Last Year History for SCR/SGD
SCR |
SGD |
SCR |
SGD |
Date |
1 SCR = |
0.0999 SGD |
10.0139 SCR = |
1 SGD |
2024-03-29 |
1 SCR = |
0.0994 SGD |
10.0581 SCR = |
1 SGD |
2024-03-28 |
1 SCR = |
0.0998 SGD |
10.0189 SCR = |
1 SGD |
2024-03-27 |
1 SCR = |
0.0961 SGD |
10.4007 SCR = |
1 SGD |
2024-03-26 |
1 SCR = |
0.099 SGD |
10.0986 SCR = |
1 SGD |
2024-03-25 |
1 SCR = |
0.0993 SGD |
10.0661 SCR = |
1 SGD |
2024-03-24 |
1 SCR = |
0.0993 SGD |
10.0661 SCR = |
1 SGD |
2024-03-23 |
1 SCR = |
0.0934 SGD |
10.7112 SCR = |
1 SGD |
2024-03-22 |
1 SCR = |
0.0992 SGD |
10.0801 SCR = |
1 SGD |
2024-03-21 |
1 SCR = |
0.1003 SGD |
9.9749 SCR = |
1 SGD |
2024-03-20 |
1 SCR = |
0.1001 SGD |
9.9876 SCR = |
1 SGD |
2024-03-19 |
1 SCR = |
0.0965 SGD |
10.3595 SCR = |
1 SGD |
2024-03-18 |
1 SCR = |
0.0932 SGD |
10.7317 SCR = |
1 SGD |
2024-03-17 |
1 SCR = |
0.0932 SGD |
10.7317 SCR = |
1 SGD |
2024-03-16 |
1 SCR = |
0.0994 SGD |
10.0588 SCR = |
1 SGD |
2024-03-15 |
1 SCR = |
0.0992 SGD |
10.0825 SCR = |
1 SGD |
2024-03-14 |
1 SCR = |
0.0983 SGD |
10.1721 SCR = |
1 SGD |
2024-03-13 |
1 SCR = |
0.0987 SGD |
10.1318 SCR = |
1 SGD |
2024-03-12 |
1 SCR = |
0.0964 SGD |
10.3689 SCR = |
1 SGD |
2024-03-11 |
1 SCR = |
0.0978 SGD |
10.226 SCR = |
1 SGD |
2024-03-10 |
1 SCR = |
0.0978 SGD |
10.226 SCR = |
1 SGD |
2024-03-09 |
1 SCR = |
0.0975 SGD |
10.2521 SCR = |
1 SGD |
2024-03-08 |
1 SCR = |
0.0991 SGD |
10.0913 SCR = |
1 SGD |
2024-03-07 |
1 SCR = |
0.0985 SGD |
10.1531 SCR = |
1 SGD |
2024-03-06 |
1 SCR = |
0.1006 SGD |
9.9434 SCR = |
1 SGD |
2024-03-05 |
1 SCR = |
0.0981 SGD |
10.1912 SCR = |
1 SGD |
2024-03-04 |
1 SCR = |
0.0993 SGD |
10.0654 SCR = |
1 SGD |
2024-03-03 |
1 SCR = |
0.0993 SGD |
10.0654 SCR = |
1 SGD |
2024-03-02 |
1 SCR = |
0.0991 SGD |
10.0865 SCR = |
1 SGD |
2024-03-01 |
1 SCR = |
0.0994 SGD |
10.0602 SCR = |
1 SGD |
2024-02-29 |
1 SCR = |
0.1008 SGD |
9.9242 SCR = |
1 SGD |
2024-02-28 |
1 SCR = |
0.0984 SGD |
10.165 SCR = |
1 SGD |
2024-02-27 |
1 SCR = |
0.0988 SGD |
10.1218 SCR = |
1 SGD |
2024-02-26 |
1 SCR = |
0.1002 SGD |
9.98 SCR = |
1 SGD |
2024-02-25 |
1 SCR = |
0.1002 SGD |
9.98 SCR = |
1 SGD |
2024-02-24 |
1 SCR = |
0.1002 SGD |
9.977 SCR = |
1 SGD |
2024-02-23 |
1 SCR = |
0.0993 SGD |
10.0695 SCR = |
1 SGD |
2024-02-22 |
1 SCR = |
0.0997 SGD |
10.0262 SCR = |
1 SGD |
2024-02-21 |
1 SCR = |
0.0998 SGD |
10.0181 SCR = |
1 SGD |
2024-02-20 |
1 SCR = |
0.0971 SGD |
10.299 SCR = |
1 SGD |
2024-02-19 |
1 SCR = |
0.0981 SGD |
10.1887 SCR = |
1 SGD |
2024-02-18 |
1 SCR = |
0.0996 SGD |
10.0395 SCR = |
1 SGD |
2024-02-17 |
1 SCR = |
0.0979 SGD |
10.2166 SCR = |
1 SGD |
2024-02-16 |
1 SCR = |
0.1002 SGD |
9.9757 SCR = |
1 SGD |
2024-02-15 |
1 SCR = |
0.1005 SGD |
