Last Year History for SCR/PLN
SCR |
PLN |
SCR |
PLN |
Date |
1 SCR = |
0.3005 PLN |
3.3283 SCR = |
1 PLN |
2024-04-18 |
1 SCR = |
0.3016 PLN |
3.3156 SCR = |
1 PLN |
2024-04-17 |
1 SCR = |
0.3019 PLN |
3.3119 SCR = |
1 PLN |
2024-04-16 |
1 SCR = |
0.2923 PLN |
3.4206 SCR = |
1 PLN |
2024-04-15 |
1 SCR = |
0.2771 PLN |
3.6094 SCR = |
1 PLN |
2024-04-14 |
1 SCR = |
0.3005 PLN |
3.3275 SCR = |
1 PLN |
2024-04-13 |
1 SCR = |
0.2973 PLN |
3.3639 SCR = |
1 PLN |
2024-04-12 |
1 SCR = |
0.2961 PLN |
3.3778 SCR = |
1 PLN |
2024-04-11 |
1 SCR = |
0.2897 PLN |
3.4516 SCR = |
1 PLN |
2024-04-10 |
1 SCR = |
0.2918 PLN |
3.4267 SCR = |
1 PLN |
2024-04-09 |
1 SCR = |
0.2953 PLN |
3.386 SCR = |
1 PLN |
2024-04-08 |
1 SCR = |
0.292 PLN |
3.4248 SCR = |
1 PLN |
2024-04-07 |
1 SCR = |
0.292 PLN |
3.4248 SCR = |
1 PLN |
2024-04-06 |
1 SCR = |
0.2958 PLN |
3.3806 SCR = |
1 PLN |
2024-04-05 |
1 SCR = |
0.2957 PLN |
3.3813 SCR = |
1 PLN |
2024-04-04 |
1 SCR = |
0.2932 PLN |
3.4105 SCR = |
1 PLN |
2024-04-03 |
1 SCR = |
0.2945 PLN |
3.3955 SCR = |
1 PLN |
2024-04-02 |
1 SCR = |
0.2944 PLN |
3.3963 SCR = |
1 PLN |
2024-04-01 |
1 SCR = |
0.2944 PLN |
3.397 SCR = |
1 PLN |
2024-03-31 |
1 SCR = |
0.2944 PLN |
3.397 SCR = |
1 PLN |
2024-03-30 |
1 SCR = |
0.2953 PLN |
3.3861 SCR = |
1 PLN |
2024-03-29 |
1 SCR = |
0.295 PLN |
3.3904 SCR = |
1 PLN |
2024-03-28 |
1 SCR = |
0.2951 PLN |
3.3891 SCR = |
1 PLN |
2024-03-27 |
1 SCR = |
0.2841 PLN |
3.5205 SCR = |
1 PLN |
2024-03-26 |
1 SCR = |
0.2929 PLN |
3.414 SCR = |
1 PLN |
2024-03-25 |
1 SCR = |
0.2944 PLN |
3.3963 SCR = |
1 PLN |
2024-03-24 |
1 SCR = |
0.2944 PLN |
3.3963 SCR = |
1 PLN |
2024-03-23 |
1 SCR = |
0.2764 PLN |
3.6179 SCR = |
1 PLN |
2024-03-22 |
1 SCR = |
0.2922 PLN |
3.4228 SCR = |
1 PLN |
2024-03-21 |
1 SCR = |
0.2974 PLN |
3.362 SCR = |
1 PLN |
2024-03-20 |
1 SCR = |
0.2972 PLN |
3.3652 SCR = |
1 PLN |
2024-03-19 |
1 SCR = |
0.2853 PLN |
3.5047 SCR = |
1 PLN |
2024-03-18 |
1 SCR = |
0.2753 PLN |
3.6322 SCR = |
1 PLN |
2024-03-17 |
1 SCR = |
0.2755 PLN |
3.6302 SCR = |
1 PLN |
2024-03-16 |
