Last Year History for SCR/PYG
SCR |
PYG |
SCR |
PYG |
Date |
1 SCR = |
538.2154 PYG |
0.0019 SCR = |
1 PYG |
2024-04-24 |
1 SCR = |
544.3861 PYG |
0.0018 SCR = |
1 PYG |
2024-04-23 |
1 SCR = |
534.2296 PYG |
0.0019 SCR = |
1 PYG |
2024-04-22 |
1 SCR = |
513.8292 PYG |
0.0019 SCR = |
1 PYG |
2024-04-21 |
1 SCR = |
513.8292 PYG |
0.0019 SCR = |
1 PYG |
2024-04-20 |
1 SCR = |
518.3697 PYG |
0.0019 SCR = |
1 PYG |
2024-04-19 |
1 SCR = |
546.243 PYG |
0.0018 SCR = |
1 PYG |
2024-04-18 |
1 SCR = |
547.7615 PYG |
0.0018 SCR = |
1 PYG |
2024-04-17 |
1 SCR = |
550.2794 PYG |
0.0018 SCR = |
1 PYG |
2024-04-16 |
1 SCR = |
537.1561 PYG |
0.0019 SCR = |
1 PYG |
2024-04-15 |
1 SCR = |
507.2791 PYG |
0.002 SCR = |
1 PYG |
2024-04-14 |
1 SCR = |
551.3035 PYG |
0.0018 SCR = |
1 PYG |
2024-04-13 |
1 SCR = |
549.5226 PYG |
0.0018 SCR = |
1 PYG |
2024-04-12 |
1 SCR = |
556.0179 PYG |
0.0018 SCR = |
1 PYG |
2024-04-11 |
1 SCR = |
544.8111 PYG |
0.0018 SCR = |
1 PYG |
2024-04-10 |
1 SCR = |
547.2166 PYG |
0.0018 SCR = |
1 PYG |
2024-04-09 |
1 SCR = |
551.0969 PYG |
0.0018 SCR = |
1 PYG |
2024-04-08 |
1 SCR = |
544.1217 PYG |
0.0018 SCR = |
1 PYG |
2024-04-07 |
1 SCR = |
544.1217 PYG |
0.0018 SCR = |
1 PYG |
2024-04-06 |
1 SCR = |
551.8612 PYG |
0.0018 SCR = |
1 PYG |
2024-04-05 |
1 SCR = |
546.522 PYG |
0.0018 SCR = |
1 PYG |
2024-04-04 |
1 SCR = |
541.5042 PYG |
0.0018 SCR = |
1 PYG |
2024-04-03 |
1 SCR = |
544.697 PYG |
0.0018 SCR = |
1 PYG |
2024-04-02 |
1 SCR = |
546.9422 PYG |
0.0018 SCR = |
1 PYG |
2024-04-01 |
1 SCR = |
546.4486 PYG |
0.0018 SCR = |
1 PYG |
2024-03-31 |
1 SCR = |
546.4486 PYG |
0.0018 SCR = |
1 PYG |
2024-03-30 |
1 SCR = |
547.5701 PYG |
0.0018 SCR = |
1 PYG |
2024-03-29 |
1 SCR = |
543.0235 PYG |
0.0018 SCR = |
1 PYG |
2024-03-28 |
1 SCR = |
545.6307 PYG |
0.0018 SCR = |
1 PYG |
2024-03-27 |
1 SCR = |
525.2409 PYG |
0.0019 SCR = |
1 PYG |
2024-03-26 |
1 SCR = |
539.1231 PYG |
0.0019 SCR = |
1 PYG |
2024-03-25 |
1 SCR = |
537.7601 PYG |
0.0019 SCR = |
1 PYG |
2024-03-24 |
1 SCR = |
537.7601 PYG |
0.0019 SCR = |
1 PYG |
2024-03-23 |
1 SCR = |
509.1511 PYG |
0.002 SCR = |
1 PYG |
2024-03-22 |
1 SCR = |
536.6169 PYG |
0.0019 SCR = |
1 PYG |
2024-03-21 |
1 SCR = |
543.8031 PYG |
0.0018 SCR = |
1 PYG |
2024-03-20 |
1 SCR = |
545.3055 PYG |
0.0018 SCR = |
1 PYG |
2024-03-19 |
1 SCR = |
526.8863 PYG |
0.0019 SCR = |
1 PYG |
2024-03-18 |
1 SCR = |
508.8207 PYG |
0.002 SCR = |
1 PYG |
2024-03-17 |
1 SCR = |
508.8207 PYG |
0.002 SCR = |
1 PYG |
2024-03-16 |
1 SCR = |
546.3081 PYG |
0.0018 SCR = |
1 PYG |
2024-03-15 |
1 SCR = |
542.4853 PYG |
0.0018 SCR = |
1 PYG |
2024-03-14 |
1 SCR = |
537.9128 PYG |
0.0019 SCR = |
1 PYG |
2024-03-13 |
1 SCR = |
540.6909 PYG |
0.0018 SCR = |
1 PYG |
2024-03-12 |
1 SCR = |
527.7393 PYG |
0.0019 SCR = |
1 PYG |