9.9471 SCR = |
1 SGD |
2024-02-14 |
1 SCR = |
0.1005 SGD |
9.9515 SCR = |
1 SGD |
2024-02-13 |
1 SCR = |
0.0993 SGD |
10.0711 SCR = |
1 SGD |
2024-02-12 |
1 SCR = |
0.1021 SGD |
9.7938 SCR = |
1 SGD |
2024-02-11 |
1 SCR = |
0.1021 SGD |
9.7938 SCR = |
1 SGD |
2024-02-10 |
1 SCR = |
0.102 SGD |
9.8008 SCR = |
1 SGD |
2024-02-09 |
1 SCR = |
0.101 SGD |
9.8982 SCR = |
1 SGD |
2024-02-08 |
1 SCR = |
0.1012 SGD |
9.8851 SCR = |
1 SGD |
2024-02-07 |
1 SCR = |
0.1019 SGD |
9.8177 SCR = |
1 SGD |
2024-02-06 |
1 SCR = |
0.0992 SGD |
10.0854 SCR = |
1 SGD |
2024-02-05 |
1 SCR = |
0.0995 SGD |
10.0532 SCR = |
1 SGD |
2024-02-04 |
1 SCR = |
0.0995 SGD |
10.0532 SCR = |
1 SGD |
2024-02-03 |
1 SCR = |
0.0932 SGD |
10.7333 SCR = |
1 SGD |
2024-02-02 |
1 SCR = |
0.1019 SGD |
9.8108 SCR = |
1 SGD |
2024-02-01 |
1 SCR = |
0.1013 SGD |
9.8693 SCR = |
1 SGD |
2024-01-31 |
1 SCR = |
0.1018 SGD |
9.8231 SCR = |
1 SGD |
2024-01-30 |
1 SCR = |
0.0992 SGD |
10.0811 SCR = |
1 SGD |
2024-01-29 |
1 SCR = |
0.1013 SGD |
9.8678 SCR = |
1 SGD |
2024-01-28 |
1 SCR = |
0.1013 SGD |
9.8678 SCR = |
1 SGD |
2024-01-27 |
1 SCR = |
0.1012 SGD |
9.8822 SCR = |
1 SGD |
2024-01-26 |
1 SCR = |
0.0999 SGD |
10.0084 SCR = |
1 SGD |
2024-01-25 |
1 SCR = |
0.1011 SGD |
9.893 SCR = |
1 SGD |
2024-01-24 |
1 SCR = |
0.1015 SGD |
9.8478 SCR = |
1 SGD |
2024-01-23 |
1 SCR = |
0.0983 SGD |
10.1711 SCR = |
1 SGD |
2024-01-22 |
1 SCR = |
0.1002 SGD |
9.9751 SCR = |
1 SGD |
2024-01-21 |
1 SCR = |
0.0995 SGD |
10.0527 SCR = |
1 SGD |
2024-01-20 |
1 SCR = |
0.1 SGD |
9.9981 SCR = |
1 SGD |
2024-01-19 |
1 SCR = |
0.1019 SGD |
9.8154 SCR = |
1 SGD |
2024-01-18 |
1 SCR = |
0.1002 SGD |
9.9798 SCR = |
1 SGD |
2024-01-17 |
1 SCR = |
0.1001 SGD |
9.9872 SCR = |
1 SGD |
2024-01-16 |
1 SCR = |
0.093 SGD |
10.7567 SCR = |
1 SGD |
2024-01-15 |
1 SCR = |
0.0999 SGD |
10.0056 SCR = |
1 SGD |
2024-01-14 |
1 SCR = |
0.0999 SGD |
10.0056 SCR = |
1 SGD |
2024-01-13 |
1 SCR = |
0.0997 SGD |
10.0309 SCR = |
1 SGD |
2024-01-12 |
1 SCR = |
0.1004 SGD |
9.9641 SCR = |
1 SGD |
2024-01-11 |
1 SCR = |
0.1007 SGD |
9.933 SCR = |
1 SGD |
2024-01-10 |
1 SCR = |
0.0994 SGD |
10.0626 SCR = |
1 SGD |
2024-01-09 |
1 SCR = |
0.0977 SGD |
10.2399 SCR = |
1 SGD |
2024-01-08 |
1 SCR = |
0.1003 SGD |
9.974 SCR = |
1 SGD |
2024-01-07 |
1 SCR = |
0.1003 SGD |
9.974 SCR = |
1 SGD |
2024-01-06 |
1 SCR = |
0.0999 SGD |
10.0101 SCR = |
1 SGD |
2024-01-05 |
1 SCR = |
0.0999 SGD |
10.013 SCR = |
1 SGD |
2024-01-04 |
1 SCR = |
0.0969 SGD |
10.3189 SCR = |
1 SGD |
2024-01-03 |
1 SCR = |
0.098 SGD |
10.2045 SCR = |
1 SGD |
2024-01-02 |
1 SCR = |
0.0981 SGD |
10.1902 SCR = |
1 SGD |
2024-01-01 |
1 SCR = |
0.0982 SGD |
10.181 SCR = |
1 SGD |
2023-12-31 |
1 SCR = |