1 SCR = |
0.2929 PLN |
3.4142 SCR = |
1 PLN |
2024-03-15 |
1 SCR = |
0.2917 PLN |
3.4276 SCR = |
1 PLN |
2024-03-14 |
1 SCR = |
0.2895 PLN |
3.4539 SCR = |
1 PLN |
2024-03-13 |
1 SCR = |
0.2904 PLN |
3.4436 SCR = |
1 PLN |
2024-03-12 |
1 SCR = |
0.2848 PLN |
3.5117 SCR = |
1 PLN |
2024-03-11 |
1 SCR = |
0.2883 PLN |
3.4683 SCR = |
1 PLN |
2024-03-10 |
1 SCR = |
0.2883 PLN |
3.4683 SCR = |
1 PLN |
2024-03-09 |
1 SCR = |
0.2886 PLN |
3.4646 SCR = |
1 PLN |
2024-03-08 |
1 SCR = |
0.2932 PLN |
3.4112 SCR = |
1 PLN |
2024-03-07 |
1 SCR = |
0.2906 PLN |
3.4408 SCR = |
1 PLN |
2024-03-06 |
1 SCR = |
0.2984 PLN |
3.3514 SCR = |
1 PLN |
2024-03-05 |
1 SCR = |
0.2908 PLN |
3.4392 SCR = |
1 PLN |
2024-03-04 |
1 SCR = |
0.2943 PLN |
3.398 SCR = |
1 PLN |
2024-03-03 |
1 SCR = |
0.2943 PLN |
3.398 SCR = |
1 PLN |
2024-03-02 |
1 SCR = |
0.2942 PLN |
3.3987 SCR = |
1 PLN |
2024-03-01 |
1 SCR = |
0.2946 PLN |
3.3941 SCR = |
1 PLN |
2024-02-29 |
1 SCR = |
0.2981 PLN |
3.3548 SCR = |
1 PLN |
2024-02-28 |
1 SCR = |
0.291 PLN |
3.4367 SCR = |
1 PLN |
2024-02-27 |
1 SCR = |
0.2922 PLN |
3.4228 SCR = |
1 PLN |
2024-02-26 |
1 SCR = |
0.2969 PLN |
3.3684 SCR = |
1 PLN |
2024-02-25 |
1 SCR = |
0.2969 PLN |
3.3684 SCR = |
1 PLN |
2024-02-24 |
1 SCR = |
0.2982 PLN |
3.3538 SCR = |
1 PLN |
2024-02-23 |
1 SCR = |
0.2942 PLN |
3.3988 SCR = |
1 PLN |
2024-02-22 |
1 SCR = |
0.2965 PLN |
3.3723 SCR = |
1 PLN |
2024-02-21 |
1 SCR = |
0.2974 PLN |
3.3629 SCR = |
1 PLN |
2024-02-20 |
1 SCR = |
0.2902 PLN |
3.4461 SCR = |
1 PLN |
2024-02-19 |
1 SCR = |
0.2928 PLN |
3.4155 SCR = |
1 PLN |
2024-02-18 |
1 SCR = |
0.2971 PLN |
3.3657 SCR = |
1 PLN |
2024-02-17 |
1 SCR = |
0.293 PLN |
3.4129 SCR = |
1 PLN |
2024-02-16 |
1 SCR = |
0.3012 PLN |
3.3202 SCR = |
1 PLN |
2024-02-15 |
1 SCR = |
0.3018 PLN |
3.3131 SCR = |
1 PLN |
2024-02-14 |
1 SCR = |
0.2996 PLN |
3.3383 SCR = |
1 PLN |
2024-02-13 |
1 SCR = |
0.2963 PLN |
3.3748 SCR = |
1 PLN |
2024-02-12 |
1 SCR = |
0.3043 PLN |
3.2867 SCR = |
1 PLN |
2024-02-11 |
1 SCR = |
0.3043 PLN |
3.2864 SCR = |
1 PLN |
