Last Year History for SCR/RON
| SCR | RON | SCR | RON | Date |
|---|---|---|---|---|
| 1 SCR = | 0.326 RON | 3.0678 SCR = | 1 RON | 2024-04-19 |
| 1 SCR = | 0.3451 RON | 2.8977 SCR = | 1 RON | 2024-04-18 |
| 1 SCR = | 0.3457 RON | 2.8924 SCR = | 1 RON | 2024-04-17 |
| 1 SCR = | 0.3465 RON | 2.8856 SCR = | 1 RON | 2024-04-16 |
| 1 SCR = | 0.3391 RON | 2.9489 SCR = | 1 RON | 2024-04-15 |
| 1 SCR = | 0.3213 RON | 3.1125 SCR = | 1 RON | 2024-04-14 |
| 1 SCR = | 0.3485 RON | 2.8694 SCR = | 1 RON | 2024-04-13 |
| 1 SCR = | 0.347 RON | 2.8817 SCR = | 1 RON | 2024-04-12 |
| 1 SCR = | 0.3453 RON | 2.896 SCR = | 1 RON | 2024-04-11 |
| 1 SCR = | 0.3379 RON | 2.9594 SCR = | 1 RON | 2024-04-10 |
| 1 SCR = | 0.3406 RON | 2.9363 SCR = | 1 RON | 2024-04-09 |
| 1 SCR = | 0.3429 RON | 2.9166 SCR = | 1 RON | 2024-04-08 |
| 1 SCR = | 0.3389 RON | 2.9504 SCR = | 1 RON | 2024-04-07 |
| 1 SCR = | 0.3389 RON | 2.9504 SCR = | 1 RON | 2024-04-06 |
| 1 SCR = | 0.3427 RON | 2.9178 SCR = | 1 RON | 2024-04-05 |
| 1 SCR = | 0.3422 RON | 2.9219 SCR = | 1 RON | 2024-04-04 |
| 1 SCR = | 0.3393 RON | 2.9471 SCR = | 1 RON | 2024-04-03 |
| 1 SCR = | 0.341 RON | 2.9326 SCR = | 1 RON | 2024-04-02 |
| 1 SCR = | 0.341 RON | 2.9323 SCR = | 1 RON | 2024-04-01 |
| 1 SCR = | 0.3409 RON | 2.9336 SCR = | 1 RON | 2024-03-31 |
| 1 SCR = | 0.3409 RON | 2.9336 SCR = | 1 RON | 2024-03-30 |
| 1 SCR = | 0.3411 RON | 2.9313 SCR = | 1 RON | 2024-03-29 |
| 1 SCR = | 0.3396 RON | 2.9445 SCR = | 1 RON | 2024-03-28 |
| 1 SCR = | 0.34 RON | 2.9409 SCR = | 1 RON | 2024-03-27 |
| 1 SCR = | 0.3277 RON | 3.052 SCR = | 1 RON | 2024-03-26 |
| 1 SCR = | 0.338 RON | 2.9588 SCR = | 1 RON | 2024-03-25 |
| 1 SCR = | 0.3388 RON | 2.9517 SCR = | 1 RON | 2024-03-24 |
| 1 SCR = | 0.3388 RON | 2.9517 SCR = | 1 RON | 2024-03-23 |
| 1 SCR = | 0.3183 RON | 3.142 SCR = | 1 RON | 2024-03-22 |
| 1 SCR = | 0.3377 RON | 2.9609 SCR = | 1 RON | 2024-03-21 |
| 1 SCR = | 0.3422 RON | 2.9226 SCR = | 1 RON | 2024-03-20 |
| 1 SCR = | 0.3421 RON | 2.9229 SCR = | 1 RON | 2024-03-19 |
| 1 SCR = | 0.3291 RON | 3.0386 SCR = | 1 RON | 2024-03-18 |
| 1 SCR = | 0.3182 RON | 3.1432 SCR = | 1 RON | 2024-03-17 |
| 1 SCR = | 0.3182 RON | 3.1432 SCR = | 1 RON | 2024-03-16 |
| 1 SCR = | 0.3391 RON | 2.9492 SCR = | 1 RON | 2024-03-15 |
| 1 SCR = | 0.3383 RON | 2.9555 SCR = | 1 RON | 2024-03-14 |
| 1 SCR = | 0.3352 RON | 2.9832 SCR = | 1 RON | 2024-03-13 |
| 1 SCR = | 0.3369 RON | 2.968 SCR = | 1 RON | 2024-03-12 |
| 1 SCR = | 0.3294 RON | 3.0357 SCR = | 1 RON | 2024-03-11 |
| 1 SCR = | 0.333 RON | 3.0031 SCR = | 1 RON | 2024-03-10 |
| 1 SCR = | 0.333 RON | 3.0031 SCR = | 1 RON | 2024-03-09 |
| 1 SCR = | 0.333 RON | 3.0026 SCR = | 1 RON | 2024-03-08 |
| 1 SCR = | 0.3384 RON | 2.9547 SCR = | 1 RON | 2024-03-07 |