0.0992 SGD |
10.0838 SCR = |
1 SGD |
2023-12-30 |
1 SCR = |
0.0983 SGD |
10.1754 SCR = |
1 SGD |
2023-12-29 |
1 SCR = |
0.097 SGD |
10.3044 SCR = |
1 SGD |
2023-12-28 |
1 SCR = |
0.0996 SGD |
10.0373 SCR = |
1 SGD |
2023-12-27 |
1 SCR = |
0.0947 SGD |
10.561 SCR = |
1 SGD |
2023-12-26 |
1 SCR = |
0.0947 SGD |
10.5574 SCR = |
1 SGD |
2023-12-25 |
1 SCR = |
0.095 SGD |
10.5296 SCR = |
1 SGD |
2023-12-24 |
1 SCR = |
0.0949 SGD |
10.5331 SCR = |
1 SGD |
2023-12-23 |
1 SCR = |
0.0997 SGD |
10.0341 SCR = |
1 SGD |
2023-12-22 |
1 SCR = |
0.0997 SGD |
10.0345 SCR = |
1 SGD |
2023-12-21 |
1 SCR = |
0.0999 SGD |
10.0146 SCR = |
1 SGD |
2023-12-20 |
1 SCR = |
0.0997 SGD |
10.0326 SCR = |
1 SGD |
2023-12-19 |
1 SCR = |
0.0979 SGD |
10.2165 SCR = |
1 SGD |
2023-12-18 |
1 SCR = |
0.0995 SGD |
10.051 SCR = |
1 SGD |
2023-12-17 |
1 SCR = |
0.0995 SGD |
10.051 SCR = |
1 SGD |
2023-12-16 |
1 SCR = |
0.0993 SGD |
10.0699 SCR = |
1 SGD |
2023-12-15 |
1 SCR = |
0.0991 SGD |
10.0859 SCR = |
1 SGD |
2023-12-14 |
1 SCR = |
0.1 SGD |
10.0031 SCR = |
1 SGD |
2023-12-13 |
1 SCR = |
0.0968 SGD |
10.3288 SCR = |
1 SGD |
2023-12-12 |
1 SCR = |
0.0986 SGD |
10.1401 SCR = |
1 SGD |
2023-12-11 |
1 SCR = |
0.1017 SGD |
9.8289 SCR = |
1 SGD |
2023-12-10 |
1 SCR = |
0.1053 SGD |
9.4925 SCR = |
1 SGD |
2023-12-09 |
1 SCR = |
0.1052 SGD |
9.503 SCR = |
1 SGD |
2023-12-08 |
1 SCR = |
0.1011 SGD |
9.8946 SCR = |
1 SGD |
2023-12-07 |
1 SCR = |
0.1029 SGD |
9.7186 SCR = |
1 SGD |
2023-12-06 |
1 SCR = |
0.0922 SGD |
10.8508 SCR = |
1 SGD |
2023-12-05 |
1 SCR = |
0.1017 SGD |
9.8304 SCR = |
1 SGD |
2023-12-04 |
1 SCR = |
0.0997 SGD |
10.0292 SCR = |
1 SGD |
2023-12-03 |
1 SCR = |
0.0993 SGD |
10.0747 SCR = |
1 SGD |
2023-12-02 |
1 SCR = |
0.1013 SGD |
9.8705 SCR = |
1 SGD |
2023-12-01 |
1 SCR = |
0.1025 SGD |
9.753 SCR = |
1 SGD |
2023-11-30 |
1 SCR = |
0.1014 SGD |
9.8629 SCR = |
1 SGD |
2023-11-29 |
1 SCR = |
0.0986 SGD |
10.1432 SCR = |
1 SGD |
2023-11-28 |
1 SCR = |
0.0993 SGD |
10.0696 SCR = |
1 SGD |
2023-11-27 |
1 SCR = |
0.1001 SGD |
9.9894 SCR = |
1 SGD |
2023-11-26 |
1 SCR = |
0.0974 SGD |
10.2637 SCR = |
1 SGD |
2023-11-25 |
1 SCR = |
0.0998 SGD |
10.0183 SCR = |
1 SGD |
2023-11-24 |
1 SCR = |
0.1003 SGD |
9.9675 SCR = |
1 SGD |
2023-11-23 |
1 SCR = |
0.0984 SGD |
10.1599 SCR = |
1 SGD |
2023-11-22 |
1 SCR = |
0.0981 SGD |
10.1931 SCR = |
1 SGD |
2023-11-21 |
1 SCR = |
0.1019 SGD |
9.8119 SCR = |
1 SGD |
2023-11-20 |
1 SCR = |
0.1025 SGD |
9.7593 SCR = |
1 SGD |
2023-11-19 |
1 SCR = |
0.1025 SGD |
9.7593 SCR = |
1 SGD |
2023-11-18 |
1 SCR = |
0.0987 SGD |
10.1354 SCR = |
1 SGD |
2023-11-17 |
1 SCR = |
0.1043 SGD |
9.587 SCR = |
1 SGD |
2023-11-16 |
1 SCR = |
0.1023 SGD |
9.7782 SCR = |