2024-02-10 |
1 SCR = |
0.3042 PLN |
3.2878 SCR = |
1 PLN |
2024-02-09 |
1 SCR = |
0.3027 PLN |
3.3031 SCR = |
1 PLN |
2024-02-08 |
1 SCR = |
0.3046 PLN |
3.2827 SCR = |
1 PLN |
2024-02-07 |
1 SCR = |
0.3061 PLN |
3.2664 SCR = |
1 PLN |
2024-02-06 |
1 SCR = |
0.2966 PLN |
3.3721 SCR = |
1 PLN |
2024-02-05 |
1 SCR = |
0.296 PLN |
3.3786 SCR = |
1 PLN |
2024-02-04 |
1 SCR = |
0.296 PLN |
3.3786 SCR = |
1 PLN |
2024-02-03 |
1 SCR = |
0.2767 PLN |
3.6137 SCR = |
1 PLN |
2024-02-02 |
1 SCR = |
0.3054 PLN |
3.2742 SCR = |
1 PLN |
2024-02-01 |
1 SCR = |
0.3029 PLN |
3.301 SCR = |
1 PLN |
2024-01-31 |
1 SCR = |
0.3063 PLN |
3.2651 SCR = |
1 PLN |
2024-01-30 |
1 SCR = |
0.2986 PLN |
3.3494 SCR = |
1 PLN |
2024-01-29 |
1 SCR = |
0.3036 PLN |
3.2943 SCR = |
1 PLN |
2024-01-28 |
1 SCR = |
0.3036 PLN |
3.2943 SCR = |
1 PLN |
2024-01-27 |
1 SCR = |
0.3041 PLN |
3.2884 SCR = |
1 PLN |
2024-01-26 |
1 SCR = |
0.2996 PLN |
3.3374 SCR = |
1 PLN |
2024-01-25 |
1 SCR = |
0.3038 PLN |
3.2918 SCR = |
1 PLN |
2024-01-24 |
1 SCR = |
0.3052 PLN |
3.276 SCR = |
1 PLN |
2024-01-23 |
1 SCR = |
0.2933 PLN |
3.41 SCR = |
1 PLN |
2024-01-22 |
1 SCR = |
0.2988 PLN |
3.3465 SCR = |
1 PLN |
2024-01-21 |
1 SCR = |
0.2965 PLN |
3.3725 SCR = |
1 PLN |
2024-01-20 |
1 SCR = |
0.3003 PLN |
3.3301 SCR = |
1 PLN |
2024-01-19 |
1 SCR = |
0.3065 PLN |
3.2629 SCR = |
1 PLN |
2024-01-18 |
1 SCR = |
0.3009 PLN |
3.3231 SCR = |
1 PLN |
2024-01-17 |
1 SCR = |
0.2979 PLN |
3.3571 SCR = |
1 PLN |
2024-01-16 |
1 SCR = |
0.2772 PLN |
3.6074 SCR = |
1 PLN |
2024-01-15 |
1 SCR = |
0.2985 PLN |
3.3506 SCR = |
1 PLN |
2024-01-14 |
1 SCR = |
0.2985 PLN |
3.3505 SCR = |
1 PLN |
2024-01-13 |
1 SCR = |
0.2969 PLN |
3.3684 SCR = |
1 PLN |
2024-01-12 |
1 SCR = |
0.2983 PLN |
3.3528 SCR = |
1 PLN |
2024-01-11 |
1 SCR = |
0.3009 PLN |
3.3236 SCR = |
1 PLN |
2024-01-10 |
1 SCR = |
0.2958 PLN |
3.3811 SCR = |
1 PLN |
2024-01-09 |
1 SCR = |
0.2917 PLN |
3.4281 SCR = |
1 PLN |
2024-01-08 |
1 SCR = |
0.2997 PLN |
3.3371 SCR = |
1 PLN |
2024-01-07 |
1 SCR = |
0.2997 PLN |
3.337 SCR = |