| 1 SCR = | 0.3356 RON | 2.9795 SCR = | 1 RON | 2024-03-06 |
| 1 SCR = | 0.343 RON | 2.9155 SCR = | 1 RON | 2024-03-05 |
| 1 SCR = | 0.3345 RON | 2.9891 SCR = | 1 RON | 2024-03-04 |
| 1 SCR = | 0.3387 RON | 2.9528 SCR = | 1 RON | 2024-03-03 |
| 1 SCR = | 0.3387 RON | 2.9528 SCR = | 1 RON | 2024-03-02 |
| 1 SCR = | 0.3385 RON | 2.954 SCR = | 1 RON | 2024-03-01 |
| 1 SCR = | 0.3388 RON | 2.9514 SCR = | 1 RON | 2024-02-29 |
| 1 SCR = | 0.344 RON | 2.9072 SCR = | 1 RON | 2024-02-28 |
| 1 SCR = | 0.3353 RON | 2.9823 SCR = | 1 RON | 2024-02-27 |
| 1 SCR = | 0.337 RON | 2.9672 SCR = | 1 RON | 2024-02-26 |
| 1 SCR = | 0.343 RON | 2.9151 SCR = | 1 RON | 2024-02-25 |
| 1 SCR = | 0.343 RON | 2.9151 SCR = | 1 RON | 2024-02-24 |
| 1 SCR = | 0.3426 RON | 2.9186 SCR = | 1 RON | 2024-02-23 |
| 1 SCR = | 0.3395 RON | 2.9456 SCR = | 1 RON | 2024-02-22 |
| 1 SCR = | 0.3419 RON | 2.9247 SCR = | 1 RON | 2024-02-21 |
| 1 SCR = | 0.342 RON | 2.9238 SCR = | 1 RON | 2024-02-20 |
| 1 SCR = | 0.3332 RON | 3.0012 SCR = | 1 RON | 2024-02-19 |
| 1 SCR = | 0.3364 RON | 2.9722 SCR = | 1 RON | 2024-02-18 |
| 1 SCR = | 0.3414 RON | 2.9287 SCR = | 1 RON | 2024-02-17 |
| 1 SCR = | 0.3361 RON | 2.9757 SCR = | 1 RON | 2024-02-16 |
| 1 SCR = | 0.3449 RON | 2.8993 SCR = | 1 RON | 2024-02-15 |
| 1 SCR = | 0.3463 RON | 2.8878 SCR = | 1 RON | 2024-02-14 |
| 1 SCR = | 0.3451 RON | 2.8979 SCR = | 1 RON | 2024-02-13 |
| 1 SCR = | 0.3409 RON | 2.9335 SCR = | 1 RON | 2024-02-12 |
| 1 SCR = | 0.35 RON | 2.857 SCR = | 1 RON | 2024-02-11 |
| 1 SCR = | 0.35 RON | 2.857 SCR = | 1 RON | 2024-02-10 |
| 1 SCR = | 0.3504 RON | 2.8541 SCR = | 1 RON | 2024-02-09 |
| 1 SCR = | 0.3468 RON | 2.8836 SCR = | 1 RON | 2024-02-08 |
| 1 SCR = | 0.3482 RON | 2.872 SCR = | 1 RON | 2024-02-07 |
| 1 SCR = | 0.3509 RON | 2.85 SCR = | 1 RON | 2024-02-06 |
| 1 SCR = | 0.3408 RON | 2.9343 SCR = | 1 RON | 2024-02-05 |
| 1 SCR = | 0.341 RON | 2.933 SCR = | 1 RON | 2024-02-04 |
| 1 SCR = | 0.341 RON | 2.933 SCR = | 1 RON | 2024-02-03 |
| 1 SCR = | 0.3187 RON | 3.1379 SCR = | 1 RON | 2024-02-02 |
| 1 SCR = | 0.3503 RON | 2.8546 SCR = | 1 RON | 2024-02-01 |
| 1 SCR = | 0.3476 RON | 2.8769 SCR = | 1 RON | 2024-01-31 |
| 1 SCR = | 0.3491 RON | 2.8647 SCR = | 1 RON | 2024-01-30 |
| 1 SCR = | 0.3401 RON | 2.94 SCR = | 1 RON | 2024-01-29 |
| 1 SCR = | 0.346 RON | 2.8903 SCR = | 1 RON | 2024-01-28 |
| 1 SCR = | 0.346 RON | 2.8903 SCR = | 1 RON | 2024-01-27 |
| 1 SCR = | 0.3459 RON | 2.891 SCR = | 1 RON | 2024-01-26 |
| 1 SCR = | 0.3408 RON | 2.9346 SCR = | 1 RON | 2024-01-25 |
| 1 SCR = | 0.345 RON | 2.8983 SCR = | 1 RON | 2024-01-24 |
| 1 SCR = | 0.3468 RON | 2.8833 SCR = | 1 RON | 2024-01-23 |
| 1 SCR = | 0.335 RON | 2.9851 SCR = | 1 RON | 2024-01-22 |
| 1 SCR = | 0.3417 RON | 2.9264 SCR = | 1 RON | 2024-01-21 |
| 1 SCR = | 0.3391 RON | 2.9491 SCR = | 1 RON | 2024-01-20 |
