Last Year History for SCR/SEK
SCR |
SEK |
SCR |
SEK |
Date |
1 SCR = |
0.8063 SEK |
1.2402 SCR = |
1 SEK |
2024-04-18 |
1 SCR = |
0.8092 SEK |
1.2358 SCR = |
1 SEK |
2024-04-17 |
1 SCR = |
0.8098 SEK |
1.2349 SCR = |
1 SEK |
2024-04-16 |
1 SCR = |
0.7886 SEK |
1.2681 SCR = |
1 SEK |
2024-04-15 |
1 SCR = |
0.7477 SEK |
1.3374 SCR = |
1 SEK |
2024-04-14 |
1 SCR = |
0.811 SEK |
1.233 SCR = |
1 SEK |
2024-04-13 |
1 SCR = |
0.8056 SEK |
1.2413 SCR = |
1 SEK |
2024-04-12 |
1 SCR = |
0.8 SEK |
1.2499 SCR = |
1 SEK |
2024-04-11 |
1 SCR = |
0.7786 SEK |
1.2844 SCR = |
1 SEK |
2024-04-10 |
1 SCR = |
0.785 SEK |
1.2739 SCR = |
1 SEK |
2024-04-09 |
1 SCR = |
0.7922 SEK |
1.2623 SCR = |
1 SEK |
2024-04-08 |
1 SCR = |
0.7894 SEK |
1.2668 SCR = |
1 SEK |
2024-04-07 |
1 SCR = |
0.7894 SEK |
1.2668 SCR = |
1 SEK |
2024-04-06 |
1 SCR = |
0.7961 SEK |
1.2561 SCR = |
1 SEK |
2024-04-05 |
1 SCR = |
0.7922 SEK |
1.2623 SCR = |
1 SEK |
2024-04-04 |
1 SCR = |
0.7904 SEK |
1.2652 SCR = |
1 SEK |
2024-04-03 |
1 SCR = |
0.7937 SEK |
1.2599 SCR = |
1 SEK |
2024-04-02 |
1 SCR = |
0.7905 SEK |
1.265 SCR = |
1 SEK |
2024-04-01 |
1 SCR = |
0.7887 SEK |
1.2679 SCR = |
1 SEK |
2024-03-31 |
1 SCR = |
0.7887 SEK |
1.2679 SCR = |
1 SEK |
2024-03-30 |
1 SCR = |
0.7912 SEK |
1.2639 SCR = |
1 SEK |
2024-03-29 |
1 SCR = |
0.7885 SEK |
1.2683 SCR = |
1 SEK |
2024-03-28 |
1 SCR = |
0.7851 SEK |
1.2738 SCR = |
1 SEK |
2024-03-27 |
1 SCR = |
0.7545 SEK |
1.3254 SCR = |
1 SEK |
2024-03-26 |
1 SCR = |
0.7785 SEK |
1.2845 SCR = |
1 SEK |
2024-03-25 |
1 SCR = |
0.7783 SEK |
1.2848 SCR = |
1 SEK |
2024-03-24 |
1 SCR = |
0.7783 SEK |
1.2848 SCR = |
1 SEK |
2024-03-23 |
1 SCR = |
0.7308 SEK |
1.3683 SCR = |
1 SEK |
2024-03-22 |
1 SCR = |
0.7701 SEK |
1.2985 SCR = |
1 SEK |
2024-03-21 |
1 SCR = |
0.782 SEK |
1.2788 SCR = |
1 SEK |
2024-03-20 |
1 SCR = |
0.7822 SEK |
1.2784 SCR = |
1 SEK |
2024-03-19 |
1 SCR = |
0.749 SEK |
1.3351 SCR = |
1 SEK |
2024-03-18 |
1 SCR = |
0.7218 SEK |
1.3855 SCR = |
1 SEK |
2024-03-17 |
1 SCR = |
0.7218 SEK |
1.3855 SCR = |
1 SEK |
2024-03-16 |
1 SCR = |
0.7685 SEK |
1.3013 SCR = |
1 SEK |
2024-03-15 |
1 SCR = |
0.7626 SEK |
1.3114 SCR = |
1 SEK |
2024-03-14 |
1 SCR = |
0.7561 SEK |
1.3226 SCR = |
1 SEK |
2024-03-13 |
1 SCR = |
0.7577 SEK |
1.3197 SCR = |
1 SEK |
2024-03-12 |
1 SCR = |
0.7423 SEK |
1.3472 SCR = |
1 SEK |
2024-03-11 |
1 SCR = |
0.7577 SEK |
1.3198 SCR = |
1 SEK |
2024-03-10 |
1 SCR = |
0.7577 SEK |
1.3198 SCR = |
1 SEK |
2024-03-09 |
1 SCR = |
0.7482 SEK |
1.3366 SCR = |
1 SEK |
2024-03-08 |
1 SCR = |
0.7627 SEK |
1.3111 SCR = |
1 SEK |
2024-03-07 |
1 SCR = |
0.7613 SEK |
1.3135 SCR = |
1 SEK |
2024-03-06 |
1 SCR = |
0.7781 SEK |
1.2853 SCR = |