1 PLN |
2024-01-06 |
1 SCR = |
0.2981 PLN |
3.3543 SCR = |
1 PLN |
2024-01-05 |
1 SCR = |
0.2997 PLN |
3.3364 SCR = |
1 PLN |
2024-01-04 |
1 SCR = |
0.2917 PLN |
3.4283 SCR = |
1 PLN |
2024-01-03 |
1 SCR = |
0.3783 PLN |
2.6433 SCR = |
1 PLN |
2024-01-02 |
1 SCR = |
0.2923 PLN |
3.4213 SCR = |
1 PLN |
2024-01-01 |
1 SCR = |
0.2928 PLN |
3.4154 SCR = |
1 PLN |
2023-12-31 |
1 SCR = |
0.2956 PLN |
3.3827 SCR = |
1 PLN |
2023-12-30 |
1 SCR = |
0.2919 PLN |
3.4263 SCR = |
1 PLN |
2023-12-29 |
1 SCR = |
0.2869 PLN |
3.4857 SCR = |
1 PLN |
2023-12-28 |
1 SCR = |
0.2951 PLN |
3.3889 SCR = |
1 PLN |
2023-12-27 |
1 SCR = |
0.2821 PLN |
3.5449 SCR = |
1 PLN |
2023-12-26 |
1 SCR = |
0.2812 PLN |
3.5566 SCR = |
1 PLN |
2023-12-25 |
1 SCR = |
0.2821 PLN |
3.5452 SCR = |
1 PLN |
2023-12-24 |
1 SCR = |
0.282 PLN |
3.5455 SCR = |
1 PLN |
2023-12-23 |
1 SCR = |
0.2958 PLN |
3.3807 SCR = |
1 PLN |
2023-12-22 |
1 SCR = |
0.2975 PLN |
3.3619 SCR = |
1 PLN |
2023-12-21 |
1 SCR = |
0.2958 PLN |
3.3811 SCR = |
1 PLN |
2023-12-20 |
1 SCR = |
0.2963 PLN |
3.3751 SCR = |
1 PLN |
2023-12-19 |
1 SCR = |
0.2915 PLN |
3.4304 SCR = |
1 PLN |
2023-12-18 |
1 SCR = |
0.295 PLN |
3.3893 SCR = |
1 PLN |
2023-12-17 |
1 SCR = |
0.2966 PLN |
3.3716 SCR = |
1 PLN |
2023-12-16 |
1 SCR = |
0.2927 PLN |
3.4166 SCR = |
1 PLN |
2023-12-15 |
1 SCR = |
0.2947 PLN |
3.3931 SCR = |
1 PLN |
2023-12-14 |
1 SCR = |
0.2984 PLN |
3.3514 SCR = |
1 PLN |
2023-12-13 |
1 SCR = |
0.2907 PLN |
3.4396 SCR = |
1 PLN |
2023-12-12 |
1 SCR = |
0.2955 PLN |
3.3842 SCR = |
1 PLN |
2023-12-11 |
1 SCR = |
0.3055 PLN |
3.2728 SCR = |
1 PLN |
2023-12-10 |
1 SCR = |
0.3165 PLN |
3.1596 SCR = |
1 PLN |
2023-12-09 |
1 SCR = |
0.3157 PLN |
3.1678 SCR = |
1 PLN |
2023-12-08 |
1 SCR = |
0.3034 PLN |
3.2957 SCR = |
1 PLN |
2023-12-07 |
1 SCR = |
0.3073 PLN |
3.2544 SCR = |
1 PLN |
2023-12-06 |
1 SCR = |
0.2751 PLN |
3.6355 SCR = |
1 PLN |
2023-12-05 |
1 SCR = |
0.3034 PLN |
3.2956 SCR = |
1 PLN |
2023-12-04 |
1 SCR = |
0.2971 PLN |
3.3657 SCR = |
1 PLN |
2023-12-03 |
1 SCR = |
0.2957 PLN |
3.3821 SCR = |
