGD 2023-11-25
1 SCR = 0.0998 SGD 10.0183 SCR = 1 SGD 2023-11-24
1 SCR = 0.1003 SGD 9.9675 SCR = 1 SGD 2023-11-23
1 SCR = 0.0984 SGD 10.1599 SCR = 1 SGD 2023-11-22
1 SCR = 0.0981 SGD 10.1931 SCR = 1 SGD 2023-11-21
1 SCR = 0.1019 SGD 9.8119 SCR = 1 SGD 2023-11-20
1 SCR = 0.1025 SGD 9.7593 SCR = 1 SGD 2023-11-19
1 SCR = 0.1025 SGD 9.7593 SCR = 1 SGD 2023-11-18
1 SCR = 0.0987 SGD 10.1354 SCR = 1 SGD 2023-11-17
1 SCR = 0.1043 SGD 9.587 SCR = 1 SGD 2023-11-16
1 SCR = 0.1023 SGD 9.7782 SCR = 1 SGD 2023-11-15
1 SCR = 0.0999 SGD 10.0118 SCR = 1 SGD 2023-11-14
1 SCR = 0.0932 SGD 10.7303 SCR = 1 SGD 2023-11-13
1 SCR = 0.1026 SGD 9.7447 SCR = 1 SGD 2023-11-12
1 SCR = 0.1025 SGD 9.756 SCR = 1 SGD 2023-11-11
1 SCR = 0.1022 SGD 9.7893 SCR = 1 SGD 2023-11-10
1 SCR = 0.1024 SGD 9.7692 SCR = 1 SGD 2023-11-09
1 SCR = 0.1036 SGD 9.6496 SCR = 1 SGD 2023-11-08
1 SCR = 0.1028 SGD 9.7235 SCR = 1 SGD 2023-11-07
1 SCR = 0.1025 SGD 9.7549 SCR = 1 SGD 2023-11-06
1 SCR = 0.1027 SGD 9.7325 SCR = 1 SGD 2023-11-05
1 SCR = 0.1027 SGD 9.7325 SCR = 1 SGD 2023-11-04
1 SCR = 0.1026 SGD 9.7454 SCR = 1 SGD 2023-11-03
1 SCR = 0.1029 SGD 9.7228 SCR = 1 SGD 2023-11-02
1 SCR = 0.1037 SGD 9.6447 SCR = 1 SGD 2023-11-01
1 SCR = 0.1012 SGD 9.8827 SCR = 1 SGD 2023-10-31
1 SCR = 0.1029 SGD 9.7225 SCR = 1 SGD 2023-10-30
1 SCR = 0.1058 SGD 9.4487 SCR = 1 SGD 2023-10-29
1 SCR = 0.1058 SGD 9.4487 SCR = 1 SGD 2023-10-28
1 SCR = 0.1057 SGD 9.464 SCR = 1 SGD 2023-10-27
1 SCR = 0.1007 SGD 9.9332 SCR = 1 SGD 2023-10-26
1 SCR = 0.1045 SGD 9.5668 SCR = 1 SGD 2023-10-25
1 SCR = 0.1032 SGD 9.6871 SCR = 1 SGD 2023-10-24
1 SCR = 0.103 SGD 9.7042 SCR = 1 SGD 2023-10-23
1 SCR = 0.1037 SGD 9.6402 SCR = 1 SGD 2023-10-22
1 SCR = 0.1037 SGD 9.6402 SCR = 1 SGD 2023-10-21
1 SCR = 0.1034 SGD 9.6678 SCR = 1 SGD 2023-10-20
1 SCR = 0.1051 SGD 9.5172 SCR = 1 SGD 2023-10-19
1 SCR = 0.107 SGD 9.3424 SCR = 1 SGD 2023-10-18
1 SCR = 0.103 SGD 9.7103 SCR = 1 SGD 2023-10-17
1 SCR = 0.1045 SGD 9.5719 SCR = 1 SGD 2023-10-16