2024-03-11 |
1 SCR = |
533.4177 PYG |
0.0019 SCR = |
1 PYG |
2024-03-10 |
1 SCR = |
533.4177 PYG |
0.0019 SCR = |
1 PYG |
2024-03-09 |
1 SCR = |
530.9972 PYG |
0.0019 SCR = |
1 PYG |
2024-03-08 |
1 SCR = |
540.1515 PYG |
0.0019 SCR = |
1 PYG |
2024-03-07 |
1 SCR = |
537.0807 PYG |
0.0019 SCR = |
1 PYG |
2024-03-06 |
1 SCR = |
545.5533 PYG |
0.0018 SCR = |
1 PYG |
2024-03-05 |
1 SCR = |
533.0387 PYG |
0.0019 SCR = |
1 PYG |
2024-03-04 |
1 SCR = |
538.2964 PYG |
0.0019 SCR = |
1 PYG |
2024-03-03 |
1 SCR = |
538.2964 PYG |
0.0019 SCR = |
1 PYG |
2024-03-02 |
1 SCR = |
538.1384 PYG |
0.0019 SCR = |
1 PYG |
2024-03-01 |
1 SCR = |
538.5821 PYG |
0.0019 SCR = |
1 PYG |
2024-02-29 |
1 SCR = |
545.8701 PYG |
0.0018 SCR = |
1 PYG |
2024-02-28 |
1 SCR = |
533.0375 PYG |
0.0019 SCR = |
1 PYG |
2024-02-27 |
1 SCR = |
535.7135 PYG |
0.0019 SCR = |
1 PYG |
2024-02-26 |
1 SCR = |
542.662 PYG |
0.0018 SCR = |
1 PYG |
2024-02-25 |
1 SCR = |
542.662 PYG |
0.0018 SCR = |
1 PYG |
2024-02-24 |
1 SCR = |
544.0088 PYG |
0.0018 SCR = |
1 PYG |
2024-02-23 |
1 SCR = |
538.9706 PYG |
0.0019 SCR = |
1 PYG |
2024-02-22 |
1 SCR = |
541.3392 PYG |
0.0018 SCR = |
1 PYG |
2024-02-21 |
1 SCR = |
542.1734 PYG |
0.0018 SCR = |
1 PYG |
2024-02-20 |
1 SCR = |
525.9596 PYG |
0.0019 SCR = |
1 PYG |
2024-02-19 |
1 SCR = |
530.232 PYG |
0.0019 SCR = |
1 PYG |
2024-02-18 |
1 SCR = |
538.3114 PYG |
0.0019 SCR = |
1 PYG |
2024-02-17 |
1 SCR = |
528.3415 PYG |
0.0019 SCR = |
1 PYG |
2024-02-16 |
1 SCR = |
539.9262 PYG |
0.0019 SCR = |
1 PYG |
2024-02-15 |
1 SCR = |
545.9656 PYG |
0.0018 SCR = |
1 PYG |
2024-02-14 |
1 SCR = |
544.288 PYG |
0.0018 SCR = |
1 PYG |
2024-02-13 |
1 SCR = |
537.0482 PYG |
0.0019 SCR = |
1 PYG |
2024-02-12 |
1 SCR = |
552.2309 PYG |
0.0018 SCR = |
1 PYG |
2024-02-11 |
1 SCR = |
552.2309 PYG |
0.0018 SCR = |
1 PYG |
2024-02-10 |
1 SCR = |
551.8489 PYG |
0.0018 SCR = |
1 PYG |
2024-02-09 |
1 SCR = |
545.7168 PYG |
0.0018 SCR = |
1 PYG |
2024-02-08 |
1 SCR = |
545.4769 PYG |
0.0018 SCR = |
1 PYG |
2024-02-07 |
1 SCR = |
550.1472 PYG |
0.0018 SCR = |
1 PYG |
2024-02-06 |
1 SCR = |
541.3086 PYG |
0.0018 SCR = |
1 PYG |
2024-02-05 |
1 SCR = |
538.7811 PYG |
0.0019 SCR = |
1 PYG |
2024-02-04 |
1 SCR = |
538.7811 PYG |
0.0019 SCR = |
1 PYG |
2024-02-03 |
1 SCR = |
504.7879 PYG |
0.002 SCR = |
1 PYG |
2024-02-02 |
1 SCR = |
554.857 PYG |
0.0018 SCR = |
1 PYG |
2024-02-01 |
1 SCR = |
550.363 PYG |
0.0018 SCR = |
1 PYG |
2024-01-31 |
1 SCR = |
553.7908 PYG |
0.0018 SCR = |
1 PYG |
2024-01-30 |
1 SCR = |
541.5861 PYG |
0.0018 SCR = |
1 PYG |
2024-01-29 |
1 SCR = |
551.5882 PYG |
0.0018 SCR = |
1 PYG |
2024-01-28 |
1 SCR = |
551.5882 PYG |
0.0018 SCR = |
1 PYG |
2024-01-27 |
1 SCR = |
553.6295 PYG |
0.0018 SCR = |
1 PYG |
2024-01-26 |
1 SCR = |
545.7393 PYG |