1 SEK |
2024-03-05 |
1 SCR = |
0.7551 SEK |
1.3243 SCR = |
1 SEK |
2024-03-04 |
1 SCR = |
0.7653 SEK |
1.3066 SCR = |
1 SEK |
2024-03-03 |
1 SCR = |
0.7653 SEK |
1.3066 SCR = |
1 SEK |
2024-03-02 |
1 SCR = |
0.7619 SEK |
1.3125 SCR = |
1 SEK |
2024-03-01 |
1 SCR = |
0.7644 SEK |
1.3082 SCR = |
1 SEK |
2024-02-29 |
1 SCR = |
0.775 SEK |
1.2903 SCR = |
1 SEK |
2024-02-28 |
1 SCR = |
0.7539 SEK |
1.3265 SCR = |
1 SEK |
2024-02-27 |
1 SCR = |
0.7566 SEK |
1.3217 SCR = |
1 SEK |
2024-02-26 |
1 SCR = |
0.7679 SEK |
1.3022 SCR = |
1 SEK |
2024-02-25 |
1 SCR = |
0.7679 SEK |
1.3022 SCR = |
1 SEK |
2024-02-24 |
1 SCR = |
0.7697 SEK |
1.2992 SCR = |
1 SEK |
2024-02-23 |
1 SCR = |
0.7622 SEK |
1.3121 SCR = |
1 SEK |
2024-02-22 |
1 SCR = |
0.7704 SEK |
1.298 SCR = |
1 SEK |
2024-02-21 |
1 SCR = |
0.7712 SEK |
1.2966 SCR = |
1 SEK |
2024-02-20 |
1 SCR = |
0.7527 SEK |
1.3286 SCR = |
1 SEK |
2024-02-19 |
1 SCR = |
0.7605 SEK |
1.315 SCR = |
1 SEK |
2024-02-18 |
1 SCR = |
0.7718 SEK |
1.2957 SCR = |
1 SEK |
2024-02-17 |
1 SCR = |
0.7596 SEK |
1.3165 SCR = |
1 SEK |
2024-02-16 |
1 SCR = |
0.7807 SEK |
1.281 SCR = |
1 SEK |
2024-02-15 |
1 SCR = |
0.7878 SEK |
1.2694 SCR = |
1 SEK |
2024-02-14 |
1 SCR = |
0.7792 SEK |
1.2833 SCR = |
1 SEK |
2024-02-13 |
1 SCR = |
0.7696 SEK |
1.2994 SCR = |
1 SEK |
2024-02-12 |
1 SCR = |
0.7986 SEK |
1.2522 SCR = |
1 SEK |
2024-02-11 |
1 SCR = |
0.7986 SEK |
1.2522 SCR = |
1 SEK |
2024-02-10 |
1 SCR = |
0.7941 SEK |
1.2592 SCR = |
1 SEK |
2024-02-09 |
1 SCR = |
0.7853 SEK |
1.2734 SCR = |
1 SEK |
2024-02-08 |
1 SCR = |
0.7903 SEK |
1.2653 SCR = |
1 SEK |
2024-02-07 |
1 SCR = |
0.8032 SEK |
1.2451 SCR = |
1 SEK |
2024-02-06 |
1 SCR = |
0.7784 SEK |
1.2846 SCR = |
1 SEK |
2024-02-05 |
1 SCR = |
0.7827 SEK |
1.2777 SCR = |
1 SEK |
2024-02-04 |
1 SCR = |
0.7827 SEK |
1.2777 SCR = |
1 SEK |
2024-02-03 |
1 SCR = |
0.7233 SEK |
1.3825 SCR = |
1 SEK |
2024-02-02 |
1 SCR = |
0.7951 SEK |
1.2577 SCR = |
1 SEK |
2024-02-01 |
1 SCR = |
0.7875 SEK |
1.2699 SCR = |
1 SEK |
2024-01-31 |
1 SCR = |
0.7906 SEK |
1.2649 SCR = |
1 SEK |
2024-01-30 |
1 SCR = |
0.7744 SEK |
1.2914 SCR = |
1 SEK |
2024-01-29 |
1 SCR = |
0.7881 SEK |
1.2689 SCR = |
1 SEK |
2024-01-28 |
1 SCR = |
0.7881 SEK |
1.2689 SCR = |
1 SEK |
2024-01-27 |
1 SCR = |
0.7873 SEK |
1.2701 SCR = |
1 SEK |
2024-01-26 |
1 SCR = |
0.7766 SEK |
1.2876 SCR = |
1 SEK |
2024-01-25 |
1 SCR = |
0.7882 SEK |
1.2687 SCR = |
1 SEK |
2024-01-24 |
1 SCR = |
0.7915 SEK |
1.2633 SCR = |
1 SEK |
2024-01-23 |
1 SCR = |
0.7655 SEK |
1.3063 SCR = |
1 SEK |
2024-01-22 |
1 SCR = |
0.7824 SEK |
1.278 SCR = |
1 SEK |
2024-01-21 |
1 SCR = |
0.7764 SEK |
1.288 SCR = |
1 SEK |
2024-01-20 |
1 SCR = |
0.78 SEK |