1 SGD |
2023-11-15 |
1 SCR = |
0.0999 SGD |
10.0118 SCR = |
1 SGD |
2023-11-14 |
1 SCR = |
0.0932 SGD |
10.7303 SCR = |
1 SGD |
2023-11-13 |
1 SCR = |
0.1026 SGD |
9.7447 SCR = |
1 SGD |
2023-11-12 |
1 SCR = |
0.1025 SGD |
9.756 SCR = |
1 SGD |
2023-11-11 |
1 SCR = |
0.1022 SGD |
9.7893 SCR = |
1 SGD |
2023-11-10 |
1 SCR = |
0.1024 SGD |
9.7692 SCR = |
1 SGD |
2023-11-09 |
1 SCR = |
0.1036 SGD |
9.6496 SCR = |
1 SGD |
2023-11-08 |
1 SCR = |
0.1028 SGD |
9.7235 SCR = |
1 SGD |
2023-11-07 |
1 SCR = |
0.1025 SGD |
9.7549 SCR = |
1 SGD |
2023-11-06 |
1 SCR = |
0.1027 SGD |
9.7325 SCR = |
1 SGD |
2023-11-05 |
1 SCR = |
0.1027 SGD |
9.7325 SCR = |
1 SGD |
2023-11-04 |
1 SCR = |
0.1026 SGD |
9.7454 SCR = |
1 SGD |
2023-11-03 |
1 SCR = |
0.1029 SGD |
9.7228 SCR = |
1 SGD |
2023-11-02 |
1 SCR = |
0.1037 SGD |
9.6447 SCR = |
1 SGD |
2023-11-01 |
1 SCR = |
0.1012 SGD |
9.8827 SCR = |
1 SGD |
2023-10-31 |
1 SCR = |
0.1029 SGD |
9.7225 SCR = |
1 SGD |
2023-10-30 |
1 SCR = |
0.1058 SGD |
9.4487 SCR = |
1 SGD |
2023-10-29 |
1 SCR = |
0.1058 SGD |
9.4487 SCR = |
1 SGD |
2023-10-28 |
1 SCR = |
0.1057 SGD |
9.464 SCR = |
1 SGD |
2023-10-27 |
1 SCR = |
0.1007 SGD |
9.9332 SCR = |
1 SGD |
2023-10-26 |
1 SCR = |
0.1045 SGD |
9.5668 SCR = |
1 SGD |
2023-10-25 |
1 SCR = |
0.1032 SGD |
9.6871 SCR = |
1 SGD |
2023-10-24 |
1 SCR = |
0.103 SGD |
9.7042 SCR = |
1 SGD |
2023-10-23 |
1 SCR = |
0.1037 SGD |
9.6402 SCR = |
1 SGD |
2023-10-22 |
1 SCR = |
0.1037 SGD |
9.6402 SCR = |
1 SGD |
2023-10-21 |
1 SCR = |
0.1034 SGD |
9.6678 SCR = |
1 SGD |
2023-10-20 |
1 SCR = |
0.1051 SGD |
9.5172 SCR = |
1 SGD |
2023-10-19 |
1 SCR = |
0.107 SGD |
9.3424 SCR = |
1 SGD |
2023-10-18 |
1 SCR = |
0.103 SGD |
9.7103 SCR = |
1 SGD |
2023-10-17 |
1 SCR = |
0.1045 SGD |
9.5719 SCR = |
1 SGD |
2023-10-16 |
1 SCR = |
0.1033 SGD |
9.6772 SCR = |
1 SGD |
2023-10-15 |
1 SCR = |
0.1033 SGD |
9.6772 SCR = |
1 SGD |
2023-10-14 |
1 SCR = |
0.1033 SGD |
9.6832 SCR = |
1 SGD |
2023-10-13 |
1 SCR = |
0.1037 SGD |
9.6417 SCR = |
1 SGD |
2023-10-12 |
1 SCR = |
0.1043 SGD |
9.5839 SCR = |
1 SGD |
2023-10-11 |
1 SCR = |
0.1002 SGD |
9.9787 SCR = |
1 SGD |
2023-10-10 |
1 SCR = |
0.1004 SGD |
9.9614 SCR = |
1 SGD |
2023-10-09 |
1 SCR = |
0.1069 SGD |
9.3532 SCR = |
1 SGD |
2023-10-08 |
1 SCR = |
0.1067 SGD |
9.3742 SCR = |
1 SGD |
2023-10-07 |
1 SCR = |
0.1004 SGD |
9.962 SCR = |
1 SGD |
2023-10-06 |
1 SCR = |
0.1048 SGD |
9.5449 SCR = |
1 SGD |
2023-10-05 |
1 SCR = |
0.1007 SGD |
9.9275 SCR = |
1 SGD |
2023-10-04 |
1 SCR = |
0.1058 SGD |
9.4475 SCR = |
1 SGD |
2023-10-03 |
1 SCR = |
0.1022 SGD |
9.7828 SCR = |
1 SGD |
2023-10-02 |
1 SCR = |
0.0965 SGD |
10.3582 SCR = |
1 SGD |
2023-10-01 |
1 SCR = |
0.0965 SGD |
10.3582 SCR = |