0.0018 SCR = |
1 PYG |
2024-01-25 |
1 SCR = |
552.6457 PYG |
0.0018 SCR = |
1 PYG |
2024-01-24 |
1 SCR = |
553.0654 PYG |
0.0018 SCR = |
1 PYG |
2024-01-23 |
1 SCR = |
532.8619 PYG |
0.0019 SCR = |
1 PYG |
2024-01-22 |
1 SCR = |
543.0495 PYG |
0.0018 SCR = |
1 PYG |
2024-01-21 |
1 SCR = |
540.5799 PYG |
0.0018 SCR = |
1 PYG |
2024-01-20 |
1 SCR = |
543.777 PYG |
0.0018 SCR = |
1 PYG |
2024-01-19 |
1 SCR = |
551.2656 PYG |
0.0018 SCR = |
1 PYG |
2024-01-18 |
1 SCR = |
542.1762 PYG |
0.0018 SCR = |
1 PYG |
2024-01-17 |
1 SCR = |
543.5211 PYG |
0.0018 SCR = |
1 PYG |
2024-01-16 |
1 SCR = |
508.3937 PYG |
0.002 SCR = |
1 PYG |
2024-01-15 |
1 SCR = |
546.1011 PYG |
0.0018 SCR = |
1 PYG |
2024-01-14 |
1 SCR = |
546.1011 PYG |
0.0018 SCR = |
1 PYG |
2024-01-13 |
1 SCR = |
546.187 PYG |
0.0018 SCR = |
1 PYG |
2024-01-12 |
1 SCR = |
548.1749 PYG |
0.0018 SCR = |
1 PYG |
2024-01-11 |
1 SCR = |
549.6518 PYG |
0.0018 SCR = |
1 PYG |
2024-01-10 |
1 SCR = |
540.7373 PYG |
0.0018 SCR = |
1 PYG |
2024-01-09 |
1 SCR = |
531.6406 PYG |
0.0019 SCR = |
1 PYG |
2024-01-08 |
1 SCR = |
544.6023 PYG |
0.0018 SCR = |
1 PYG |
2024-01-07 |
1 SCR = |
544.6023 PYG |
0.0018 SCR = |
1 PYG |
2024-01-06 |
1 SCR = |
545.4034 PYG |
0.0018 SCR = |
1 PYG |
2024-01-05 |
1 SCR = |
547.0004 PYG |
0.0018 SCR = |
1 PYG |
2024-01-04 |
1 SCR = |
532.3483 PYG |
0.0019 SCR = |
1 PYG |
2024-01-03 |
1 SCR = |
541.0327 PYG |
0.0018 SCR = |
1 PYG |
2024-01-02 |
1 SCR = |
543.3021 PYG |
0.0018 SCR = |
1 PYG |
2024-01-01 |
1 SCR = |
542.8105 PYG |
0.0018 SCR = |
1 PYG |
2023-12-31 |
1 SCR = |
547.0351 PYG |
0.0018 SCR = |
1 PYG |
2023-12-30 |
1 SCR = |
543.0701 PYG |
0.0018 SCR = |
1 PYG |
2023-12-29 |
1 SCR = |
535.5839 PYG |
0.0019 SCR = |
1 PYG |
2023-12-28 |
1 SCR = |
555.7653 PYG |
0.0018 SCR = |
1 PYG |
2023-12-27 |
1 SCR = |
528.019 PYG |
0.0019 SCR = |
1 PYG |
2023-12-26 |
1 SCR = |
528.019 PYG |
0.0019 SCR = |
1 PYG |
2023-12-25 |
1 SCR = |
528.02 PYG |
0.0019 SCR = |
1 PYG |
2023-12-24 |
1 SCR = |
528.02 PYG |
0.0019 SCR = |
1 PYG |
2023-12-23 |
1 SCR = |
553.0211 PYG |
0.0018 SCR = |
1 PYG |
2023-12-22 |
1 SCR = |
549.4479 PYG |
0.0018 SCR = |
1 PYG |
2023-12-21 |
1 SCR = |
548.2737 PYG |
0.0018 SCR = |
1 PYG |
2023-12-20 |
1 SCR = |
546.4118 PYG |
0.0018 SCR = |
1 PYG |
2023-12-19 |
1 SCR = |
540.9396 PYG |
0.0018 SCR = |
1 PYG |
2023-12-18 |
1 SCR = |
548.3934 PYG |
0.0018 SCR = |
1 PYG |
2023-12-17 |
1 SCR = |
548.3934 PYG |
0.0018 SCR = |
1 PYG |
2023-12-16 |
1 SCR = |
544.8812 PYG |
0.0018 SCR = |
1 PYG |
2023-12-15 |
1 SCR = |
541.2922 PYG |
0.0018 SCR = |
1 PYG |
2023-12-14 |
1 SCR = |
549.367 PYG |
0.0018 SCR = |
1 PYG |
2023-12-13 |
1 SCR = |
530.8139 PYG |
0.0019 SCR = |
1 PYG |
2023-12-12 |
1 SCR = |
540.654 PYG |
0.0018 SCR = |
1 PYG |
2023-12-11 |
1 SCR = |