1.2821 SCR = |
1 SEK |
2024-01-19 |
1 SCR = |
0.7918 SEK |
1.263 SCR = |
1 SEK |
2024-01-18 |
1 SCR = |
0.7794 SEK |
1.283 SCR = |
1 SEK |
2024-01-17 |
1 SCR = |
0.7782 SEK |
1.285 SCR = |
1 SEK |
2024-01-16 |
1 SCR = |
0.7179 SEK |
1.393 SCR = |
1 SEK |
2024-01-15 |
1 SCR = |
0.7652 SEK |
1.3068 SCR = |
1 SEK |
2024-01-14 |
1 SCR = |
0.7652 SEK |
1.3068 SCR = |
1 SEK |
2024-01-13 |
1 SCR = |
0.7694 SEK |
1.2998 SCR = |
1 SEK |
2024-01-12 |
1 SCR = |
0.7707 SEK |
1.2974 SCR = |
1 SEK |
2024-01-11 |
1 SCR = |
0.7738 SEK |
1.2923 SCR = |
1 SEK |
2024-01-10 |
1 SCR = |
0.7658 SEK |
1.3058 SCR = |
1 SEK |
2024-01-09 |
1 SCR = |
0.7542 SEK |
1.3259 SCR = |
1 SEK |
2024-01-08 |
1 SCR = |
0.7725 SEK |
1.2944 SCR = |
1 SEK |
2024-01-07 |
1 SCR = |
0.7725 SEK |
1.2944 SCR = |
1 SEK |
2024-01-06 |
1 SCR = |
0.7714 SEK |
1.2963 SCR = |
1 SEK |
2024-01-05 |
1 SCR = |
0.7695 SEK |
1.2995 SCR = |
1 SEK |
2024-01-04 |
1 SCR = |
0.7473 SEK |
1.3382 SCR = |
1 SEK |
2024-01-03 |
1 SCR = |
0.7471 SEK |
1.3385 SCR = |
1 SEK |
2024-01-02 |
1 SCR = |
0.7503 SEK |
1.3328 SCR = |
1 SEK |
2024-01-01 |
1 SCR = |
0.7491 SEK |
1.3349 SCR = |
1 SEK |
2023-12-31 |
1 SCR = |
0.7563 SEK |
1.3221 SCR = |
1 SEK |
2023-12-30 |
1 SCR = |
0.7453 SEK |
1.3418 SCR = |
1 SEK |
2023-12-29 |
1 SCR = |
0.7317 SEK |
1.3667 SCR = |
1 SEK |
2023-12-28 |
1 SCR = |
0.7515 SEK |
1.3307 SCR = |
1 SEK |
2023-12-27 |
1 SCR = |
0.718 SEK |
1.3927 SCR = |
1 SEK |
2023-12-26 |
1 SCR = |
0.7166 SEK |
1.3954 SCR = |
1 SEK |
2023-12-25 |
1 SCR = |
0.7173 SEK |
1.3941 SCR = |
1 SEK |
2023-12-24 |
1 SCR = |
0.7172 SEK |
1.3943 SCR = |
1 SEK |
2023-12-23 |
1 SCR = |
0.7559 SEK |
1.3228 SCR = |
1 SEK |
2023-12-22 |
1 SCR = |
0.7615 SEK |
1.3132 SCR = |
1 SEK |
2023-12-21 |
1 SCR = |
0.7631 SEK |
1.3105 SCR = |
1 SEK |
2023-12-20 |
1 SCR = |
0.7648 SEK |
1.3075 SCR = |
1 SEK |
2023-12-19 |
1 SCR = |
0.753 SEK |
1.328 SCR = |
1 SEK |
2023-12-18 |
1 SCR = |
0.7601 SEK |
1.3157 SCR = |
1 SEK |
2023-12-17 |
1 SCR = |
0.7601 SEK |
1.3157 SCR = |
1 SEK |
2023-12-16 |
1 SCR = |
0.7636 SEK |
1.3096 SCR = |
1 SEK |
2023-12-15 |
1 SCR = |
0.7646 SEK |
1.3078 SCR = |
1 SEK |
2023-12-14 |
1 SCR = |
0.778 SEK |
1.2853 SCR = |
1 SEK |
2023-12-13 |
1 SCR = |
0.7535 SEK |
1.3271 SCR = |
1 SEK |
2023-12-12 |
1 SCR = |
0.7684 SEK |
1.3014 SCR = |
1 SEK |
2023-12-11 |
1 SCR = |
0.7941 SEK |
1.2593 SCR = |
1 SEK |
2023-12-10 |
1 SCR = |
0.8222 SEK |
1.2162 SCR = |
1 SEK |
2023-12-09 |
1 SCR = |
0.819 SEK |
1.221 SCR = |
1 SEK |
2023-12-08 |
1 SCR = |
0.7891 SEK |
1.2672 SCR = |
1 SEK |
2023-12-07 |
1 SCR = |
0.8046 SEK |
1.2429 SCR = |
1 SEK |
2023-12-06 |
1 SCR = |
0.7191 SEK |
1.3906 SCR = |
1 SEK |
2023-12-05 |
1 SCR = |