1 SCR = 0.1033 SGD 9.6772 SCR = 1 SGD 2023-10-15
1 SCR = 0.1033 SGD 9.6772 SCR = 1 SGD 2023-10-14
1 SCR = 0.1033 SGD 9.6832 SCR = 1 SGD 2023-10-13
1 SCR = 0.1037 SGD 9.6417 SCR = 1 SGD 2023-10-12
1 SCR = 0.1043 SGD 9.5839 SCR = 1 SGD 2023-10-11
1 SCR = 0.1002 SGD 9.9787 SCR = 1 SGD 2023-10-10
1 SCR = 0.1004 SGD 9.9614 SCR = 1 SGD 2023-10-09
1 SCR = 0.1069 SGD 9.3532 SCR = 1 SGD 2023-10-08
1 SCR = 0.1067 SGD 9.3742 SCR = 1 SGD 2023-10-07
1 SCR = 0.1004 SGD 9.962 SCR = 1 SGD 2023-10-06
1 SCR = 0.1048 SGD 9.5449 SCR = 1 SGD 2023-10-05
1 SCR = 0.1007 SGD 9.9275 SCR = 1 SGD 2023-10-04
1 SCR = 0.1058 SGD 9.4475 SCR = 1 SGD 2023-10-03
1 SCR = 0.1022 SGD 9.7828 SCR = 1 SGD 2023-10-02
1 SCR = 0.0965 SGD 10.3582 SCR = 1 SGD 2023-10-01
1 SCR = 0.0965 SGD 10.3582 SCR = 1 SGD 2023-09-30
1 SCR = 0.1 SGD 10.0023 SCR = 1 SGD 2023-09-29
1 SCR = 0.1063 SGD 9.4072 SCR = 1 SGD 2023-09-28
1 SCR = 0.1006 SGD 9.9405 SCR = 1 SGD 2023-09-27
1 SCR = 0.1049 SGD 9.5348 SCR = 1 SGD 2023-09-26
1 SCR = 0.1061 SGD 9.4278 SCR = 1 SGD 2023-09-25
1 SCR = 0.105 SGD 9.5243 SCR = 1 SGD 2023-09-24
1 SCR = 0.105 SGD 9.5243 SCR = 1 SGD 2023-09-23
1 SCR = 0.1046 SGD 9.5591 SCR = 1 SGD 2023-09-22
1 SCR = 0.1005 SGD 9.9552 SCR = 1 SGD 2023-09-21
1 SCR = 0.1028 SGD 9.7267 SCR = 1 SGD 2023-09-20
1 SCR = 0.1051 SGD 9.515 SCR = 1 SGD 2023-09-19
1 SCR = 0.1049 SGD 9.5369 SCR = 1 SGD 2023-09-18
1 SCR = 0.1061 SGD 9.4283 SCR = 1 SGD 2023-09-17
1 SCR = 0.1061 SGD 9.4283 SCR = 1 SGD 2023-09-16
1 SCR = 0.1058 SGD 9.448 SCR = 1 SGD 2023-09-15
1 SCR = 0.1053 SGD 9.4974 SCR = 1 SGD 2023-09-14
1 SCR = 0.1057 SGD 9.4574 SCR = 1 SGD 2023-09-13
1 SCR = 0.1042 SGD 9.5967 SCR = 1 SGD 2023-09-12
1 SCR = 0.1044 SGD 9.5769 SCR = 1 SGD 2023-09-11
1 SCR = 0.1047 SGD 9.5477 SCR = 1 SGD 2023-09-10
1 SCR = 0.098 SGD 10.2085 SCR = 1 SGD 2023-09-09
1 SCR = 0.1001 SGD 9.9859 SCR = 1 SGD 2023-09-08
1 SCR = 0.1057 SGD 9.4639 SCR = 1 SGD 2023-09-07
1 SCR = 0.1057 SGD 9.4649 SCR = 1 SGD 2023-09-06