1 PLN |
2023-12-02 |
1 SCR = |
0.3032 PLN |
3.298 SCR = |
1 PLN |
2023-12-01 |
1 SCR = |
0.3037 PLN |
3.2925 SCR = |
1 PLN |
2023-11-30 |
1 SCR = |
0.2991 PLN |
3.3435 SCR = |
1 PLN |
2023-11-29 |
1 SCR = |
0.2928 PLN |
3.4153 SCR = |
1 PLN |
2023-11-28 |
1 SCR = |
0.2962 PLN |
3.3758 SCR = |
1 PLN |
2023-11-27 |
1 SCR = |
0.2983 PLN |
3.352 SCR = |
1 PLN |
2023-11-26 |
1 SCR = |
0.2903 PLN |
3.4449 SCR = |
1 PLN |
2023-11-25 |
1 SCR = |
0.2982 PLN |
3.3537 SCR = |
1 PLN |
2023-11-24 |
1 SCR = |
0.2999 PLN |
3.334 SCR = |
1 PLN |
2023-11-23 |
1 SCR = |
0.2944 PLN |
3.3969 SCR = |
1 PLN |
2023-11-22 |
1 SCR = |
0.292 PLN |
3.4247 SCR = |
1 PLN |
2023-11-21 |
1 SCR = |
0.3059 PLN |
3.2686 SCR = |
1 PLN |
2023-11-20 |
1 SCR = |
0.3063 PLN |
3.2649 SCR = |
1 PLN |
2023-11-19 |
1 SCR = |
0.3062 PLN |
3.2657 SCR = |
1 PLN |
2023-11-18 |
1 SCR = |
0.2958 PLN |
3.3804 SCR = |
1 PLN |
2023-11-17 |
1 SCR = |
0.3131 PLN |
3.1937 SCR = |
1 PLN |
2023-11-16 |
1 SCR = |
0.3067 PLN |
3.2601 SCR = |
1 PLN |
2023-11-15 |
1 SCR = |
0.304 PLN |
3.2896 SCR = |
1 PLN |
2023-11-14 |
1 SCR = |
0.284 PLN |
3.5205 SCR = |
1 PLN |
2023-11-13 |
1 SCR = |
0.3125 PLN |
3.2001 SCR = |
1 PLN |
2023-11-12 |
1 SCR = |
0.3121 PLN |
3.2037 SCR = |
1 PLN |
2023-11-11 |
1 SCR = |
0.3126 PLN |
3.1991 SCR = |
1 PLN |
2023-11-10 |
1 SCR = |
0.3128 PLN |
3.1974 SCR = |
1 PLN |
2023-11-09 |
1 SCR = |
0.3181 PLN |
3.144 SCR = |
1 PLN |
2023-11-08 |
1 SCR = |
0.3156 PLN |
3.1686 SCR = |
1 PLN |
2023-11-07 |
1 SCR = |
0.3156 PLN |
3.1684 SCR = |
1 PLN |
2023-11-06 |
1 SCR = |
0.3154 PLN |
3.1702 SCR = |
1 PLN |
2023-11-05 |
1 SCR = |
0.3154 PLN |
3.1702 SCR = |
1 PLN |
2023-11-04 |
1 SCR = |
0.3156 PLN |
3.1681 SCR = |
1 PLN |
2023-11-03 |
1 SCR = |
0.3188 PLN |
3.1364 SCR = |
1 PLN |
2023-11-02 |
1 SCR = |
0.3181 PLN |
3.1439 SCR = |
1 PLN |
2023-11-01 |
1 SCR = |
0.3105 PLN |
3.221 SCR = |
1 PLN |
2023-10-31 |
1 SCR = |
0.3181 PLN |
3.1441 SCR = |
1 PLN |
2023-10-30 |
1 SCR = |
0.3267 PLN |
3.0612 SCR = |
1 PLN |
2023-10-29 |
1 SCR = |
0.3267 PLN |