0.7941 SEK |
1.2592 SCR = |
1 SEK |
2023-12-04 |
1 SCR = |
0.7799 SEK |
1.2821 SCR = |
1 SEK |
2023-12-03 |
1 SCR = |
0.7764 SEK |
1.2879 SCR = |
1 SEK |
2023-12-02 |
1 SCR = |
0.7921 SEK |
1.2625 SCR = |
1 SEK |
2023-12-01 |
1 SCR = |
0.8016 SEK |
1.2476 SCR = |
1 SEK |
2023-11-30 |
1 SCR = |
0.7883 SEK |
1.2685 SCR = |
1 SEK |
2023-11-29 |
1 SCR = |
0.7693 SEK |
1.3 SCR = |
1 SEK |
2023-11-28 |
1 SCR = |
0.7733 SEK |
1.2931 SCR = |
1 SEK |
2023-11-27 |
1 SCR = |
0.7797 SEK |
1.2825 SCR = |
1 SEK |
2023-11-26 |
1 SCR = |
0.7589 SEK |
1.3177 SCR = |
1 SEK |
2023-11-25 |
1 SCR = |
0.7803 SEK |
1.2815 SCR = |
1 SEK |
2023-11-24 |
1 SCR = |
0.7832 SEK |
1.2768 SCR = |
1 SEK |
2023-11-23 |
1 SCR = |
0.7672 SEK |
1.3034 SCR = |
1 SEK |
2023-11-22 |
1 SCR = |
0.7656 SEK |
1.3062 SCR = |
1 SEK |
2023-11-21 |
1 SCR = |
0.7963 SEK |
1.2559 SCR = |
1 SEK |
2023-11-20 |
1 SCR = |
0.8076 SEK |
1.2383 SCR = |
1 SEK |
2023-11-19 |
1 SCR = |
0.8076 SEK |
1.2383 SCR = |
1 SEK |
2023-11-18 |
1 SCR = |
0.7741 SEK |
1.2918 SCR = |
1 SEK |
2023-11-17 |
1 SCR = |
0.8175 SEK |
1.2232 SCR = |
1 SEK |
2023-11-16 |
1 SCR = |
0.8002 SEK |
1.2497 SCR = |
1 SEK |
2023-11-15 |
1 SCR = |
0.7965 SEK |
1.2556 SCR = |
1 SEK |
2023-11-14 |
1 SCR = |
0.7451 SEK |
1.3421 SCR = |
1 SEK |
2023-11-13 |
1 SCR = |
0.8218 SEK |
1.2168 SCR = |
1 SEK |
2023-11-12 |
1 SCR = |
0.8209 SEK |
1.2182 SCR = |
1 SEK |
2023-11-11 |
1 SCR = |
0.8183 SEK |
1.2221 SCR = |
1 SEK |
2023-11-10 |
1 SCR = |
0.8196 SEK |
1.2201 SCR = |
1 SEK |
2023-11-09 |
1 SCR = |
0.8352 SEK |
1.1973 SCR = |
1 SEK |
2023-11-08 |
1 SCR = |
0.8294 SEK |
1.2057 SCR = |
1 SEK |
2023-11-07 |
1 SCR = |
0.8255 SEK |
1.2113 SCR = |
1 SEK |
2023-11-06 |
1 SCR = |
0.8269 SEK |
1.2094 SCR = |
1 SEK |
2023-11-05 |
1 SCR = |
0.8269 SEK |
1.2094 SCR = |
1 SEK |
2023-11-04 |
1 SCR = |
0.8332 SEK |
1.2001 SCR = |
1 SEK |
2023-11-03 |
1 SCR = |
0.8378 SEK |
1.1936 SCR = |
1 SEK |
2023-11-02 |
1 SCR = |
0.8469 SEK |
1.1808 SCR = |
1 SEK |
2023-11-01 |
1 SCR = |
0.8246 SEK |
1.2128 SCR = |
1 SEK |
2023-10-31 |
1 SCR = |
0.8399 SEK |
1.1906 SCR = |
1 SEK |
2023-10-30 |
1 SCR = |
0.8682 SEK |
1.1518 SCR = |
1 SEK |
2023-10-29 |
1 SCR = |
0.8682 SEK |
1.1518 SCR = |
1 SEK |
2023-10-28 |
1 SCR = |
0.8607 SEK |
1.1618 SCR = |
1 SEK |
2023-10-27 |
1 SCR = |
0.8205 SEK |
1.2188 SCR = |
1 SEK |
2023-10-26 |
1 SCR = |
0.8522 SEK |
1.1735 SCR = |
1 SEK |
2023-10-25 |
1 SCR = |
0.8318 SEK |
1.2023 SCR = |
1 SEK |
2023-10-24 |
1 SCR = |
0.8285 SEK |
1.207 SCR = |
1 SEK |
2023-10-23 |
1 SCR = |
0.829 SEK |
1.2062 SCR = |
1 SEK |
2023-10-22 |
1 SCR = |
0.829 SEK |
1.2062 SCR = |
1 SEK |
2023-10-21 |
1 SCR = |
0.8277 SEK |
1.2082 SCR = |
1 SEK |
2023-10-20 |