| 1 SCR = | 0.3411 RON | 2.9316 SCR = | 1 RON | 2024-01-19 |
| 1 SCR = | 0.3465 RON | 2.8861 SCR = | 1 RON | 2024-01-18 |
| 1 SCR = | 0.3411 RON | 2.932 SCR = | 1 RON | 2024-01-17 |
| 1 SCR = | 0.3413 RON | 2.9301 SCR = | 1 RON | 2024-01-16 |
| 1 SCR = | 0.3169 RON | 3.1554 SCR = | 1 RON | 2024-01-15 |
| 1 SCR = | 0.3403 RON | 2.9383 SCR = | 1 RON | 2024-01-14 |
| 1 SCR = | 0.3403 RON | 2.9383 SCR = | 1 RON | 2024-01-13 |
| 1 SCR = | 0.3398 RON | 2.9429 SCR = | 1 RON | 2024-01-12 |
| 1 SCR = | 0.3421 RON | 2.9234 SCR = | 1 RON | 2024-01-11 |
| 1 SCR = | 0.3434 RON | 2.912 SCR = | 1 RON | 2024-01-10 |
| 1 SCR = | 0.3396 RON | 2.9448 SCR = | 1 RON | 2024-01-09 |
| 1 SCR = | 0.3335 RON | 2.9988 SCR = | 1 RON | 2024-01-08 |
| 1 SCR = | 0.3424 RON | 2.9203 SCR = | 1 RON | 2024-01-07 |
| 1 SCR = | 0.3424 RON | 2.9203 SCR = | 1 RON | 2024-01-06 |
| 1 SCR = | 0.3421 RON | 2.9234 SCR = | 1 RON | 2024-01-05 |
| 1 SCR = | 0.3413 RON | 2.9296 SCR = | 1 RON | 2024-01-04 |
| 1 SCR = | 0.3323 RON | 3.0094 SCR = | 1 RON | 2024-01-03 |
| 1 SCR = | 0.3345 RON | 2.9895 SCR = | 1 RON | 2024-01-02 |
| 1 SCR = | 0.3349 RON | 2.9857 SCR = | 1 RON | 2024-01-01 |
| 1 SCR = | 0.3352 RON | 2.9836 SCR = | 1 RON | 2023-12-31 |
| 1 SCR = | 0.3384 RON | 2.9552 SCR = | 1 RON | 2023-12-30 |
| 1 SCR = | 0.3348 RON | 2.9871 SCR = | 1 RON | 2023-12-29 |
| 1 SCR = | 0.3297 RON | 3.0328 SCR = | 1 RON | 2023-12-28 |
| 1 SCR = | 0.3388 RON | 2.9518 SCR = | 1 RON | 2023-12-27 |
| 1 SCR = | 0.3228 RON | 3.0981 SCR = | 1 RON | 2023-12-26 |
| 1 SCR = | 0.3229 RON | 3.0968 SCR = | 1 RON | 2023-12-25 |
| 1 SCR = | 0.3235 RON | 3.0908 SCR = | 1 RON | 2023-12-24 |
| 1 SCR = | 0.3235 RON | 3.0908 SCR = | 1 RON | 2023-12-23 |
| 1 SCR = | 0.3396 RON | 2.945 SCR = | 1 RON | 2023-12-22 |
| 1 SCR = | 0.3404 RON | 2.9381 SCR = | 1 RON | 2023-12-21 |
| 1 SCR = | 0.3408 RON | 2.9345 SCR = | 1 RON | 2023-12-20 |
| 1 SCR = | 0.34 RON | 2.9412 SCR = | 1 RON | 2023-12-19 |
| 1 SCR = | 0.3347 RON | 2.9878 SCR = | 1 RON | 2023-12-18 |
| 1 SCR = | 0.3403 RON | 2.9389 SCR = | 1 RON | 2023-12-17 |
| 1 SCR = | 0.3403 RON | 2.9389 SCR = | 1 RON | 2023-12-16 |
| 1 SCR = | 0.3387 RON | 2.9524 SCR = | 1 RON | 2023-12-15 |
| 1 SCR = | 0.3396 RON | 2.9449 SCR = | 1 RON | 2023-12-14 |
| 1 SCR = | 0.3433 RON | 2.9129 SCR = | 1 RON | 2023-12-13 |
| 1 SCR = | 0.3323 RON | 3.0091 SCR = | 1 RON | 2023-12-12 |
| 1 SCR = | 0.3389 RON | 2.951 SCR = | 1 RON | 2023-12-11 |
| 1 SCR = | 0.3502 RON | 2.8556 SCR = | 1 RON | 2023-12-10 |
| 1 SCR = | 0.3626 RON | 2.7579 SCR = | 1 RON | 2023-12-09 |
| 1 SCR = | 0.3622 RON | 2.7611 SCR = | 1 RON | 2023-12-08 |
| 1 SCR = | 0.3479 RON | 2.874 SCR = | 1 RON | 2023-12-07 |
| 1 SCR = | 0.3533 RON | 2.8305 SCR = | 1 RON | 2023-12-06 |