1 SCR = 0.1023 SGD 9.7793 SCR = 1 SGD 2023-09-05
1 SCR = 0.1017 SGD 9.8291 SCR = 1 SGD 2023-09-04
1 SCR = 0.102 SGD 9.8051 SCR = 1 SGD 2023-09-03
1 SCR = 0.102 SGD 9.8051 SCR = 1 SGD 2023-09-02
1 SCR = 0.1023 SGD 9.7794 SCR = 1 SGD 2023-09-01
1 SCR = 0.1025 SGD 9.7551 SCR = 1 SGD 2023-08-31
1 SCR = 0.1029 SGD 9.7227 SCR = 1 SGD 2023-08-30
1 SCR = 0.1027 SGD 9.7368 SCR = 1 SGD 2023-08-29
1 SCR = 0.1011 SGD 9.8885 SCR = 1 SGD 2023-08-28
1 SCR = 0.1023 SGD 9.7738 SCR = 1 SGD 2023-08-27
1 SCR = 0.1023 SGD 9.7738 SCR = 1 SGD 2023-08-26
1 SCR = 0.1024 SGD 9.7674 SCR = 1 SGD 2023-08-25
1 SCR = 0.102 SGD 9.8073 SCR = 1 SGD 2023-08-24
1 SCR = 0.1032 SGD 9.6884 SCR = 1 SGD 2023-08-23
1 SCR = 0.1024 SGD 9.7674 SCR = 1 SGD 2023-08-22
1 SCR = 0.1014 SGD 9.8649 SCR = 1 SGD 2023-08-21
1 SCR = 0.1018 SGD 9.8236 SCR = 1 SGD 2023-08-20
1 SCR = 0.0972 SGD 10.2899 SCR = 1 SGD 2023-08-19
1 SCR = 0.1002 SGD 9.982 SCR = 1 SGD 2023-08-18
1 SCR = 0.1014 SGD 9.8587 SCR = 1 SGD 2023-08-17
1 SCR = 0.1008 SGD 9.9166 SCR = 1 SGD 2023-08-16
1 SCR = 0.101 SGD 9.8974 SCR = 1 SGD 2023-08-15
1 SCR = 0.1017 SGD 9.8303 SCR = 1 SGD 2023-08-14
1 SCR = 0.1015 SGD 9.8558 SCR = 1 SGD 2023-08-13
1 SCR = 0.1015 SGD 9.8558 SCR = 1 SGD 2023-08-12
1 SCR = 0.1015 SGD 9.856 SCR = 1 SGD 2023-08-11
1 SCR = 0.1012 SGD 9.8789 SCR = 1 SGD 2023-08-10
1 SCR = 0.102 SGD 9.805 SCR = 1 SGD 2023-08-09
1 SCR = 0.1012 SGD 9.8788 SCR = 1 SGD 2023-08-08
1 SCR = 0.1007 SGD 9.9324 SCR = 1 SGD 2023-08-07
1 SCR = 0.0996 SGD 10.0403 SCR = 1 SGD 2023-08-06
1 SCR = 0.0996 SGD 10.0403 SCR = 1 SGD 2023-08-05
1 SCR = 0.1005 SGD 9.953 SCR = 1 SGD 2023-08-04
1 SCR = 0.1015 SGD 9.8538 SCR = 1 SGD 2023-08-03
1 SCR = 0.1018 SGD 9.8187 SCR = 1 SGD 2023-08-02
1 SCR = 0.0946 SGD 10.5695 SCR = 1 SGD 2023-08-01
1 SCR = 0.0996 SGD 10.036 SCR = 1 SGD 2023-07-31
1 SCR = 0.0983 SGD 10.1781 SCR = 1 SGD 2023-07-30
1 SCR = 0.0983 SGD 10.1781 SCR = 1 SGD 2023-07-29
1 SCR = 0.1002 SGD 9.9768 SCR = 1 SGD 2023-07-28