1 SCR = |
0.8444 SEK |
1.1843 SCR = |
1 SEK |
2023-10-19 |
1 SCR = |
0.855 SEK |
1.1696 SCR = |
1 SEK |
2023-10-18 |
1 SCR = |
0.8218 SEK |
1.2168 SCR = |
1 SEK |
2023-10-17 |
1 SCR = |
0.8362 SEK |
1.1959 SCR = |
1 SEK |
2023-10-16 |
1 SCR = |
0.8258 SEK |
1.211 SCR = |
1 SEK |
2023-10-15 |
1 SCR = |
0.8258 SEK |
1.211 SCR = |
1 SEK |
2023-10-14 |
1 SCR = |
0.8276 SEK |
1.2083 SCR = |
1 SEK |
2023-10-13 |
1 SCR = |
0.8284 SEK |
1.2071 SCR = |
1 SEK |
2023-10-12 |
1 SCR = |
0.8339 SEK |
1.1991 SCR = |
1 SEK |
2023-10-11 |
1 SCR = |
0.7998 SEK |
1.2504 SCR = |
1 SEK |
2023-10-10 |
1 SCR = |
0.8085 SEK |
1.2368 SCR = |
1 SEK |
2023-10-09 |
1 SCR = |
0.8593 SEK |
1.1637 SCR = |
1 SEK |
2023-10-08 |
1 SCR = |
0.8574 SEK |
1.1663 SCR = |
1 SEK |
2023-10-07 |
1 SCR = |
0.8071 SEK |
1.2391 SCR = |
1 SEK |
2023-10-06 |
1 SCR = |
0.843 SEK |
1.1863 SCR = |
1 SEK |
2023-10-05 |
1 SCR = |
0.8118 SEK |
1.2318 SCR = |
1 SEK |
2023-10-04 |
1 SCR = |
0.8524 SEK |
1.1732 SCR = |
1 SEK |
2023-10-03 |
1 SCR = |
0.8227 SEK |
1.2155 SCR = |
1 SEK |
2023-10-02 |
1 SCR = |
0.7717 SEK |
1.2958 SCR = |
1 SEK |
2023-10-01 |
1 SCR = |
0.7717 SEK |
1.2958 SCR = |
1 SEK |
2023-09-30 |
1 SCR = |
0.7945 SEK |
1.2586 SCR = |
1 SEK |
2023-09-29 |
1 SCR = |
0.8538 SEK |
1.1713 SCR = |
1 SEK |
2023-09-28 |
1 SCR = |
0.8079 SEK |
1.2378 SCR = |
1 SEK |
2023-09-27 |
1 SCR = |
0.8457 SEK |
1.1825 SCR = |
1 SEK |
2023-09-26 |
1 SCR = |
0.8583 SEK |
1.1651 SCR = |
1 SEK |
2023-09-25 |
1 SCR = |
0.8561 SEK |
1.1681 SCR = |
1 SEK |
2023-09-24 |
1 SCR = |
0.8561 SEK |
1.1681 SCR = |
1 SEK |
2023-09-23 |
1 SCR = |
0.8571 SEK |
1.1668 SCR = |
1 SEK |
2023-09-22 |
1 SCR = |
0.8199 SEK |
1.2196 SCR = |
1 SEK |
2023-09-21 |
1 SCR = |
0.837 SEK |
1.1948 SCR = |
1 SEK |
2023-09-20 |
1 SCR = |
0.8569 SEK |
1.167 SCR = |
1 SEK |
2023-09-19 |
1 SCR = |
0.8619 SEK |
1.1602 SCR = |
1 SEK |
2023-09-18 |
1 SCR = |
0.8711 SEK |
1.1479 SCR = |
1 SEK |
2023-09-17 |
1 SCR = |
0.8711 SEK |
1.1479 SCR = |
1 SEK |
2023-09-16 |
1 SCR = |
0.8677 SEK |
1.1524 SCR = |
1 SEK |
2023-09-15 |
1 SCR = |
0.861 SEK |
1.1614 SCR = |
1 SEK |
2023-09-14 |
1 SCR = |
0.8637 SEK |
1.1578 SCR = |
1 SEK |
2023-09-13 |
1 SCR = |
0.8482 SEK |
1.179 SCR = |
1 SEK |
2023-09-12 |
1 SCR = |
0.8492 SEK |
1.1776 SCR = |
1 SEK |
2023-09-11 |
1 SCR = |
0.854 SEK |
1.1709 SCR = |
1 SEK |
2023-09-10 |
1 SCR = |
0.7988 SEK |
1.2519 SCR = |
1 SEK |
2023-09-09 |
1 SCR = |
0.8179 SEK |
1.2226 SCR = |
1 SEK |
2023-09-08 |
1 SCR = |
0.8605 SEK |
1.1621 SCR = |
1 SEK |
2023-09-07 |
1 SCR = |
0.8618 SEK |
1.1603 SCR = |
1 SEK |
2023-09-06 |
1 SCR = |
0.8323 SEK |
1.2015 SCR = |
1 SEK |
2023-09-05 |
1 SCR = |
0.8276 SEK |
1.2083 SCR = |