3.0611 SCR = |
1 PLN |
2023-10-28 |
1 SCR = |
0.3254 PLN |
3.0731 SCR = |
1 PLN |
2023-10-27 |
1 SCR = |
0.311 PLN |
3.2151 SCR = |
1 PLN |
2023-10-26 |
1 SCR = |
0.3215 PLN |
3.1104 SCR = |
1 PLN |
2023-10-25 |
1 SCR = |
0.316 PLN |
3.1641 SCR = |
1 PLN |
2023-10-24 |
1 SCR = |
0.3158 PLN |
3.167 SCR = |
1 PLN |
2023-10-23 |
1 SCR = |
0.318 PLN |
3.1445 SCR = |
1 PLN |
2023-10-22 |
1 SCR = |
0.318 PLN |
3.1445 SCR = |
1 PLN |
2023-10-21 |
1 SCR = |
0.3175 PLN |
3.1497 SCR = |
1 PLN |
2023-10-20 |
1 SCR = |
0.3234 PLN |
3.0922 SCR = |
1 PLN |
2023-10-19 |
1 SCR = |
0.3268 PLN |
3.0601 SCR = |
1 PLN |
2023-10-18 |
1 SCR = |
0.3171 PLN |
3.1534 SCR = |
1 PLN |
2023-10-17 |
1 SCR = |
0.3238 PLN |
3.0881 SCR = |
1 PLN |
2023-10-16 |
1 SCR = |
0.3252 PLN |
3.0748 SCR = |
1 PLN |
2023-10-15 |
1 SCR = |
0.3252 PLN |
3.0748 SCR = |
1 PLN |
2023-10-14 |
1 SCR = |
0.3249 PLN |
3.0783 SCR = |
1 PLN |
2023-10-13 |
1 SCR = |
0.3244 PLN |
3.0828 SCR = |
1 PLN |
2023-10-12 |
1 SCR = |
0.3276 PLN |
3.0525 SCR = |
1 PLN |
2023-10-11 |
1 SCR = |
0.3171 PLN |
3.1537 SCR = |
1 PLN |
2023-10-10 |
1 SCR = |
0.3185 PLN |
3.1399 SCR = |
1 PLN |
2023-10-09 |
1 SCR = |
0.3396 PLN |
2.9443 SCR = |
1 PLN |
2023-10-08 |
1 SCR = |
0.3389 PLN |
2.9509 SCR = |
1 PLN |
2023-10-07 |
1 SCR = |
0.3203 PLN |
3.1222 SCR = |
1 PLN |
2023-10-06 |
1 SCR = |
0.3349 PLN |
2.9863 SCR = |
1 PLN |
2023-10-05 |
1 SCR = |
0.3247 PLN |
3.0796 SCR = |
1 PLN |
2023-10-04 |
1 SCR = |
0.3393 PLN |
2.9476 SCR = |
1 PLN |
2023-10-03 |
1 SCR = |
0.3273 PLN |
3.0552 SCR = |
1 PLN |
2023-10-02 |
1 SCR = |
0.3092 PLN |
3.234 SCR = |
1 PLN |
2023-10-01 |
1 SCR = |
0.3092 PLN |
3.2339 SCR = |
1 PLN |
2023-09-30 |
1 SCR = |
0.3222 PLN |
3.104 SCR = |
1 PLN |
2023-09-29 |
1 SCR = |
0.3421 PLN |
2.923 SCR = |
1 PLN |
2023-09-28 |
1 SCR = |
0.3201 PLN |
3.1242 SCR = |
1 PLN |
2023-09-27 |
1 SCR = |
0.3335 PLN |
2.9984 SCR = |
1 PLN |
2023-09-26 |
1 SCR = |
0.3361 PLN |
2.9754 SCR = |
1 PLN |
2023-09-25 |
1 SCR = |
0.3323 PLN |
3.009 SCR = |
1 PLN |
2023-09-24 |
1 SCR = |
0.3323 PLN |