1 SCR = 0.0977 SGD 10.2327 SCR = 1 SGD 2023-07-27
1 SCR = 0.1005 SGD 9.9489 SCR = 1 SGD 2023-07-26
1 SCR = 0.1002 SGD 9.9849 SCR = 1 SGD 2023-07-25
1 SCR = 0.1002 SGD 9.9756 SCR = 1 SGD 2023-07-24
1 SCR = 0.0987 SGD 10.1353 SCR = 1 SGD 2023-07-23
1 SCR = 0.0987 SGD 10.1284 SCR = 1 SGD 2023-07-22
1 SCR = 0.102 SGD 9.8016 SCR = 1 SGD 2023-07-21
1 SCR = 0.1017 SGD 9.8323 SCR = 1 SGD 2023-07-20
1 SCR = 0.0991 SGD 10.0858 SCR = 1 SGD 2023-07-19
1 SCR = 0.1004 SGD 9.9557 SCR = 1 SGD 2023-07-18
1 SCR = 0.1003 SGD 9.9703 SCR = 1 SGD 2023-07-17
1 SCR = 0.0994 SGD 10.0644 SCR = 1 SGD 2023-07-16
1 SCR = 0.0994 SGD 10.0628 SCR = 1 SGD 2023-07-15
1 SCR = 0.1009 SGD 9.9122 SCR = 1 SGD 2023-07-14
1 SCR = 0.1001 SGD 9.9888 SCR = 1 SGD 2023-07-13
1 SCR = 0.1016 SGD 9.8378 SCR = 1 SGD 2023-07-12
1 SCR = 0.1016 SGD 9.8395 SCR = 1 SGD 2023-07-11
1 SCR = 0.1012 SGD 9.8846 SCR = 1 SGD 2023-07-10
1 SCR = 0.1029 SGD 9.7215 SCR = 1 SGD 2023-07-09
1 SCR = 0.1029 SGD 9.7215 SCR = 1 SGD 2023-07-08
1 SCR = 0.1033 SGD 9.6789 SCR = 1 SGD 2023-07-07
1 SCR = 0.096 SGD 10.4216 SCR = 1 SGD 2023-07-06
1 SCR = 0.1017 SGD 9.8314 SCR = 1 SGD 2023-07-05
1 SCR = 0.1024 SGD 9.7689 SCR = 1 SGD 2023-07-04
1 SCR = 0.1035 SGD 9.6656 SCR = 1 SGD 2023-07-03
1 SCR = 0.101 SGD 9.8999 SCR = 1 SGD 2023-07-02
1 SCR = 0.101 SGD 9.8999 SCR = 1 SGD 2023-07-01
1 SCR = 0.1018 SGD 9.8203 SCR = 1 SGD 2023-06-30
1 SCR = 0.1022 SGD 9.7889 SCR = 1 SGD 2023-06-29
1 SCR = 0.1031 SGD 9.7032 SCR = 1 SGD 2023-06-28
1 SCR = 0.1021 SGD 9.7961 SCR = 1 SGD 2023-06-27
1 SCR = 0.1026 SGD 9.7463 SCR = 1 SGD 2023-06-26
1 SCR = 0.0963 SGD 10.3841 SCR = 1 SGD 2023-06-25
1 SCR = 0.1017 SGD 9.8363 SCR = 1 SGD 2023-06-23
1 SCR = 0.101 SGD 9.8977 SCR = 1 SGD 2023-06-22
1 SCR = 0.1012 SGD 9.8833 SCR = 1 SGD 2023-06-21
1 SCR = 0.101 SGD 9.8971 SCR = 1 SGD 2023-06-20
1 SCR = 0.1008 SGD 9.9199 SCR = 1 SGD 2023-06-19
1 SCR = 0.098 SGD 10.2077 SCR = 1 SGD 2023-06-18