558.2179 PYG |
0.0018 SCR = |
1 PYG |
2023-12-10 |
1 SCR = |
578.0036 PYG |
0.0017 SCR = |
1 PYG |
2023-12-09 |
1 SCR = |
578.4327 PYG |
0.0017 SCR = |
1 PYG |
2023-12-08 |
1 SCR = |
557.4741 PYG |
0.0018 SCR = |
1 PYG |
2023-12-07 |
1 SCR = |
568.7515 PYG |
0.0018 SCR = |
1 PYG |
2023-12-06 |
1 SCR = |
512.1427 PYG |
0.002 SCR = |
1 PYG |
2023-12-05 |
1 SCR = |
568.1857 PYG |
0.0018 SCR = |
1 PYG |
2023-12-04 |
1 SCR = |
556.4329 PYG |
0.0018 SCR = |
1 PYG |
2023-12-03 |
1 SCR = |
553.9232 PYG |
0.0018 SCR = |
1 PYG |
2023-12-02 |
1 SCR = |
563.6689 PYG |
0.0018 SCR = |
1 PYG |
2023-12-01 |
1 SCR = |
570.8406 PYG |
0.0018 SCR = |
1 PYG |
2023-11-30 |
1 SCR = |
563.41 PYG |
0.0018 SCR = |
1 PYG |
2023-11-29 |
1 SCR = |
549.6488 PYG |
0.0018 SCR = |
1 PYG |
2023-11-28 |
1 SCR = |
550.8068 PYG |
0.0018 SCR = |
1 PYG |
2023-11-27 |
1 SCR = |
553.7939 PYG |
0.0018 SCR = |
1 PYG |
2023-11-26 |
1 SCR = |
540.4238 PYG |
0.0019 SCR = |
1 PYG |
2023-11-25 |
1 SCR = |
554.5057 PYG |
0.0018 SCR = |
1 PYG |
2023-11-24 |
1 SCR = |
556.7016 PYG |
0.0018 SCR = |
1 PYG |
2023-11-23 |
1 SCR = |
547.6798 PYG |
0.0018 SCR = |
1 PYG |
2023-11-22 |
1 SCR = |
543.735 PYG |
0.0018 SCR = |
1 PYG |
2023-11-21 |
1 SCR = |
563.06 PYG |
0.0018 SCR = |
1 PYG |
2023-11-20 |
1 SCR = |
563.71 PYG |
0.0018 SCR = |
1 PYG |
2023-11-19 |
1 SCR = |
563.71 PYG |
0.0018 SCR = |
1 PYG |
2023-11-18 |
1 SCR = |
546.4637 PYG |
0.0018 SCR = |
1 PYG |
2023-11-17 |
1 SCR = |
576.61 PYG |
0.0017 SCR = |
1 PYG |
2023-11-16 |
1 SCR = |
556.3095 PYG |
0.0018 SCR = |
1 PYG |
2023-11-15 |
1 SCR = |
545.2167 PYG |
0.0018 SCR = |
1 PYG |
2023-11-14 |
1 SCR = |
509.9161 PYG |
0.002 SCR = |
1 PYG |
2023-11-13 |
1 SCR = |
559.31 PYG |
0.0018 SCR = |
1 PYG |
2023-11-12 |
1 SCR = |
558.6571 PYG |
0.0018 SCR = |
1 PYG |
2023-11-11 |
1 SCR = |
559.5057 PYG |
0.0018 SCR = |
1 PYG |
2023-11-10 |
1 SCR = |
559.1394 PYG |
0.0018 SCR = |
1 PYG |
2023-11-09 |
1 SCR = |
568.7714 PYG |
0.0018 SCR = |
1 PYG |
2023-11-08 |
1 SCR = |
569.3847 PYG |
0.0018 SCR = |
1 PYG |
2023-11-07 |
1 SCR = |
563.6209 PYG |
0.0018 SCR = |
1 PYG |
2023-11-06 |
1 SCR = |
563.3942 PYG |
0.0018 SCR = |
1 PYG |
2023-11-05 |
1 SCR = |
563.3942 PYG |
0.0018 SCR = |
1 PYG |
2023-11-04 |
1 SCR = |
562.8419 PYG |
0.0018 SCR = |
1 PYG |
2023-11-03 |
1 SCR = |
559.6165 PYG |
0.0018 SCR = |
1 PYG |
2023-11-02 |
1 SCR = |
565.0108 PYG |
0.0018 SCR = |
1 PYG |
2023-11-01 |
1 SCR = |
550.5855 PYG |
0.0018 SCR = |
1 PYG |
2023-10-31 |
1 SCR = |
560.5595 PYG |
0.0018 SCR = |
1 PYG |
2023-10-30 |
1 SCR = |
574.8455 PYG |
0.0017 SCR = |
1 PYG |
2023-10-29 |
1 SCR = |
574.8455 PYG |
0.0017 SCR = |
1 PYG |
2023-10-28 |
1 SCR = |
571.9836 PYG |
0.0017 SCR = |
1 PYG |
2023-10-27 |
1 SCR = |
545.8309 PYG |
0.0018 SCR = |
1 PYG |
2023-10-26 |
1 SCR = |