| 1 SCR = | 0.3157 RON | 3.1679 SCR = | 1 RON | 2023-12-05 |
| 1 SCR = | 0.3483 RON | 2.8712 SCR = | 1 RON | 2023-12-04 |
| 1 SCR = | 0.3403 RON | 2.9389 SCR = | 1 RON | 2023-12-03 |
| 1 SCR = | 0.3387 RON | 2.9522 SCR = | 1 RON | 2023-12-02 |
| 1 SCR = | 0.3459 RON | 2.8908 SCR = | 1 RON | 2023-12-01 |
| 1 SCR = | 0.3475 RON | 2.8779 SCR = | 1 RON | 2023-11-30 |
| 1 SCR = | 0.3447 RON | 2.9011 SCR = | 1 RON | 2023-11-29 |
| 1 SCR = | 0.335 RON | 2.9854 SCR = | 1 RON | 2023-11-28 |
| 1 SCR = | 0.3369 RON | 2.968 SCR = | 1 RON | 2023-11-27 |
| 1 SCR = | 0.3387 RON | 2.9524 SCR = | 1 RON | 2023-11-26 |
| 1 SCR = | 0.3297 RON | 3.0334 SCR = | 1 RON | 2023-11-25 |
| 1 SCR = | 0.3391 RON | 2.9488 SCR = | 1 RON | 2023-11-24 |
| 1 SCR = | 0.3404 RON | 2.9378 SCR = | 1 RON | 2023-11-23 |
| 1 SCR = | 0.3348 RON | 2.9866 SCR = | 1 RON | 2023-11-22 |
| 1 SCR = | 0.3334 RON | 2.9997 SCR = | 1 RON | 2023-11-21 |
| 1 SCR = | 0.3461 RON | 2.8893 SCR = | 1 RON | 2023-11-20 |
| 1 SCR = | 0.3476 RON | 2.877 SCR = | 1 RON | 2023-11-19 |
| 1 SCR = | 0.3476 RON | 2.877 SCR = | 1 RON | 2023-11-18 |
| 1 SCR = | 0.3357 RON | 2.9785 SCR = | 1 RON | 2023-11-17 |
| 1 SCR = | 0.3544 RON | 2.8214 SCR = | 1 RON | 2023-11-16 |
| 1 SCR = | 0.3472 RON | 2.8803 SCR = | 1 RON | 2023-11-15 |
| 1 SCR = | 0.3405 RON | 2.937 SCR = | 1 RON | 2023-11-14 |
| 1 SCR = | 0.3186 RON | 3.1389 SCR = | 1 RON | 2023-11-13 |
| 1 SCR = | 0.3507 RON | 2.8513 SCR = | 1 RON | 2023-11-12 |
| 1 SCR = | 0.3503 RON | 2.8546 SCR = | 1 RON | 2023-11-11 |
| 1 SCR = | 0.3494 RON | 2.8622 SCR = | 1 RON | 2023-11-10 |
| 1 SCR = | 0.3497 RON | 2.8593 SCR = | 1 RON | 2023-11-09 |
| 1 SCR = | 0.3555 RON | 2.8127 SCR = | 1 RON | 2023-11-08 |
| 1 SCR = | 0.3532 RON | 2.8315 SCR = | 1 RON | 2023-11-07 |
| 1 SCR = | 0.3512 RON | 2.847 SCR = | 1 RON | 2023-11-06 |
| 1 SCR = | 0.3519 RON | 2.8418 SCR = | 1 RON | 2023-11-05 |
| 1 SCR = | 0.3519 RON | 2.8418 SCR = | 1 RON | 2023-11-04 |
| 1 SCR = | 0.3518 RON | 2.8425 SCR = | 1 RON | 2023-11-03 |
| 1 SCR = | 0.3526 RON | 2.8364 SCR = | 1 RON | 2023-11-02 |
| 1 SCR = | 0.3561 RON | 2.8079 SCR = | 1 RON | 2023-11-01 |
| 1 SCR = | 0.346 RON | 2.8898 SCR = | 1 RON | 2023-10-31 |
| 1 SCR = | 0.3531 RON | 2.8318 SCR = | 1 RON | 2023-10-30 |
| 1 SCR = | 0.3634 RON | 2.7522 SCR = | 1 RON | 2023-10-29 |
| 1 SCR = | 0.3634 RON | 2.7522 SCR = | 1 RON | 2023-10-28 |
| 1 SCR = | 0.3628 RON | 2.7563 SCR = | 1 RON | 2023-10-27 |
| 1 SCR = | 0.3456 RON | 2.8932 SCR = | 1 RON | 2023-10-26 |
| 1 SCR = | 0.3583 RON | 2.7913 SCR = | 1 RON | 2023-10-25 |
| 1 SCR = | 0.3528 RON | 2.8347 SCR = | 1 RON | 2023-10-24 |
| 1 SCR = | 0.3522 RON | 2.8391 SCR = | 1 RON | 2023-10-23 |
| 1 SCR = | 0.3547 RON | 2.8194 SCR = | 1 RON | 2023-10-22 |
| 1 SCR = | 0.3547 RON | 2.8194 SCR = | 1 RON | 2023-10-21 |