1 SEK |
2023-09-04 |
1 SCR = |
0.8319 SEK |
1.202 SCR = |
1 SEK |
2023-09-03 |
1 SCR = |
0.8319 SEK |
1.202 SCR = |
1 SEK |
2023-09-02 |
1 SCR = |
0.8299 SEK |
1.2049 SCR = |
1 SEK |
2023-09-01 |
1 SCR = |
0.8283 SEK |
1.2074 SCR = |
1 SEK |
2023-08-31 |
1 SCR = |
0.8277 SEK |
1.2081 SCR = |
1 SEK |
2023-08-30 |
1 SCR = |
0.8325 SEK |
1.2012 SCR = |
1 SEK |
2023-08-29 |
1 SCR = |
0.8221 SEK |
1.2163 SCR = |
1 SEK |
2023-08-28 |
1 SCR = |
0.8339 SEK |
1.1992 SCR = |
1 SEK |
2023-08-27 |
1 SCR = |
0.8339 SEK |
1.1992 SCR = |
1 SEK |
2023-08-26 |
1 SCR = |
0.8315 SEK |
1.2026 SCR = |
1 SEK |
2023-08-25 |
1 SCR = |
0.8266 SEK |
1.2097 SCR = |
1 SEK |
2023-08-24 |
1 SCR = |
0.8374 SEK |
1.1941 SCR = |
1 SEK |
2023-08-23 |
1 SCR = |
0.8235 SEK |
1.2143 SCR = |
1 SEK |
2023-08-22 |
1 SCR = |
0.8168 SEK |
1.2243 SCR = |
1 SEK |
2023-08-21 |
1 SCR = |
0.8215 SEK |
1.2173 SCR = |
1 SEK |
2023-08-20 |
1 SCR = |
0.7843 SEK |
1.275 SCR = |
1 SEK |
2023-08-19 |
1 SCR = |
0.8088 SEK |
1.2363 SCR = |
1 SEK |
2023-08-18 |
1 SCR = |
0.8143 SEK |
1.228 SCR = |
1 SEK |
2023-08-17 |
1 SCR = |
0.8057 SEK |
1.2412 SCR = |
1 SEK |
2023-08-16 |
1 SCR = |
0.8061 SEK |
1.2405 SCR = |
1 SEK |
2023-08-15 |
1 SCR = |
0.8116 SEK |
1.2322 SCR = |
1 SEK |
2023-08-14 |
1 SCR = |
0.8111 SEK |
1.2329 SCR = |
1 SEK |
2023-08-13 |
1 SCR = |
0.8111 SEK |
1.2329 SCR = |
1 SEK |
2023-08-12 |
1 SCR = |
0.8065 SEK |
1.2398 SCR = |
1 SEK |
2023-08-11 |
1 SCR = |
0.8007 SEK |
1.2489 SCR = |
1 SEK |
2023-08-10 |
1 SCR = |
0.809 SEK |
1.2361 SCR = |
1 SEK |
2023-08-09 |
1 SCR = |
0.8021 SEK |
1.2468 SCR = |
1 SEK |
2023-08-08 |
1 SCR = |
0.7986 SEK |
1.2522 SCR = |
1 SEK |
2023-08-07 |
1 SCR = |
0.7874 SEK |
1.27 SCR = |
1 SEK |
2023-08-06 |
1 SCR = |
0.7874 SEK |
1.27 SCR = |
1 SEK |
2023-08-05 |
1 SCR = |
0.7988 SEK |
1.2518 SCR = |
1 SEK |
2023-08-04 |
1 SCR = |
0.8118 SEK |
1.2318 SCR = |
1 SEK |
2023-08-03 |
1 SCR = |
0.8099 SEK |
1.2347 SCR = |
1 SEK |
2023-08-02 |
1 SCR = |
0.7518 SEK |
1.3301 SCR = |
1 SEK |
2023-08-01 |
1 SCR = |
0.7874 SEK |
1.27 SCR = |
1 SEK |
2023-07-31 |
1 SCR = |
0.7786 SEK |
1.2844 SCR = |
1 SEK |
2023-07-30 |
1 SCR = |
0.7786 SEK |
1.2844 SCR = |
1 SEK |
2023-07-29 |
1 SCR = |
0.7929 SEK |
1.2613 SCR = |
1 SEK |
2023-07-28 |
1 SCR = |
0.7624 SEK |
1.3117 SCR = |
1 SEK |
2023-07-27 |
1 SCR = |
0.7879 SEK |
1.2692 SCR = |
1 SEK |
2023-07-26 |
1 SCR = |
0.7838 SEK |
1.2759 SCR = |
1 SEK |
2023-07-25 |
1 SCR = |
0.7847 SEK |
1.2744 SCR = |
1 SEK |
2023-07-24 |
1 SCR = |
0.7709 SEK |
1.2972 SCR = |
1 SEK |
2023-07-23 |
1 SCR = |
0.7714 SEK |
1.2963 SCR = |
1 SEK |
2023-07-22 |
1 SCR = |
0.7978 SEK |
1.2535 SCR = |
1 SEK |
2023-07-21 |
1 SCR = |
0.7866 SEK |