569.7434 PYG |
0.0018 SCR = |
1 PYG |
2023-10-25 |
1 SCR = |
557.0071 PYG |
0.0018 SCR = |
1 PYG |
2023-10-24 |
1 SCR = |
556.7824 PYG |
0.0018 SCR = |
1 PYG |
2023-10-23 |
1 SCR = |
559.5344 PYG |
0.0018 SCR = |
1 PYG |
2023-10-22 |
1 SCR = |
559.5344 PYG |
0.0018 SCR = |
1 PYG |
2023-10-21 |
1 SCR = |
558.8134 PYG |
0.0018 SCR = |
1 PYG |
2023-10-20 |
1 SCR = |
569.723 PYG |
0.0018 SCR = |
1 PYG |
2023-10-19 |
1 SCR = |
578.5785 PYG |
0.0017 SCR = |
1 PYG |
2023-10-18 |
1 SCR = |
552.6238 PYG |
0.0018 SCR = |
1 PYG |
2023-10-17 |
1 SCR = |
560.2889 PYG |
0.0018 SCR = |
1 PYG |
2023-10-16 |
1 SCR = |
554.0882 PYG |
0.0018 SCR = |
1 PYG |
2023-10-15 |
1 SCR = |
554.0882 PYG |
0.0018 SCR = |
1 PYG |
2023-10-14 |
1 SCR = |
557.3206 PYG |
0.0018 SCR = |
1 PYG |
2023-10-13 |
1 SCR = |
556.3568 PYG |
0.0018 SCR = |
1 PYG |
2023-10-12 |
1 SCR = |
558.8409 PYG |
0.0018 SCR = |
1 PYG |
2023-10-11 |
1 SCR = |
534.5131 PYG |
0.0019 SCR = |
1 PYG |
2023-10-10 |
1 SCR = |
535.9505 PYG |
0.0019 SCR = |
1 PYG |
2023-10-09 |
1 SCR = |
570.7558 PYG |
0.0018 SCR = |
1 PYG |
2023-10-08 |
1 SCR = |
569.4744 PYG |
0.0018 SCR = |
1 PYG |
2023-10-07 |
1 SCR = |
535.3754 PYG |
0.0019 SCR = |
1 PYG |
2023-10-06 |
1 SCR = |
555.5097 PYG |
0.0018 SCR = |
1 PYG |
2023-10-05 |
1 SCR = |
535.2472 PYG |
0.0019 SCR = |
1 PYG |
2023-10-04 |
1 SCR = |
565.9198 PYG |
0.0018 SCR = |
1 PYG |
2023-10-03 |
1 SCR = |
549.073 PYG |
0.0018 SCR = |
1 PYG |
2023-10-02 |
1 SCR = |
516.878 PYG |
0.0019 SCR = |
1 PYG |
2023-10-01 |
1 SCR = |
516.878 PYG |
0.0019 SCR = |
1 PYG |
2023-09-30 |
1 SCR = |
533.9204 PYG |
0.0019 SCR = |
1 PYG |
2023-09-29 |
1 SCR = |
567.7135 PYG |
0.0018 SCR = |
1 PYG |
2023-09-28 |
1 SCR = |
536.9364 PYG |
0.0019 SCR = |
1 PYG |
2023-09-27 |
1 SCR = |
562.1619 PYG |
0.0018 SCR = |
1 PYG |
2023-09-26 |
1 SCR = |
564.061 PYG |
0.0018 SCR = |
1 PYG |
2023-09-25 |
1 SCR = |
557.4166 PYG |
0.0018 SCR = |
1 PYG |
2023-09-24 |
1 SCR = |
557.4166 PYG |
0.0018 SCR = |
1 PYG |
2023-09-23 |
1 SCR = |
557.3117 PYG |
0.0018 SCR = |
1 PYG |
2023-09-22 |
1 SCR = |
537.8369 PYG |
0.0019 SCR = |
1 PYG |
2023-09-21 |
1 SCR = |
548.2776 PYG |
0.0018 SCR = |
1 PYG |
2023-09-20 |
1 SCR = |
559.7096 PYG |
0.0018 SCR = |
1 PYG |
2023-09-19 |
1 SCR = |
558.2875 PYG |
0.0018 SCR = |
1 PYG |
2023-09-18 |
1 SCR = |
565.0329 PYG |
0.0018 SCR = |
1 PYG |
2023-09-17 |
1 SCR = |
565.0329 PYG |
0.0018 SCR = |
1 PYG |
2023-09-16 |
1 SCR = |
570.3056 PYG |
0.0018 SCR = |
1 PYG |
2023-09-15 |
1 SCR = |
562.8139 PYG |
0.0018 SCR = |
1 PYG |
2023-09-14 |
1 SCR = |
562.6487 PYG |
0.0018 SCR = |
1 PYG |
2023-09-13 |
1 SCR = |
555.3377 PYG |
0.0018 SCR = |
1 PYG |
2023-09-12 |
1 SCR = |
556.5955 PYG |
0.0018 SCR = |
1 PYG |
2023-09-11 |
1 SCR = |
556.7972 PYG |
0.0018 SCR = |
1 PYG |