| 1 SCR = | 0.3541 RON | 2.8243 SCR = | 1 RON | 2023-10-20 |
| 1 SCR = | 0.3606 RON | 2.773 SCR = | 1 RON | 2023-10-19 |
| 1 SCR = | 0.3667 RON | 2.7268 SCR = | 1 RON | 2023-10-18 |
| 1 SCR = | 0.3539 RON | 2.8253 SCR = | 1 RON | 2023-10-17 |
| 1 SCR = | 0.3596 RON | 2.7806 SCR = | 1 RON | 2023-10-16 |
| 1 SCR = | 0.3562 RON | 2.8071 SCR = | 1 RON | 2023-10-15 |
| 1 SCR = | 0.3562 RON | 2.8071 SCR = | 1 RON | 2023-10-14 |
| 1 SCR = | 0.3557 RON | 2.8115 SCR = | 1 RON | 2023-10-13 |
| 1 SCR = | 0.3557 RON | 2.8112 SCR = | 1 RON | 2023-10-12 |
| 1 SCR = | 0.3584 RON | 2.7898 SCR = | 1 RON | 2023-10-11 |
| 1 SCR = | 0.3438 RON | 2.9085 SCR = | 1 RON | 2023-10-10 |
| 1 SCR = | 0.3463 RON | 2.8877 SCR = | 1 RON | 2023-10-09 |
| 1 SCR = | 0.3674 RON | 2.7215 SCR = | 1 RON | 2023-10-08 |
| 1 SCR = | 0.3666 RON | 2.7276 SCR = | 1 RON | 2023-10-07 |
| 1 SCR = | 0.3453 RON | 2.8963 SCR = | 1 RON | 2023-10-06 |
| 1 SCR = | 0.3612 RON | 2.7688 SCR = | 1 RON | 2023-10-05 |
| 1 SCR = | 0.3479 RON | 2.8741 SCR = | 1 RON | 2023-10-04 |
| 1 SCR = | 0.3656 RON | 2.7356 SCR = | 1 RON | 2023-10-03 |
| 1 SCR = | 0.3536 RON | 2.8283 SCR = | 1 RON | 2023-10-02 |
| 1 SCR = | 0.3325 RON | 3.0071 SCR = | 1 RON | 2023-10-01 |
| 1 SCR = | 0.3325 RON | 3.0071 SCR = | 1 RON | 2023-09-30 |
| 1 SCR = | 0.3441 RON | 2.9062 SCR = | 1 RON | 2023-09-29 |
| 1 SCR = | 0.3663 RON | 2.7302 SCR = | 1 RON | 2023-09-28 |
| 1 SCR = | 0.3458 RON | 2.8914 SCR = | 1 RON | 2023-09-27 |
| 1 SCR = | 0.3597 RON | 2.7802 SCR = | 1 RON | 2023-09-26 |
| 1 SCR = | 0.3627 RON | 2.7571 SCR = | 1 RON | 2023-09-25 |
| 1 SCR = | 0.3587 RON | 2.7882 SCR = | 1 RON | 2023-09-24 |
| 1 SCR = | 0.3587 RON | 2.7882 SCR = | 1 RON | 2023-09-23 |
| 1 SCR = | 0.3586 RON | 2.7882 SCR = | 1 RON | 2023-09-22 |
| 1 SCR = | 0.3426 RON | 2.9192 SCR = | 1 RON | 2023-09-21 |
| 1 SCR = | 0.3503 RON | 2.8545 SCR = | 1 RON | 2023-09-20 |
| 1 SCR = | 0.3585 RON | 2.7895 SCR = | 1 RON | 2023-09-19 |
| 1 SCR = | 0.3577 RON | 2.7957 SCR = | 1 RON | 2023-09-18 |
| 1 SCR = | 0.3627 RON | 2.757 SCR = | 1 RON | 2023-09-17 |
| 1 SCR = | 0.3627 RON | 2.757 SCR = | 1 RON | 2023-09-16 |
| 1 SCR = | 0.3619 RON | 2.7631 SCR = | 1 RON | 2023-09-15 |
| 1 SCR = | 0.3584 RON | 2.7905 SCR = | 1 RON | 2023-09-14 |
| 1 SCR = | 0.3596 RON | 2.7808 SCR = | 1 RON | 2023-09-13 |
| 1 SCR = | 0.3547 RON | 2.8196 SCR = | 1 RON | 2023-09-12 |
| 1 SCR = | 0.355 RON | 2.8168 SCR = | 1 RON | 2023-09-11 |
| 1 SCR = | 0.356 RON | 2.8091 SCR = | 1 RON | 2023-09-10 |
| 1 SCR = | 0.3329 RON | 3.0035 SCR = | 1 RON | 2023-09-09 |
| 1 SCR = | 0.3405 RON | 2.9365 SCR = | 1 RON | 2023-09-08 |
| 1 SCR = | 0.3588 RON | 2.7874 SCR = | 1 RON | 2023-09-07 |
| 1 SCR = | 0.3587 RON | 2.7882 SCR = | 1 RON | 2023-09-06 |
| 1 SCR = | 0.3459 RON | 2.891 SCR = | 1 RON | 2023-09-05 |