1 SGD |
2023-09-30 |
1 SCR = |
0.1 SGD |
10.0023 SCR = |
1 SGD |
2023-09-29 |
1 SCR = |
0.1063 SGD |
9.4072 SCR = |
1 SGD |
2023-09-28 |
1 SCR = |
0.1006 SGD |
9.9405 SCR = |
1 SGD |
2023-09-27 |
1 SCR = |
0.1049 SGD |
9.5348 SCR = |
1 SGD |
2023-09-26 |
1 SCR = |
0.1061 SGD |
9.4278 SCR = |
1 SGD |
2023-09-25 |
1 SCR = |
0.105 SGD |
9.5243 SCR = |
1 SGD |
2023-09-24 |
1 SCR = |
0.105 SGD |
9.5243 SCR = |
1 SGD |
2023-09-23 |
1 SCR = |
0.1046 SGD |
9.5591 SCR = |
1 SGD |
2023-09-22 |
1 SCR = |
0.1005 SGD |
9.9552 SCR = |
1 SGD |
2023-09-21 |
1 SCR = |
0.1028 SGD |
9.7267 SCR = |
1 SGD |
2023-09-20 |
1 SCR = |
0.1051 SGD |
9.515 SCR = |
1 SGD |
2023-09-19 |
1 SCR = |
0.1049 SGD |
9.5369 SCR = |
1 SGD |
2023-09-18 |
1 SCR = |
0.1061 SGD |
9.4283 SCR = |
1 SGD |
2023-09-17 |
1 SCR = |
0.1061 SGD |
9.4283 SCR = |
1 SGD |
2023-09-16 |
1 SCR = |
0.1058 SGD |
9.448 SCR = |
1 SGD |
2023-09-15 |
1 SCR = |
0.1053 SGD |
9.4974 SCR = |
1 SGD |
2023-09-14 |
1 SCR = |
0.1057 SGD |
9.4574 SCR = |
1 SGD |
2023-09-13 |
1 SCR = |
0.1042 SGD |
9.5967 SCR = |
1 SGD |
2023-09-12 |
1 SCR = |
0.1044 SGD |
9.5769 SCR = |
1 SGD |
2023-09-11 |
1 SCR = |
0.1047 SGD |
9.5477 SCR = |
1 SGD |
2023-09-10 |
1 SCR = |
0.098 SGD |
10.2085 SCR = |
1 SGD |
2023-09-09 |
1 SCR = |
0.1001 SGD |
9.9859 SCR = |
1 SGD |
2023-09-08 |
1 SCR = |
0.1057 SGD |
9.4639 SCR = |
1 SGD |
2023-09-07 |
1 SCR = |
0.1057 SGD |
9.4649 SCR = |
1 SGD |
2023-09-06 |
1 SCR = |
0.1023 SGD |
9.7793 SCR = |
1 SGD |
2023-09-05 |
1 SCR = |
0.1017 SGD |
9.8291 SCR = |
1 SGD |
2023-09-04 |
1 SCR = |
0.102 SGD |
9.8051 SCR = |
1 SGD |
2023-09-03 |
1 SCR = |
0.102 SGD |
9.8051 SCR = |
1 SGD |
2023-09-02 |
1 SCR = |
0.1023 SGD |
9.7794 SCR = |
1 SGD |
2023-09-01 |
1 SCR = |
0.1025 SGD |
9.7551 SCR = |
1 SGD |
2023-08-31 |
1 SCR = |
0.1029 SGD |
9.7227 SCR = |
1 SGD |
2023-08-30 |
1 SCR = |
0.1027 SGD |
9.7368 SCR = |
1 SGD |
2023-08-29 |
1 SCR = |
0.1011 SGD |
9.8885 SCR = |
1 SGD |
2023-08-28 |
1 SCR = |
0.1023 SGD |
9.7738 SCR = |
1 SGD |
2023-08-27 |
1 SCR = |
0.1023 SGD |
9.7738 SCR = |
1 SGD |
2023-08-26 |
1 SCR = |
0.1024 SGD |
9.7674 SCR = |
1 SGD |
2023-08-25 |
1 SCR = |
0.102 SGD |
9.8073 SCR = |
1 SGD |
2023-08-24 |
1 SCR = |
0.1032 SGD |
9.6884 SCR = |
1 SGD |
2023-08-23 |
1 SCR = |
0.1024 SGD |
9.7674 SCR = |
1 SGD |
2023-08-22 |
1 SCR = |
0.1014 SGD |
9.8649 SCR = |
1 SGD |
2023-08-21 |
1 SCR = |
0.1018 SGD |
9.8236 SCR = |
1 SGD |
2023-08-20 |
1 SCR = |
0.0972 SGD |
10.2899 SCR = |
1 SGD |
2023-08-19 |
1 SCR = |
0.1002 SGD |
9.982 SCR = |
1 SGD |
2023-08-18 |
1 SCR = |
0.1014 SGD |
9.8587 SCR = |
1 SGD |
2023-08-17 |
1 SCR = |
0.1008 SGD |
9.9166 SCR = |
1 SGD |
2023-08-16 |
1 SCR = |
0.101 SGD |
9.8974 SCR = |