2023-09-10 |
1 SCR = |
521.2943 PYG |
0.0019 SCR = |
1 PYG |
2023-09-09 |
1 SCR = |
533.6642 PYG |
0.0019 SCR = |
1 PYG |
2023-09-08 |
1 SCR = |
563.341 PYG |
0.0018 SCR = |
1 PYG |
2023-09-07 |
1 SCR = |
565.2334 PYG |
0.0018 SCR = |
1 PYG |
2023-09-06 |
1 SCR = |
546.7985 PYG |
0.0018 SCR = |
1 PYG |
2023-09-05 |
1 SCR = |
550.195 PYG |
0.0018 SCR = |
1 PYG |
2023-09-04 |
1 SCR = |
551.0129 PYG |
0.0018 SCR = |
1 PYG |
2023-09-03 |
1 SCR = |
551.0129 PYG |
0.0018 SCR = |
1 PYG |
2023-09-02 |
1 SCR = |
554.2519 PYG |
0.0018 SCR = |
1 PYG |
2023-09-01 |
1 SCR = |
550.0937 PYG |
0.0018 SCR = |
1 PYG |
2023-08-31 |
1 SCR = |
549.9338 PYG |
0.0018 SCR = |
1 PYG |
2023-08-30 |
1 SCR = |
551.3011 PYG |
0.0018 SCR = |
1 PYG |
2023-08-29 |
1 SCR = |
542.8632 PYG |
0.0018 SCR = |
1 PYG |
2023-08-28 |
1 SCR = |
550.0143 PYG |
0.0018 SCR = |
1 PYG |
2023-08-27 |
1 SCR = |
550.0143 PYG |
0.0018 SCR = |
1 PYG |
2023-08-26 |
1 SCR = |
552.4916 PYG |
0.0018 SCR = |
1 PYG |
2023-08-25 |
1 SCR = |
544.425 PYG |
0.0018 SCR = |
1 PYG |
2023-08-24 |
1 SCR = |
554.1459 PYG |
0.0018 SCR = |
1 PYG |
2023-08-23 |
1 SCR = |
549.9974 PYG |
0.0018 SCR = |
1 PYG |
2023-08-22 |
1 SCR = |
541.5986 PYG |
0.0018 SCR = |
1 PYG |
2023-08-21 |
1 SCR = |
542.6274 PYG |
0.0018 SCR = |
1 PYG |
2023-08-20 |
1 SCR = |
519.7834 PYG |
0.0019 SCR = |
1 PYG |
2023-08-19 |
1 SCR = |
536.2462 PYG |
0.0019 SCR = |
1 PYG |
2023-08-18 |
1 SCR = |
543.2901 PYG |
0.0018 SCR = |
1 PYG |
2023-08-17 |
1 SCR = |
540.6861 PYG |
0.0018 SCR = |
1 PYG |
2023-08-16 |
1 SCR = |
543.0528 PYG |
0.0018 SCR = |
1 PYG |
2023-08-15 |
1 SCR = |
548.586 PYG |
0.0018 SCR = |
1 PYG |
2023-08-14 |
1 SCR = |
546.7004 PYG |
0.0018 SCR = |
1 PYG |
2023-08-13 |
1 SCR = |
546.7004 PYG |
0.0018 SCR = |
1 PYG |
2023-08-12 |
1 SCR = |
548.6913 PYG |
0.0018 SCR = |
1 PYG |
2023-08-11 |
1 SCR = |
546.163 PYG |
0.0018 SCR = |
1 PYG |
2023-08-10 |
1 SCR = |
550.6521 PYG |
0.0018 SCR = |
1 PYG |
2023-08-09 |
1 SCR = |
545.6351 PYG |
0.0018 SCR = |
1 PYG |
2023-08-08 |
1 SCR = |
543.5675 PYG |
0.0018 SCR = |
1 PYG |
2023-08-07 |
1 SCR = |
537.9383 PYG |
0.0019 SCR = |
1 PYG |
2023-08-06 |
1 SCR = |
537.9383 PYG |
0.0019 SCR = |
1 PYG |
2023-08-05 |
1 SCR = |
543.4226 PYG |
0.0018 SCR = |
1 PYG |
2023-08-04 |
1 SCR = |
551.6932 PYG |
0.0018 SCR = |
1 PYG |
2023-08-03 |
1 SCR = |
553.8752 PYG |
0.0018 SCR = |
1 PYG |
2023-08-02 |
1 SCR = |
518.2581 PYG |
0.0019 SCR = |
1 PYG |
2023-08-01 |
1 SCR = |
545.1669 PYG |
0.0018 SCR = |
1 PYG |
2023-07-31 |
1 SCR = |
535.6504 PYG |
0.0019 SCR = |
1 PYG |
2023-07-30 |
1 SCR = |
535.6504 PYG |
0.0019 SCR = |
1 PYG |
2023-07-29 |
1 SCR = |
555.4362 PYG |
0.0018 SCR = |
1 PYG |
2023-07-28 |
1 SCR = |
537.4021 PYG |
0.0019 SCR = |
1 PYG |
2023-07-27 |
1 SCR = |
550.8613 PYG |