| 1 SCR = | 0.3443 RON | 2.9048 SCR = | 1 RON | 2023-09-04 |
| 1 SCR = | 0.3459 RON | 2.8913 SCR = | 1 RON | 2023-09-03 |
| 1 SCR = | 0.3459 RON | 2.8913 SCR = | 1 RON | 2023-09-02 |
| 1 SCR = | 0.345 RON | 2.8982 SCR = | 1 RON | 2023-09-01 |
| 1 SCR = | 0.3447 RON | 2.9008 SCR = | 1 RON | 2023-08-31 |
| 1 SCR = | 0.3452 RON | 2.8971 SCR = | 1 RON | 2023-08-30 |
| 1 SCR = | 0.3466 RON | 2.8852 SCR = | 1 RON | 2023-08-29 |
| 1 SCR = | 0.3403 RON | 2.9389 SCR = | 1 RON | 2023-08-28 |
| 1 SCR = | 0.3448 RON | 2.9001 SCR = | 1 RON | 2023-08-27 |
| 1 SCR = | 0.3448 RON | 2.9001 SCR = | 1 RON | 2023-08-26 |
| 1 SCR = | 0.3456 RON | 2.8937 SCR = | 1 RON | 2023-08-25 |
| 1 SCR = | 0.3425 RON | 2.9194 SCR = | 1 RON | 2023-08-24 |
| 1 SCR = | 0.3475 RON | 2.8778 SCR = | 1 RON | 2023-08-23 |
| 1 SCR = | 0.3418 RON | 2.9261 SCR = | 1 RON | 2023-08-22 |
| 1 SCR = | 0.3386 RON | 2.953 SCR = | 1 RON | 2023-08-21 |
| 1 SCR = | 0.3408 RON | 2.9341 SCR = | 1 RON | 2023-08-20 |
| 1 SCR = | 0.3254 RON | 3.0734 SCR = | 1 RON | 2023-08-19 |
| 1 SCR = | 0.3357 RON | 2.9788 SCR = | 1 RON | 2023-08-18 |
| 1 SCR = | 0.3384 RON | 2.9552 SCR = | 1 RON | 2023-08-17 |
| 1 SCR = | 0.3356 RON | 2.9799 SCR = | 1 RON | 2023-08-16 |
| 1 SCR = | 0.3364 RON | 2.9729 SCR = | 1 RON | 2023-08-15 |
| 1 SCR = | 0.339 RON | 2.9498 SCR = | 1 RON | 2023-08-14 |
| 1 SCR = | 0.3386 RON | 2.9534 SCR = | 1 RON | 2023-08-13 |
| 1 SCR = | 0.3386 RON | 2.9534 SCR = | 1 RON | 2023-08-12 |
| 1 SCR = | 0.3382 RON | 2.9567 SCR = | 1 RON | 2023-08-11 |
| 1 SCR = | 0.3373 RON | 2.9643 SCR = | 1 RON | 2023-08-10 |
| 1 SCR = | 0.3417 RON | 2.9264 SCR = | 1 RON | 2023-08-09 |
| 1 SCR = | 0.3392 RON | 2.9477 SCR = | 1 RON | 2023-08-08 |
| 1 SCR = | 0.338 RON | 2.9584 SCR = | 1 RON | 2023-08-07 |
| 1 SCR = | 0.3341 RON | 2.9927 SCR = | 1 RON | 2023-08-06 |
| 1 SCR = | 0.3341 RON | 2.9927 SCR = | 1 RON | 2023-08-05 |
| 1 SCR = | 0.3385 RON | 2.9544 SCR = | 1 RON | 2023-08-04 |
| 1 SCR = | 0.3415 RON | 2.9283 SCR = | 1 RON | 2023-08-03 |
| 1 SCR = | 0.3422 RON | 2.9223 SCR = | 1 RON | 2023-08-02 |
| 1 SCR = | 0.3189 RON | 3.1359 SCR = | 1 RON | 2023-08-01 |
| 1 SCR = | 0.3352 RON | 2.9837 SCR = | 1 RON | 2023-07-31 |
| 1 SCR = | 0.3305 RON | 3.0257 SCR = | 1 RON | 2023-07-30 |
| 1 SCR = | 0.3305 RON | 3.0257 SCR = | 1 RON | 2023-07-29 |
| 1 SCR = | 0.3385 RON | 2.9543 SCR = | 1 RON | 2023-07-28 |
| 1 SCR = | 0.3267 RON | 3.0606 SCR = | 1 RON | 2023-07-27 |
| 1 SCR = | 0.3372 RON | 2.9658 SCR = | 1 RON | 2023-07-26 |
| 1 SCR = | 0.3358 RON | 2.9778 SCR = | 1 RON | 2023-07-25 |
| 1 SCR = | 0.3347 RON | 2.9881 SCR = | 1 RON | 2023-07-24 |
| 1 SCR = | 0.3291 RON | 3.039 SCR = | 1 RON | 2023-07-23 |
| 1 SCR = | 0.3293 RON | 3.0369 SCR = | 1 RON | 2023-07-22 |