1 SGD |
2023-08-15 |
1 SCR = |
0.1017 SGD |
9.8303 SCR = |
1 SGD |
2023-08-14 |
1 SCR = |
0.1015 SGD |
9.8558 SCR = |
1 SGD |
2023-08-13 |
1 SCR = |
0.1015 SGD |
9.8558 SCR = |
1 SGD |
2023-08-12 |
1 SCR = |
0.1015 SGD |
9.856 SCR = |
1 SGD |
2023-08-11 |
1 SCR = |
0.1012 SGD |
9.8789 SCR = |
1 SGD |
2023-08-10 |
1 SCR = |
0.102 SGD |
9.805 SCR = |
1 SGD |
2023-08-09 |
1 SCR = |
0.1012 SGD |
9.8788 SCR = |
1 SGD |
2023-08-08 |
1 SCR = |
0.1007 SGD |
9.9324 SCR = |
1 SGD |
2023-08-07 |
1 SCR = |
0.0996 SGD |
10.0403 SCR = |
1 SGD |
2023-08-06 |
1 SCR = |
0.0996 SGD |
10.0403 SCR = |
1 SGD |
2023-08-05 |
1 SCR = |
0.1005 SGD |
9.953 SCR = |
1 SGD |
2023-08-04 |
1 SCR = |
0.1015 SGD |
9.8538 SCR = |
1 SGD |
2023-08-03 |
1 SCR = |
0.1018 SGD |
9.8187 SCR = |
1 SGD |
2023-08-02 |
1 SCR = |
0.0946 SGD |
10.5695 SCR = |
1 SGD |
2023-08-01 |
1 SCR = |
0.0996 SGD |
10.036 SCR = |
1 SGD |
2023-07-31 |
1 SCR = |
0.0983 SGD |
10.1781 SCR = |
1 SGD |
2023-07-30 |
1 SCR = |
0.0983 SGD |
10.1781 SCR = |
1 SGD |
2023-07-29 |
1 SCR = |
0.1002 SGD |
9.9768 SCR = |
1 SGD |
2023-07-28 |
1 SCR = |
0.0977 SGD |
10.2327 SCR = |
1 SGD |
2023-07-27 |
1 SCR = |
0.1005 SGD |
9.9489 SCR = |
1 SGD |
2023-07-26 |
1 SCR = |
0.1002 SGD |
9.9849 SCR = |
1 SGD |
2023-07-25 |
1 SCR = |
0.1002 SGD |
9.9756 SCR = |
1 SGD |
2023-07-24 |
1 SCR = |
0.0987 SGD |
10.1353 SCR = |
1 SGD |
2023-07-23 |
1 SCR = |
0.0987 SGD |
10.1284 SCR = |
1 SGD |
2023-07-22 |
1 SCR = |
0.102 SGD |
9.8016 SCR = |
1 SGD |
2023-07-21 |
1 SCR = |
0.1017 SGD |
9.8323 SCR = |
1 SGD |
2023-07-20 |
1 SCR = |
0.0991 SGD |
10.0858 SCR = |
1 SGD |
2023-07-19 |
1 SCR = |
0.1004 SGD |
9.9557 SCR = |
1 SGD |
2023-07-18 |
1 SCR = |
0.1003 SGD |
9.9703 SCR = |
1 SGD |
2023-07-17 |
1 SCR = |
0.0994 SGD |
10.0644 SCR = |
1 SGD |
2023-07-16 |
1 SCR = |
0.0994 SGD |
10.0628 SCR = |
1 SGD |
2023-07-15 |
1 SCR = |
0.1009 SGD |
9.9122 SCR = |
1 SGD |
2023-07-14 |
1 SCR = |
0.1001 SGD |
9.9888 SCR = |
1 SGD |
2023-07-13 |
1 SCR = |
0.1016 SGD |
9.8378 SCR = |
1 SGD |
2023-07-12 |
1 SCR = |
0.1016 SGD |
9.8395 SCR = |
1 SGD |
2023-07-11 |
1 SCR = |
0.1012 SGD |
9.8846 SCR = |
1 SGD |
2023-07-10 |
1 SCR = |
0.1029 SGD |
9.7215 SCR = |
1 SGD |
2023-07-09 |
1 SCR = |
0.1029 SGD |
9.7215 SCR = |
1 SGD |
2023-07-08 |
1 SCR = |
0.1033 SGD |
9.6789 SCR = |
1 SGD |
2023-07-07 |
1 SCR = |
0.096 SGD |
10.4216 SCR = |
1 SGD |
2023-07-06 |
1 SCR = |
0.1017 SGD |
9.8314 SCR = |
1 SGD |
2023-07-05 |
1 SCR = |
0.1024 SGD |
9.7689 SCR = |
1 SGD |
2023-07-04 |
1 SCR = |
0.1035 SGD |
9.6656 SCR = |
1 SGD |
2023-07-03 |
1 SCR = |
0.101 SGD |
9.8999 SCR = |
1 SGD |
2023-07-02 |
1 SCR = |
0.101 SGD |
9.8999 SCR = |
1 SGD |
2023-07-01 |
1 SCR = |
0.1018 SGD |