0.0018 SCR = |
1 PYG |
2023-07-26 |
1 SCR = |
549.2927 PYG |
0.0018 SCR = |
1 PYG |
2023-07-25 |
1 SCR = |
550.3367 PYG |
0.0018 SCR = |
1 PYG |
2023-07-24 |
1 SCR = |
539.1221 PYG |
0.0019 SCR = |
1 PYG |
2023-07-23 |
1 SCR = |
539.4901 PYG |
0.0019 SCR = |
1 PYG |
2023-07-22 |
1 SCR = |
561.8955 PYG |
0.0018 SCR = |
1 PYG |
2023-07-21 |
1 SCR = |
558.4348 PYG |
0.0018 SCR = |
1 PYG |
2023-07-20 |
1 SCR = |
544.5242 PYG |
0.0018 SCR = |
1 PYG |
2023-07-19 |
1 SCR = |
552.6988 PYG |
0.0018 SCR = |
1 PYG |
2023-07-18 |
1 SCR = |
550.4874 PYG |
0.0018 SCR = |
1 PYG |
2023-07-17 |
1 SCR = |
544.3448 PYG |
0.0018 SCR = |
1 PYG |
2023-07-16 |
1 SCR = |
544.3448 PYG |
0.0018 SCR = |
1 PYG |
2023-07-15 |
1 SCR = |
552.7664 PYG |
0.0018 SCR = |
1 PYG |
2023-07-14 |
1 SCR = |
543.9362 PYG |
0.0018 SCR = |
1 PYG |
2023-07-13 |
1 SCR = |
551.927 PYG |
0.0018 SCR = |
1 PYG |
2023-07-12 |
1 SCR = |
549.2624 PYG |
0.0018 SCR = |
1 PYG |
2023-07-11 |
1 SCR = |
543.538 PYG |
0.0018 SCR = |
1 PYG |
2023-07-10 |
1 SCR = |
551.5149 PYG |
0.0018 SCR = |
1 PYG |
2023-07-09 |
1 SCR = |
551.5149 PYG |
0.0018 SCR = |
1 PYG |
2023-07-08 |
1 SCR = |
556.1917 PYG |
0.0018 SCR = |
1 PYG |
2023-07-07 |
1 SCR = |
516.4658 PYG |
0.0019 SCR = |
1 PYG |
2023-07-06 |
1 SCR = |
546.5176 PYG |
0.0018 SCR = |
1 PYG |
2023-07-05 |
1 SCR = |
550.0603 PYG |
0.0018 SCR = |
1 PYG |
2023-07-04 |
1 SCR = |
553.1625 PYG |
0.0018 SCR = |
1 PYG |
2023-07-03 |
1 SCR = |
542.8119 PYG |
0.0018 SCR = |
1 PYG |
2023-07-02 |
1 SCR = |
542.8119 PYG |
0.0018 SCR = |
1 PYG |
2023-07-01 |
1 SCR = |
549.3619 PYG |
0.0018 SCR = |
1 PYG |
2023-06-30 |
1 SCR = |
552.1359 PYG |
0.0018 SCR = |
1 PYG |
2023-06-29 |
1 SCR = |
553.5321 PYG |
0.0018 SCR = |
1 PYG |
2023-06-28 |
1 SCR = |
549.0352 PYG |
0.0018 SCR = |
1 PYG |
2023-06-27 |
1 SCR = |
550.53 PYG |
0.0018 SCR = |
1 PYG |
2023-06-26 |
1 SCR = |
515.6007 PYG |
0.0019 SCR = |
1 PYG |
2023-06-25 |
1 SCR = |
549.3322 PYG |
0.0018 SCR = |
1 PYG |
2023-06-23 |
1 SCR = |
543.305 PYG |
0.0018 SCR = |
1 PYG |
2023-06-22 |
1 SCR = |
545.5328 PYG |
0.0018 SCR = |
1 PYG |
2023-06-21 |
1 SCR = |
545.712 PYG |
0.0018 SCR = |
1 PYG |
2023-06-20 |
1 SCR = |
544.6072 PYG |
0.0018 SCR = |
1 PYG |
2023-06-19 |
1 SCR = |
528.5761 PYG |
0.0019 SCR = |
1 PYG |
2023-06-18 |
1 SCR = |
529.129 PYG |
0.0019 SCR = |
1 PYG |
2023-06-17 |
1 SCR = |
538.033 PYG |
0.0019 SCR = |
1 PYG |
2023-06-16 |
1 SCR = |
545.7649 PYG |
0.0018 SCR = |
1 PYG |
2023-06-15 |
1 SCR = |
547.9797 PYG |
0.0018 SCR = |
1 PYG |
2023-06-14 |
1 SCR = |
515.5572 PYG |
0.0019 SCR = |
1 PYG |
2023-06-13 |
1 SCR = |
542.5596 PYG |
0.0018 SCR = |
1 PYG |
2023-06-12 |
1 SCR = |
525.8852 PYG |
0.0019 SCR = |
1 PYG |
2023-06-11 |
1 SCR = |
548.7678 PYG |
0.0018 SCR = |
1 PYG |
2023-06-10 |
1 SCR = |