| 1 SCR = | 0.3406 RON | 2.936 SCR = | 1 RON | 2023-07-21 |
| 1 SCR = | 0.3388 RON | 2.9515 SCR = | 1 RON | 2023-07-20 |
| 1 SCR = | 0.3294 RON | 3.0355 SCR = | 1 RON | 2023-07-19 |
| 1 SCR = | 0.3339 RON | 2.9949 SCR = | 1 RON | 2023-07-18 |
| 1 SCR = | 0.3335 RON | 2.9982 SCR = | 1 RON | 2023-07-17 |
| 1 SCR = | 0.3307 RON | 3.0243 SCR = | 1 RON | 2023-07-16 |
| 1 SCR = | 0.3307 RON | 3.0243 SCR = | 1 RON | 2023-07-15 |
| 1 SCR = | 0.3364 RON | 2.9728 SCR = | 1 RON | 2023-07-14 |
| 1 SCR = | 0.3342 RON | 2.9924 SCR = | 1 RON | 2023-07-13 |
| 1 SCR = | 0.3412 RON | 2.9311 SCR = | 1 RON | 2023-07-12 |
| 1 SCR = | 0.3408 RON | 2.9346 SCR = | 1 RON | 2023-07-11 |
| 1 SCR = | 0.3388 RON | 2.9516 SCR = | 1 RON | 2023-07-10 |
| 1 SCR = | 0.3437 RON | 2.9096 SCR = | 1 RON | 2023-07-09 |
| 1 SCR = | 0.3437 RON | 2.9096 SCR = | 1 RON | 2023-07-08 |
| 1 SCR = | 0.3481 RON | 2.8727 SCR = | 1 RON | 2023-07-07 |
| 1 SCR = | 0.3236 RON | 3.0904 SCR = | 1 RON | 2023-07-06 |
| 1 SCR = | 0.3416 RON | 2.927 SCR = | 1 RON | 2023-07-05 |
| 1 SCR = | 0.3447 RON | 2.9012 SCR = | 1 RON | 2023-07-04 |
| 1 SCR = | 0.3478 RON | 2.8749 SCR = | 1 RON | 2023-07-03 |
| 1 SCR = | 0.3395 RON | 2.9453 SCR = | 1 RON | 2023-07-02 |
| 1 SCR = | 0.3395 RON | 2.9453 SCR = | 1 RON | 2023-07-01 |
| 1 SCR = | 0.3435 RON | 2.911 SCR = | 1 RON | 2023-06-30 |
| 1 SCR = | 0.3431 RON | 2.9145 SCR = | 1 RON | 2023-06-29 |
| 1 SCR = | 0.3453 RON | 2.8962 SCR = | 1 RON | 2023-06-28 |
| 1 SCR = | 0.3431 RON | 2.915 SCR = | 1 RON | 2023-06-27 |
| 1 SCR = | 0.3448 RON | 2.8999 SCR = | 1 RON | 2023-06-26 |
| 1 SCR = | 0.3241 RON | 3.0856 SCR = | 1 RON | 2023-06-25 |
| 1 SCR = | 0.3429 RON | 2.9166 SCR = | 1 RON | 2023-06-23 |
| 1 SCR = | 0.34 RON | 2.9414 SCR = | 1 RON | 2023-06-22 |
| 1 SCR = | 0.3422 RON | 2.9219 SCR = | 1 RON | 2023-06-21 |
| 1 SCR = | 0.342 RON | 2.9244 SCR = | 1 RON | 2023-06-20 |
| 1 SCR = | 0.3416 RON | 2.9275 SCR = | 1 RON | 2023-06-19 |
| 1 SCR = | 0.3315 RON | 3.0164 SCR = | 1 RON | 2023-06-18 |
| 1 SCR = | 0.3314 RON | 3.0173 SCR = | 1 RON | 2023-06-17 |
| 1 SCR = | 0.3401 RON | 2.9405 SCR = | 1 RON | 2023-06-16 |
| 1 SCR = | 0.3454 RON | 2.8956 SCR = | 1 RON | 2023-06-15 |
| 1 SCR = | 0.3468 RON | 2.8836 SCR = | 1 RON | 2023-06-14 |
| 1 SCR = | 0.3263 RON | 3.0643 SCR = | 1 RON | 2023-06-13 |
| 1 SCR = | 0.3437 RON | 2.9097 SCR = | 1 RON | 2023-06-12 |
| 1 SCR = | 0.3349 RON | 2.9864 SCR = | 1 RON | 2023-06-11 |
| 1 SCR = | 0.3494 RON | 2.8618 SCR = | 1 RON | 2023-06-10 |
| 1 SCR = | 0.3475 RON | 2.878 SCR = | 1 RON | 2023-06-09 |
| 1 SCR = | 0.3485 RON | 2.8697 SCR = | 1 RON | 2023-06-08 |
| 1 SCR = | 0.3517 RON | 2.8437 SCR = | 1 RON | 2023-06-07 |
| 1 SCR = | 0.3452 RON | 2.897 SCR = | 1 RON | 2023-06-06 |
| 1 SCR = | 0.3502 RON | 2.8552 SCR = | 1 RON | 2023-06-05 |