1.2713 SCR = |
1 SEK |
2023-07-20 |
1 SCR = |
0.767 SEK |
1.3038 SCR = |
1 SEK |
2023-07-19 |
1 SCR = |
0.7746 SEK |
1.291 SCR = |
1 SEK |
2023-07-18 |
1 SCR = |
0.7767 SEK |
1.2875 SCR = |
1 SEK |
2023-07-17 |
1 SCR = |
0.7636 SEK |
1.3096 SCR = |
1 SEK |
2023-07-16 |
1 SCR = |
0.7696 SEK |
1.2993 SCR = |
1 SEK |
2023-07-15 |
1 SCR = |
0.7824 SEK |
1.2781 SCR = |
1 SEK |
2023-07-14 |
1 SCR = |
0.781 SEK |
1.2804 SCR = |
1 SEK |
2023-07-13 |
1 SCR = |
0.808 SEK |
1.2376 SCR = |
1 SEK |
2023-07-12 |
1 SCR = |
0.8107 SEK |
1.2335 SCR = |
1 SEK |
2023-07-11 |
1 SCR = |
0.8125 SEK |
1.2308 SCR = |
1 SEK |
2023-07-10 |
1 SCR = |
0.8246 SEK |
1.2127 SCR = |
1 SEK |
2023-07-09 |
1 SCR = |
0.8246 SEK |
1.2127 SCR = |
1 SEK |
2023-07-08 |
1 SCR = |
0.8353 SEK |
1.1971 SCR = |
1 SEK |
2023-07-07 |
1 SCR = |
0.7796 SEK |
1.2827 SCR = |
1 SEK |
2023-07-06 |
1 SCR = |
0.816 SEK |
1.2256 SCR = |
1 SEK |
2023-07-05 |
1 SCR = |
0.8211 SEK |
1.2178 SCR = |
1 SEK |
2023-07-04 |
1 SCR = |
0.8292 SEK |
1.206 SCR = |
1 SEK |
2023-07-03 |
1 SCR = |
0.8058 SEK |
1.241 SCR = |
1 SEK |
2023-07-02 |
1 SCR = |
0.8058 SEK |
1.241 SCR = |
1 SEK |
2023-07-01 |
1 SCR = |
0.8168 SEK |
1.2243 SCR = |
1 SEK |
2023-06-30 |
1 SCR = |
0.815 SEK |
1.227 SCR = |
1 SEK |
2023-06-29 |
1 SCR = |
0.819 SEK |
1.221 SCR = |
1 SEK |
2023-06-28 |
1 SCR = |
0.8107 SEK |
1.2334 SCR = |
1 SEK |
2023-06-27 |
1 SCR = |
0.8126 SEK |
1.2307 SCR = |
1 SEK |
2023-06-26 |
1 SCR = |
0.7571 SEK |
1.3209 SCR = |
1 SEK |
2023-06-25 |
1 SCR = |
0.8089 SEK |
1.2363 SCR = |
1 SEK |
2023-06-23 |
1 SCR = |
0.8028 SEK |
1.2456 SCR = |
1 SEK |
2023-06-22 |
1 SCR = |
0.8108 SEK |
1.2334 SCR = |
1 SEK |
2023-06-21 |
1 SCR = |
0.8093 SEK |
1.2357 SCR = |
1 SEK |
2023-06-20 |
1 SCR = |
0.8047 SEK |
1.2427 SCR = |
1 SEK |
2023-06-19 |
1 SCR = |
0.779 SEK |
1.2837 SCR = |
1 SEK |
2023-06-18 |
1 SCR = |
0.7771 SEK |
1.2868 SCR = |
1 SEK |
2023-06-17 |
1 SCR = |
0.7959 SEK |
1.2564 SCR = |
1 SEK |
2023-06-16 |
1 SCR = |
0.8094 SEK |
1.2354 SCR = |
1 SEK |
2023-06-15 |
1 SCR = |
0.8093 SEK |
1.2357 SCR = |
1 SEK |
2023-06-14 |
1 SCR = |
0.7661 SEK |
1.3053 SCR = |
1 SEK |
2023-06-13 |
1 SCR = |
0.8043 SEK |
1.2433 SCR = |
1 SEK |
2023-06-12 |
1 SCR = |
0.7862 SEK |
1.272 SCR = |
1 SEK |
2023-06-11 |
1 SCR = |
0.8204 SEK |
1.219 SCR = |
1 SEK |
2023-06-10 |
1 SCR = |
0.8177 SEK |
1.2229 SCR = |
1 SEK |
2023-06-09 |
1 SCR = |
0.8221 SEK |
1.2164 SCR = |
1 SEK |
2023-06-08 |
1 SCR = |
0.8255 SEK |
1.2113 SCR = |
1 SEK |
2023-06-07 |
1 SCR = |
0.8068 SEK |
1.2394 SCR = |
1 SEK |
2023-06-06 |
1 SCR = |
0.8211 SEK |
1.2179 SCR = |
1 SEK |
2023-06-05 |
1 SCR = |
0.7713 SEK |
1.2966 SCR = |
1 SEK |
2023-06-04 |
1 SCR = |