3.0093 SCR = |
1 PLN |
2023-09-23 |
1 SCR = |
0.3315 PLN |
3.0163 SCR = |
1 PLN |
2023-09-22 |
1 SCR = |
0.318 PLN |
3.1443 SCR = |
1 PLN |
2023-09-21 |
1 SCR = |
0.3288 PLN |
3.0418 SCR = |
1 PLN |
2023-09-20 |
1 SCR = |
0.3346 PLN |
2.9884 SCR = |
1 PLN |
2023-09-19 |
1 SCR = |
0.3344 PLN |
2.9908 SCR = |
1 PLN |
2023-09-18 |
1 SCR = |
0.3389 PLN |
2.9503 SCR = |
1 PLN |
2023-09-17 |
1 SCR = |
0.3389 PLN |
2.9503 SCR = |
1 PLN |
2023-09-16 |
1 SCR = |
0.3383 PLN |
2.9564 SCR = |
1 PLN |
2023-09-15 |
1 SCR = |
0.3335 PLN |
2.9986 SCR = |
1 PLN |
2023-09-14 |
1 SCR = |
0.336 PLN |
2.9758 SCR = |
1 PLN |
2023-09-13 |
1 SCR = |
0.3304 PLN |
3.0269 SCR = |
1 PLN |
2023-09-12 |
1 SCR = |
0.3306 PLN |
3.0253 SCR = |
1 PLN |
2023-09-11 |
1 SCR = |
0.3312 PLN |
3.019 SCR = |
1 PLN |
2023-09-10 |
1 SCR = |
0.3098 PLN |
3.2281 SCR = |
1 PLN |
2023-09-09 |
1 SCR = |
0.3175 PLN |
3.1496 SCR = |
1 PLN |
2023-09-08 |
1 SCR = |
0.33 PLN |
3.0303 SCR = |
1 PLN |
2023-09-07 |
1 SCR = |
0.3249 PLN |
3.0778 SCR = |
1 PLN |
2023-09-06 |
1 SCR = |
0.3112 PLN |
3.2132 SCR = |
1 PLN |
2023-09-05 |
1 SCR = |
0.3113 PLN |
3.2119 SCR = |
1 PLN |
2023-09-04 |
1 SCR = |
0.3125 PLN |
3.2003 SCR = |
1 PLN |
2023-09-03 |
1 SCR = |
0.3125 PLN |
3.2 SCR = |
1 PLN |
2023-09-02 |
1 SCR = |
0.3122 PLN |
3.2034 SCR = |
1 PLN |
2023-09-01 |
1 SCR = |
0.3103 PLN |
3.2231 SCR = |
1 PLN |
2023-08-31 |
1 SCR = |
0.3122 PLN |
3.2028 SCR = |
1 PLN |
2023-08-30 |
1 SCR = |
0.3135 PLN |
3.1897 SCR = |
1 PLN |
2023-08-29 |
1 SCR = |
0.3084 PLN |
3.242 SCR = |
1 PLN |
2023-08-28 |
1 SCR = |
0.3122 PLN |
3.2027 SCR = |
1 PLN |
2023-08-27 |
1 SCR = |
0.3122 PLN |
3.2027 SCR = |
1 PLN |
2023-08-26 |
1 SCR = |
0.3128 PLN |
3.197 SCR = |
1 PLN |
2023-08-25 |
1 SCR = |
0.3097 PLN |
3.2287 SCR = |
1 PLN |
2023-08-24 |
1 SCR = |
0.3132 PLN |
3.193 SCR = |
1 PLN |
2023-08-23 |
1 SCR = |
0.3105 PLN |
3.2201 SCR = |
1 PLN |
2023-08-22 |
1 SCR = |
0.3065 PLN |
3.263 SCR = |
1 PLN |
2023-08-21 |
1 SCR = |
0.3073 PLN |
3.2538 SCR = |
1 PLN |
2023-08-20 |
1 SCR = |
0.2934 PLN |