9.8203 SCR = |
1 SGD |
2023-06-30 |
1 SCR = |
0.1022 SGD |
9.7889 SCR = |
1 SGD |
2023-06-29 |
1 SCR = |
0.1031 SGD |
9.7032 SCR = |
1 SGD |
2023-06-28 |
1 SCR = |
0.1021 SGD |
9.7961 SCR = |
1 SGD |
2023-06-27 |
1 SCR = |
0.1026 SGD |
9.7463 SCR = |
1 SGD |
2023-06-26 |
1 SCR = |
0.0963 SGD |
10.3841 SCR = |
1 SGD |
2023-06-25 |
1 SCR = |
0.1017 SGD |
9.8363 SCR = |
1 SGD |
2023-06-23 |
1 SCR = |
0.101 SGD |
9.8977 SCR = |
1 SGD |
2023-06-22 |
1 SCR = |
0.1012 SGD |
9.8833 SCR = |
1 SGD |
2023-06-21 |
1 SCR = |
0.101 SGD |
9.8971 SCR = |
1 SGD |
2023-06-20 |
1 SCR = |
0.1008 SGD |
9.9199 SCR = |
1 SGD |
2023-06-19 |
1 SCR = |
0.098 SGD |
10.2077 SCR = |
1 SGD |
2023-06-18 |
1 SCR = |
0.098 SGD |
10.2023 SCR = |
1 SGD |
2023-06-17 |
1 SCR = |
0.1003 SGD |
9.9677 SCR = |
1 SGD |
2023-06-16 |
1 SCR = |
0.1014 SGD |
9.8612 SCR = |
1 SGD |
2023-06-15 |
1 SCR = |
0.1014 SGD |
9.8622 SCR = |
1 SGD |
2023-06-14 |
1 SCR = |
0.0953 SGD |
10.4937 SCR = |
1 SGD |
2023-06-13 |
1 SCR = |
0.1004 SGD |
9.9646 SCR = |
1 SGD |
2023-06-12 |
1 SCR = |
0.0976 SGD |
10.2481 SCR = |
1 SGD |
2023-06-11 |
1 SCR = |
0.1018 SGD |
9.8208 SCR = |
1 SGD |
2023-06-10 |
1 SCR = |
0.1015 SGD |
9.8538 SCR = |
1 SGD |
2023-06-09 |
1 SCR = |
0.1017 SGD |
9.8344 SCR = |
1 SGD |
2023-06-08 |
1 SCR = |
0.1022 SGD |
9.78 SCR = |
1 SGD |
2023-06-07 |
1 SCR = |
0.1003 SGD |
9.9702 SCR = |
1 SGD |
2023-06-06 |
1 SCR = |
0.102 SGD |
9.8058 SCR = |
1 SGD |
2023-06-05 |
1 SCR = |
0.0964 SGD |
10.3707 SCR = |
1 SGD |
2023-06-04 |
1 SCR = |
0.0964 SGD |
10.3699 SCR = |
1 SGD |
2023-06-03 |
1 SCR = |
0.101 SGD |
9.8961 SCR = |
1 SGD |
2023-06-02 |
1 SCR = |
0.1025 SGD |
9.7567 SCR = |
1 SGD |
2023-06-01 |
1 SCR = |
0.1029 SGD |
9.7139 SCR = |
1 SGD |
2023-05-31 |
1 SCR = |
0.1029 SGD |
9.7142 SCR = |
1 SGD |
2023-05-30 |
1 SCR = |
0.1018 SGD |
9.8238 SCR = |
1 SGD |
2023-05-29 |
1 SCR = |
0.1002 SGD |
9.9818 SCR = |
1 SGD |
2023-05-28 |
1 SCR = |
0.1002 SGD |
9.9818 SCR = |
1 SGD |
2023-05-27 |
1 SCR = |
0.0963 SGD |
10.3842 SCR = |
1 SGD |
2023-05-26 |
1 SCR = |
0.1011 SGD |
9.8878 SCR = |
1 SGD |
2023-05-25 |
1 SCR = |
0.1015 SGD |
9.8567 SCR = |
1 SGD |
2023-05-24 |
1 SCR = |
0.1002 SGD |
9.9824 SCR = |
1 SGD |
2023-05-23 |
1 SCR = |
0.1018 SGD |
9.8189 SCR = |
1 SGD |
2023-05-22 |
1 SCR = |
0.102 SGD |
9.8064 SCR = |
1 SGD |
2023-05-21 |
1 SCR = |
0.0973 SGD |
10.276 SCR = |
1 SGD |
2023-05-20 |
1 SCR = |
0.0998 SGD |
10.0181 SCR = |
1 SGD |
2023-05-19 |
1 SCR = |
0.1017 SGD |
9.8317 SCR = |
1 SGD |
2023-05-18 |
1 SCR = |
0.0958 SGD |
10.4378 SCR = |
1 SGD |
2023-05-17 |
1 SCR = |
0.0998 SGD |
10.0233 SCR = |
1 SGD |
2023-05-16 |
1 SCR = |
0.096 SGD |
10.4117 SCR = |
1 SGD |
2023-05-15 |
1 SCR = |