| 1 SCR = | 0.3311 RON | 3.0204 SCR = | 1 RON | 2023-06-04 |
| 1 SCR = | 0.3311 RON | 3.0204 SCR = | 1 RON | 2023-06-03 |
| 1 SCR = | 0.3465 RON | 2.8862 SCR = | 1 RON | 2023-06-02 |
| 1 SCR = | 0.3514 RON | 2.8457 SCR = | 1 RON | 2023-06-01 |
| 1 SCR = | 0.3537 RON | 2.8274 SCR = | 1 RON | 2023-05-31 |
| 1 SCR = | 0.3522 RON | 2.839 SCR = | 1 RON | 2023-05-30 |
| 1 SCR = | 0.348 RON | 2.8737 SCR = | 1 RON | 2023-05-29 |
| 1 SCR = | 0.343 RON | 2.9157 SCR = | 1 RON | 2023-05-28 |
| 1 SCR = | 0.343 RON | 2.9157 SCR = | 1 RON | 2023-05-27 |
| 1 SCR = | 0.3282 RON | 3.0468 SCR = | 1 RON | 2023-05-26 |
| 1 SCR = | 0.3459 RON | 2.8908 SCR = | 1 RON | 2023-05-25 |
| 1 SCR = | 0.3479 RON | 2.8741 SCR = | 1 RON | 2023-05-24 |
| 1 SCR = | 0.3422 RON | 2.9224 SCR = | 1 RON | 2023-05-23 |
| 1 SCR = | 0.3485 RON | 2.8695 SCR = | 1 RON | 2023-05-22 |
| 1 SCR = | 0.3494 RON | 2.8623 SCR = | 1 RON | 2023-05-21 |
| 1 SCR = | 0.3336 RON | 2.9979 SCR = | 1 RON | 2023-05-20 |
| 1 SCR = | 0.3419 RON | 2.9246 SCR = | 1 RON | 2023-05-19 |
| 1 SCR = | 0.3468 RON | 2.8834 SCR = | 1 RON | 2023-05-18 |
| 1 SCR = | 0.3256 RON | 3.0712 SCR = | 1 RON | 2023-05-17 |
| 1 SCR = | 0.3392 RON | 2.9481 SCR = | 1 RON | 2023-05-16 |
| 1 SCR = | 0.3258 RON | 3.0693 SCR = | 1 RON | 2023-05-15 |
| 1 SCR = | 0.3287 RON | 3.0423 SCR = | 1 RON | 2023-05-14 |
| 1 SCR = | 0.326 RON | 3.0673 SCR = | 1 RON | 2023-05-13 |
| 1 SCR = | 0.3226 RON | 3.0997 SCR = | 1 RON | 2023-05-12 |
| 1 SCR = | 0.3404 RON | 2.9377 SCR = | 1 RON | 2023-05-11 |
| 1 SCR = | 0.3414 RON | 2.9288 SCR = | 1 RON | 2023-05-10 |
| 1 SCR = | 0.3413 RON | 2.9298 SCR = | 1 RON | 2023-05-09 |
| 1 SCR = | 0.321 RON | 3.115 SCR = | 1 RON | 2023-05-08 |
| 1 SCR = | 0.3211 RON | 3.1147 SCR = | 1 RON | 2023-05-07 |
| 1 SCR = | 0.3211 RON | 3.1147 SCR = | 1 RON | 2023-05-06 |
| 1 SCR = | 0.3386 RON | 2.9535 SCR = | 1 RON | 2023-05-05 |
| 1 SCR = | 0.3382 RON | 2.9571 SCR = | 1 RON | 2023-05-04 |
| 1 SCR = | 0.3407 RON | 2.9354 SCR = | 1 RON | 2023-05-03 |
| 1 SCR = | 0.3275 RON | 3.0538 SCR = | 1 RON | 2023-05-02 |
| 1 SCR = | 0.3203 RON | 3.1216 SCR = | 1 RON | 2023-05-01 |
| 1 SCR = | 0.3203 RON | 3.1224 SCR = | 1 RON | 2023-04-30 |
| 1 SCR = | 0.3328 RON | 3.0046 SCR = | 1 RON | 2023-04-29 |
| 1 SCR = | 0.3386 RON | 2.953 SCR = | 1 RON | 2023-04-28 |
| 1 SCR = | 0.341 RON | 2.9329 SCR = | 1 RON | 2023-04-27 |
| 1 SCR = | 0.3416 RON | 2.9276 SCR = | 1 RON | 2023-04-26 |
| 1 SCR = | 0.3371 RON | 2.9668 SCR = | 1 RON | 2023-04-25 |
| 1 SCR = | 0.3388 RON | 2.9518 SCR = | 1 RON | 2023-04-24 |
| 1 SCR = | 0.3393 RON | 2.9473 SCR = | 1 RON | 2023-04-23 |
| 1 SCR = | 0.3393 RON | 2.9473 SCR = | 1 RON | 2023-04-22 |
| 1 SCR = | 0.3468 RON | 2.8835 SCR = | 1 RON | 2023-04-21 |
| 1 SCR = | 0.3475 RON | 2.8781 SCR = | 1 RON | 2023-04-20 |