1 SCR = 0.098 SGD 10.2023 SCR = 1 SGD 2023-06-17
1 SCR = 0.1003 SGD 9.9677 SCR = 1 SGD 2023-06-16
1 SCR = 0.1014 SGD 9.8612 SCR = 1 SGD 2023-06-15
1 SCR = 0.1014 SGD 9.8622 SCR = 1 SGD 2023-06-14
1 SCR = 0.0953 SGD 10.4937 SCR = 1 SGD 2023-06-13
1 SCR = 0.1004 SGD 9.9646 SCR = 1 SGD 2023-06-12
1 SCR = 0.0976 SGD 10.2481 SCR = 1 SGD 2023-06-11
1 SCR = 0.1018 SGD 9.8208 SCR = 1 SGD 2023-06-10
1 SCR = 0.1015 SGD 9.8538 SCR = 1 SGD 2023-06-09
1 SCR = 0.1017 SGD 9.8344 SCR = 1 SGD 2023-06-08
1 SCR = 0.1022 SGD 9.78 SCR = 1 SGD 2023-06-07
1 SCR = 0.1003 SGD 9.9702 SCR = 1 SGD 2023-06-06
1 SCR = 0.102 SGD 9.8058 SCR = 1 SGD 2023-06-05
1 SCR = 0.0964 SGD 10.3707 SCR = 1 SGD 2023-06-04
1 SCR = 0.0964 SGD 10.3699 SCR = 1 SGD 2023-06-03
1 SCR = 0.101 SGD 9.8961 SCR = 1 SGD 2023-06-02
1 SCR = 0.1025 SGD 9.7567 SCR = 1 SGD 2023-06-01
1 SCR = 0.1029 SGD 9.7139 SCR = 1 SGD 2023-05-31
1 SCR = 0.1029 SGD 9.7142 SCR = 1 SGD 2023-05-30
1 SCR = 0.1018 SGD 9.8238 SCR = 1 SGD 2023-05-29
1 SCR = 0.1002 SGD 9.9818 SCR = 1 SGD 2023-05-28
1 SCR = 0.1002 SGD 9.9818 SCR = 1 SGD 2023-05-27
1 SCR = 0.0963 SGD 10.3842 SCR = 1 SGD 2023-05-26
1 SCR = 0.1011 SGD 9.8878 SCR = 1 SGD 2023-05-25
1 SCR = 0.1015 SGD 9.8567 SCR = 1 SGD 2023-05-24
1 SCR = 0.1002 SGD 9.9824 SCR = 1 SGD 2023-05-23
1 SCR = 0.1018 SGD 9.8189 SCR = 1 SGD 2023-05-22
1 SCR = 0.102 SGD 9.8064 SCR = 1 SGD 2023-05-21
1 SCR = 0.0973 SGD 10.276 SCR = 1 SGD 2023-05-20
1 SCR = 0.0998 SGD 10.0181 SCR = 1 SGD 2023-05-19
1 SCR = 0.1017 SGD 9.8317 SCR = 1 SGD 2023-05-18
1 SCR = 0.0958 SGD 10.4378 SCR = 1 SGD 2023-05-17
1 SCR = 0.0998 SGD 10.0233 SCR = 1 SGD 2023-05-16
1 SCR = 0.096 SGD 10.4117 SCR = 1 SGD 2023-05-15
1 SCR = 0.0968 SGD 10.3275 SCR = 1 SGD 2023-05-14
1 SCR = 0.0961 SGD 10.4101 SCR = 1 SGD 2023-05-13
1 SCR = 0.0951 SGD 10.5151 SCR = 1 SGD 2023-05-12
1 SCR = 0.1006 SGD 9.9447 SCR = 1 SGD 2023-05-11
1 SCR = 0.101 SGD 9.9038 SCR = 1 SGD 2023-05-10
1 SCR = 0.101 SGD 9.8969 SCR = 1 SGD 2023-05-09