0.0968 SGD |
10.3275 SCR = |
1 SGD |
2023-05-14 |
1 SCR = |
0.0961 SGD |
10.4101 SCR = |
1 SGD |
2023-05-13 |
1 SCR = |
0.0951 SGD |
10.5151 SCR = |
1 SGD |
2023-05-12 |
1 SCR = |
0.1006 SGD |
9.9447 SCR = |
1 SGD |
2023-05-11 |
1 SCR = |
0.101 SGD |
9.9038 SCR = |
1 SGD |
2023-05-10 |
1 SCR = |
0.101 SGD |
9.8969 SCR = |
1 SGD |
2023-05-09 |
1 SCR = |
0.0952 SGD |
10.5043 SCR = |
1 SGD |
2023-05-08 |
1 SCR = |
0.0952 SGD |
10.504 SCR = |
1 SGD |
2023-05-07 |
1 SCR = |
0.0952 SGD |
10.504 SCR = |
1 SGD |
2023-05-06 |
1 SCR = |
0.1005 SGD |
9.9473 SCR = |
1 SGD |
2023-05-05 |
1 SCR = |
0.101 SGD |
9.8995 SCR = |
1 SGD |
2023-05-04 |
1 SCR = |
0.1015 SGD |
9.8553 SCR = |
1 SGD |
2023-05-03 |
1 SCR = |
0.0975 SGD |
10.2611 SCR = |
1 SGD |
2023-05-02 |
1 SCR = |
0.0956 SGD |
10.4627 SCR = |
1 SGD |
2023-05-01 |
1 SCR = |
0.0956 SGD |
10.4616 SCR = |
1 SGD |
2023-04-30 |
1 SCR = |
0.0993 SGD |
10.0661 SCR = |
1 SGD |
2023-04-29 |
1 SCR = |
0.101 SGD |
9.9019 SCR = |
1 SGD |
2023-04-28 |
1 SCR = |
0.1018 SGD |
9.8264 SCR = |
1 SGD |
2023-04-27 |
1 SCR = |
0.1016 SGD |
9.8392 SCR = |
1 SGD |
2023-04-26 |
1 SCR = |
0.1007 SGD |
9.9316 SCR = |
1 SGD |
2023-04-25 |
1 SCR = |
0.1007 SGD |
9.9274 SCR = |
1 SGD |
2023-04-24 |
1 SCR = |
0.1008 SGD |
9.9178 SCR = |
1 SGD |
2023-04-23 |
1 SCR = |
0.1008 SGD |
9.9178 SCR = |
1 SGD |
2023-04-22 |
1 SCR = |
0.1027 SGD |
9.7327 SCR = |
1 SGD |
2023-04-21 |
1 SCR = |
0.103 SGD |
9.7043 SCR = |
1 SGD |
2023-04-20 |
1 SCR = |
0.1031 SGD |
9.6975 SCR = |
1 SGD |
2023-04-19 |
1 SCR = |
0.0958 SGD |
10.4429 SCR = |
1 SGD |
2023-04-18 |
1 SCR = |
0.1018 SGD |
9.8226 SCR = |
1 SGD |
2023-04-17 |
1 SCR = |
0.1 SGD |
10 SCR = |
1 SGD |
2023-04-16 |
1 SCR = |
0.1005 SGD |
9.9524 SCR = |
1 SGD |
2023-04-15 |
1 SCR = |
0.0985 SGD |
10.1565 SCR = |
1 SGD |
2023-04-14 |
1 SCR = |
0.095 SGD |
10.5301 SCR = |
1 SGD |
2023-04-13 |
1 SCR = |
0.1012 SGD |
9.8832 SCR = |
1 SGD |
2023-04-12 |
1 SCR = |
0.0953 SGD |
10.4936 SCR = |
1 SGD |
2023-04-11 |
1 SCR = |
0.0959 SGD |
10.4328 SCR = |
1 SGD |
2023-04-10 |
1 SCR = |
0.0958 SGD |
10.4401 SCR = |
1 SGD |
2023-04-09 |
1 SCR = |
0.097 SGD |
10.3059 SCR = |
1 SGD |
2023-04-08 |
1 SCR = |
0.0952 SGD |
10.504 SCR = |
1 SGD |
2023-04-07 |
1 SCR = |
0.0955 SGD |
10.4699 SCR = |
1 SGD |
2023-04-06 |
1 SCR = |
0.0973 SGD |
10.2782 SCR = |
1 SGD |
2023-04-05 |
1 SCR = |
0.095 SGD |
10.5242 SCR = |
1 SGD |
2023-04-04 |
1 SCR = |
0.0958 SGD |
10.443 SCR = |
1 SGD |
2023-04-03 |
1 SCR = |
0.0955 SGD |
10.4673 SCR = |
1 SGD |
2023-04-02 |
1 SCR = |
0.0955 SGD |
10.4673 SCR = |
1 SGD |
2023-04-01 |
1 SCR = |
0.1022 SGD |
9.7884 SCR = |
1 SGD |
2023-03-31 |
1 SCR = |
0.1008 SGD |
9.9159 SCR = |
1 SGD |
2023-03-30 |