542.683 PYG |
0.0018 SCR = |
1 PYG |
2023-06-09 |
1 SCR = |
547.3006 PYG |
0.0018 SCR = |
1 PYG |
2023-06-08 |
1 SCR = |
548.4512 PYG |
0.0018 SCR = |
1 PYG |
2023-06-07 |
1 SCR = |
535.3125 PYG |
0.0019 SCR = |
1 PYG |
2023-06-06 |
1 SCR = |
549.6712 PYG |
0.0018 SCR = |
1 PYG |
2023-06-05 |
1 SCR = |
518.9045 PYG |
0.0019 SCR = |
1 PYG |
2023-06-04 |
1 SCR = |
517.0365 PYG |
0.0019 SCR = |
1 PYG |
2023-06-03 |
1 SCR = |
544.0377 PYG |
0.0018 SCR = |
1 PYG |
2023-06-02 |
1 SCR = |
550.7944 PYG |
0.0018 SCR = |
1 PYG |
2023-06-01 |
1 SCR = |
548.1316 PYG |
0.0018 SCR = |
1 PYG |
2023-05-31 |
1 SCR = |
548.3343 PYG |
0.0018 SCR = |
1 PYG |
2023-05-30 |
1 SCR = |
543.5931 PYG |
0.0018 SCR = |
1 PYG |
2023-05-29 |
1 SCR = |
535.0579 PYG |
0.0019 SCR = |
1 PYG |
2023-05-28 |
1 SCR = |
535.0579 PYG |
0.0019 SCR = |
1 PYG |
2023-05-27 |
1 SCR = |
514.3459 PYG |
0.0019 SCR = |
1 PYG |
2023-05-26 |
1 SCR = |
541.1314 PYG |
0.0018 SCR = |
1 PYG |
2023-05-25 |
1 SCR = |
544.1923 PYG |
0.0018 SCR = |
1 PYG |
2023-05-24 |
1 SCR = |
538.8287 PYG |
0.0019 SCR = |
1 PYG |
2023-05-23 |
1 SCR = |
546.2869 PYG |
0.0018 SCR = |
1 PYG |
2023-05-22 |
1 SCR = |
547.0452 PYG |
0.0018 SCR = |
1 PYG |
2023-05-21 |
1 SCR = |
523.4933 PYG |
0.0019 SCR = |
1 PYG |
2023-05-20 |
1 SCR = |
533.4972 PYG |
0.0019 SCR = |
1 PYG |
2023-05-19 |
1 SCR = |
544.0217 PYG |
0.0018 SCR = |
1 PYG |
2023-05-18 |
1 SCR = |
515.2833 PYG |
0.0019 SCR = |
1 PYG |
2023-05-17 |
1 SCR = |
538.3634 PYG |
0.0019 SCR = |
1 PYG |
2023-05-16 |
1 SCR = |
516.61 PYG |
0.0019 SCR = |
1 PYG |
2023-05-15 |
1 SCR = |
520.8966 PYG |
0.0019 SCR = |
1 PYG |
2023-05-14 |
1 SCR = |
518.6868 PYG |
0.0019 SCR = |
1 PYG |
2023-05-13 |
1 SCR = |
513.7105 PYG |
0.0019 SCR = |
1 PYG |
2023-05-12 |
1 SCR = |
545.6957 PYG |
0.0018 SCR = |
1 PYG |
2023-05-11 |
1 SCR = |
544.1199 PYG |
0.0018 SCR = |
1 PYG |
2023-05-10 |
1 SCR = |
545.1741 PYG |
0.0018 SCR = |
1 PYG |
2023-05-09 |
1 SCR = |
514.618 PYG |
0.0019 SCR = |
1 PYG |
2023-05-08 |
1 SCR = |
514.618 PYG |
0.0019 SCR = |
1 PYG |
2023-05-07 |
1 SCR = |
514.618 PYG |
0.0019 SCR = |
1 PYG |
2023-05-06 |
1 SCR = |
541.9031 PYG |
0.0018 SCR = |
1 PYG |
2023-05-05 |
1 SCR = |
545.7756 PYG |
0.0018 SCR = |
1 PYG |
2023-05-04 |
1 SCR = |
548.6351 PYG |
0.0018 SCR = |
1 PYG |
2023-05-03 |
1 SCR = |
527.2723 PYG |
0.0019 SCR = |
1 PYG |
2023-05-02 |
1 SCR = |
511.8554 PYG |
0.002 SCR = |
1 PYG |
2023-05-01 |
1 SCR = |
511.8407 PYG |
0.002 SCR = |
1 PYG |
2023-04-30 |
1 SCR = |
538.9651 PYG |
0.0019 SCR = |
1 PYG |
2023-04-29 |
1 SCR = |
549.879 PYG |
0.0018 SCR = |
1 PYG |
2023-04-28 |
1 SCR = |
551.1164 PYG |
0.0018 SCR = |
1 PYG |
2023-04-27 |
1 SCR = |
547.2767 PYG |
0.0018 SCR = |
1 PYG |
2023-04-26 |
1 SCR = |
538.9144 PYG |
0.0019 SCR = |
1 PYG |
2023-04-25 |