1 SCR = 0.0952 SGD 10.5043 SCR = 1 SGD 2023-05-08
1 SCR = 0.0952 SGD 10.504 SCR = 1 SGD 2023-05-07
1 SCR = 0.0952 SGD 10.504 SCR = 1 SGD 2023-05-06
1 SCR = 0.1005 SGD 9.9473 SCR = 1 SGD 2023-05-05
1 SCR = 0.101 SGD 9.8995 SCR = 1 SGD 2023-05-04
1 SCR = 0.1015 SGD 9.8553 SCR = 1 SGD 2023-05-03
1 SCR = 0.0975 SGD 10.2611 SCR = 1 SGD 2023-05-02
1 SCR = 0.0956 SGD 10.4627 SCR = 1 SGD 2023-05-01
1 SCR = 0.0956 SGD 10.4616 SCR = 1 SGD 2023-04-30
1 SCR = 0.0993 SGD 10.0661 SCR = 1 SGD 2023-04-29
1 SCR = 0.101 SGD 9.9019 SCR = 1 SGD 2023-04-28
1 SCR = 0.1018 SGD 9.8264 SCR = 1 SGD 2023-04-27
1 SCR = 0.1016 SGD 9.8392 SCR = 1 SGD 2023-04-26
1 SCR = 0.1007 SGD 9.9316 SCR = 1 SGD 2023-04-25
1 SCR = 0.1007 SGD 9.9274 SCR = 1 SGD 2023-04-24
1 SCR = 0.1008 SGD 9.9178 SCR = 1 SGD 2023-04-23
1 SCR = 0.1008 SGD 9.9178 SCR = 1 SGD 2023-04-22
1 SCR = 0.1027 SGD 9.7327 SCR = 1 SGD 2023-04-21
1 SCR = 0.103 SGD 9.7043 SCR = 1 SGD 2023-04-20
1 SCR = 0.1031 SGD 9.6975 SCR = 1 SGD 2023-04-19
1 SCR = 0.0958 SGD 10.4429 SCR = 1 SGD 2023-04-18
1 SCR = 0.1018 SGD 9.8226 SCR = 1 SGD 2023-04-17
1 SCR = 0.1 SGD 10 SCR = 1 SGD 2023-04-16
1 SCR = 0.1005 SGD 9.9524 SCR = 1 SGD 2023-04-15
1 SCR = 0.0985 SGD 10.1565 SCR = 1 SGD 2023-04-14
1 SCR = 0.095 SGD 10.5301 SCR = 1 SGD 2023-04-13
1 SCR = 0.1012 SGD 9.8832 SCR = 1 SGD 2023-04-12
1 SCR = 0.0953 SGD 10.4936 SCR = 1 SGD 2023-04-11
1 SCR = 0.0959 SGD 10.4328 SCR = 1 SGD 2023-04-10
1 SCR = 0.0958 SGD 10.4401 SCR = 1 SGD 2023-04-09
1 SCR = 0.097 SGD 10.3059 SCR = 1 SGD 2023-04-08
1 SCR = 0.0952 SGD 10.504 SCR = 1 SGD 2023-04-07
1 SCR = 0.0955 SGD 10.4699 SCR = 1 SGD 2023-04-06
1 SCR = 0.0973 SGD 10.2782 SCR = 1 SGD 2023-04-05
1 SCR = 0.095 SGD 10.5242 SCR = 1 SGD 2023-04-04
1 SCR = 0.0958 SGD 10.443 SCR = 1 SGD 2023-04-03
1 SCR = 0.0955 SGD 10.4673 SCR = 1 SGD 2023-04-02
1 SCR = 0.0955 SGD 10.4673 SCR = 1 SGD 2023-04-01
1 SCR = 0.1022 SGD 9.7884 SCR = 1 SGD 2023-03-31
1 SCR = 0.1008 SGD 9.9159 SCR = 1 SGD 2023-03-30