0.7713 SEK |
1.2966 SCR = |
1 SEK |
2023-06-03 |
1 SCR = |
0.8057 SEK |
1.2412 SCR = |
1 SEK |
2023-06-02 |
1 SCR = |
0.8224 SEK |
1.2159 SCR = |
1 SEK |
2023-06-01 |
1 SCR = |
0.8309 SEK |
1.2035 SCR = |
1 SEK |
2023-05-31 |
1 SCR = |
0.8231 SEK |
1.2149 SCR = |
1 SEK |
2023-05-30 |
1 SCR = |
0.8128 SEK |
1.2304 SCR = |
1 SEK |
2023-05-29 |
1 SCR = |
0.8023 SEK |
1.2464 SCR = |
1 SEK |
2023-05-28 |
1 SCR = |
0.8023 SEK |
1.2464 SCR = |
1 SEK |
2023-05-27 |
1 SCR = |
0.7693 SEK |
1.2999 SCR = |
1 SEK |
2023-05-26 |
1 SCR = |
0.8034 SEK |
1.2447 SCR = |
1 SEK |
2023-05-25 |
1 SCR = |
0.8002 SEK |
1.2497 SCR = |
1 SEK |
2023-05-24 |
1 SCR = |
0.7861 SEK |
1.272 SCR = |
1 SEK |
2023-05-23 |
1 SCR = |
0.7959 SEK |
1.2564 SCR = |
1 SEK |
2023-05-22 |
1 SCR = |
0.8051 SEK |
1.2421 SCR = |
1 SEK |
2023-05-21 |
1 SCR = |
0.7683 SEK |
1.3016 SCR = |
1 SEK |
2023-05-20 |
1 SCR = |
0.7823 SEK |
1.2783 SCR = |
1 SEK |
2023-05-19 |
1 SCR = |
0.7915 SEK |
1.2634 SCR = |
1 SEK |
2023-05-18 |
1 SCR = |
0.7443 SEK |
1.3436 SCR = |
1 SEK |
2023-05-17 |
1 SCR = |
0.7726 SEK |
1.2943 SCR = |
1 SEK |
2023-05-16 |
1 SCR = |
0.7453 SEK |
1.3418 SCR = |
1 SEK |
2023-05-15 |
1 SCR = |
0.7577 SEK |
1.3199 SCR = |
1 SEK |
2023-05-14 |
1 SCR = |
0.7527 SEK |
1.3285 SCR = |
1 SEK |
2023-05-13 |
1 SCR = |
0.738 SEK |
1.3551 SCR = |
1 SEK |
2023-05-12 |
1 SCR = |
0.7757 SEK |
1.2891 SCR = |
1 SEK |
2023-05-11 |
1 SCR = |
0.7755 SEK |
1.2895 SCR = |
1 SEK |
2023-05-10 |
1 SCR = |
0.7756 SEK |
1.2894 SCR = |
1 SEK |
2023-05-09 |
1 SCR = |
0.7305 SEK |
1.3688 SCR = |
1 SEK |
2023-05-08 |
1 SCR = |
0.7336 SEK |
1.3631 SCR = |
1 SEK |
2023-05-07 |
1 SCR = |
0.7336 SEK |
1.3631 SCR = |
1 SEK |
2023-05-06 |
1 SCR = |
0.7747 SEK |
1.2907 SCR = |
1 SEK |
2023-05-05 |
1 SCR = |
0.779 SEK |
1.2837 SCR = |
1 SEK |
2023-05-04 |
1 SCR = |
0.7837 SEK |
1.276 SCR = |
1 SEK |
2023-05-03 |
1 SCR = |
0.7535 SEK |
1.3272 SCR = |
1 SEK |
2023-05-02 |
1 SCR = |
0.7345 SEK |
1.3615 SCR = |
1 SEK |
2023-05-01 |
1 SCR = |
0.7346 SEK |
1.3613 SCR = |
1 SEK |
2023-04-30 |
1 SCR = |
0.7634 SEK |
1.3099 SCR = |
1 SEK |
2023-04-29 |
1 SCR = |
0.7783 SEK |
1.2849 SCR = |
1 SEK |
2023-04-28 |
1 SCR = |
0.7866 SEK |
1.2713 SCR = |
1 SEK |
2023-04-27 |
1 SCR = |
0.783 SEK |
1.2771 SCR = |
1 SEK |
2023-04-26 |
1 SCR = |
0.7738 SEK |
1.2923 SCR = |
1 SEK |
2023-04-25 |
1 SCR = |
0.7783 SEK |
1.2848 SCR = |
1 SEK |
2023-04-24 |
1 SCR = |
0.7772 SEK |
1.2867 SCR = |
1 SEK |
2023-04-23 |
1 SCR = |
0.7772 SEK |
1.2867 SCR = |
1 SEK |
2023-04-22 |
1 SCR = |
0.795 SEK |
1.2578 SCR = |
1 SEK |
2023-04-21 |
1 SCR = |
0.7995 SEK |
1.2508 SCR = |
1 SEK |
2023-04-20 |
1 SCR = |
0.798 SEK |
1.2532 SCR = |
1 SEK |
2023-04-19 |