3.4083 SCR = |
1 PLN |
2023-08-19 |
1 SCR = |
0.3034 PLN |
3.2962 SCR = |
1 PLN |
2023-08-18 |
1 SCR = |
0.3062 PLN |
3.2662 SCR = |
1 PLN |
2023-08-17 |
1 SCR = |
0.305 PLN |
3.2785 SCR = |
1 PLN |
2023-08-16 |
1 SCR = |
0.3037 PLN |
3.2922 SCR = |
1 PLN |
2023-08-15 |
1 SCR = |
0.3045 PLN |
3.2841 SCR = |
1 PLN |
2023-08-14 |
1 SCR = |
0.304 PLN |
3.2898 SCR = |
1 PLN |
2023-08-13 |
1 SCR = |
0.304 PLN |
3.29 SCR = |
1 PLN |
2023-08-12 |
1 SCR = |
0.3041 PLN |
3.2881 SCR = |
1 PLN |
2023-08-11 |
1 SCR = |
0.3061 PLN |
3.2667 SCR = |
1 PLN |
2023-08-10 |
1 SCR = |
0.3081 PLN |
3.2461 SCR = |
1 PLN |
2023-08-09 |
1 SCR = |
0.3023 PLN |
3.3076 SCR = |
1 PLN |
2023-08-08 |
1 SCR = |
0.3027 PLN |
3.3032 SCR = |
1 PLN |
2023-08-07 |
1 SCR = |
0.2996 PLN |
3.3378 SCR = |
1 PLN |
2023-08-06 |
1 SCR = |
0.2996 PLN |
3.3378 SCR = |
1 PLN |
2023-08-05 |
1 SCR = |
0.3044 PLN |
3.285 SCR = |
1 PLN |
2023-08-04 |
1 SCR = |
0.3073 PLN |
3.254 SCR = |
1 PLN |
2023-08-03 |
1 SCR = |
0.3074 PLN |
3.2526 SCR = |
1 PLN |
2023-08-02 |
1 SCR = |
0.2841 PLN |
3.5196 SCR = |
1 PLN |
2023-08-01 |
1 SCR = |
0.3001 PLN |
3.3317 SCR = |
1 PLN |
2023-07-31 |
1 SCR = |
0.2957 PLN |
3.382 SCR = |
1 PLN |
2023-07-30 |
1 SCR = |
0.2957 PLN |
3.382 SCR = |
1 PLN |
2023-07-29 |
1 SCR = |
0.3031 PLN |
3.2996 SCR = |
1 PLN |
2023-07-28 |
1 SCR = |
0.2948 PLN |
3.3927 SCR = |
1 PLN |
2023-07-27 |
1 SCR = |
0.3037 PLN |
3.293 SCR = |
1 PLN |
2023-07-26 |
1 SCR = |
0.303 PLN |
3.3002 SCR = |
1 PLN |
2023-07-25 |
1 SCR = |
0.3019 PLN |
3.3125 SCR = |
1 PLN |
2023-07-24 |
1 SCR = |
0.2974 PLN |
3.3629 SCR = |
1 PLN |
2023-07-23 |
1 SCR = |
0.2976 PLN |
3.3599 SCR = |
1 PLN |
2023-07-22 |
1 SCR = |
0.3068 PLN |
3.259 SCR = |
1 PLN |
2023-07-21 |
1 SCR = |
0.3056 PLN |
3.2726 SCR = |
1 PLN |
2023-07-20 |
1 SCR = |
0.2962 PLN |
3.3756 SCR = |
1 PLN |
2023-07-19 |
1 SCR = |
0.3007 PLN |
3.3258 SCR = |
1 PLN |
2023-07-18 |
1 SCR = |
0.3011 PLN |
3.3209 SCR = |
1 PLN |
2023-07-17 |
1 SCR = |
0.2984 PLN |
3.351 SCR = |
1 PLN |
2023-07-16 |
1 SCR = |
0.2984 PLN |
3.3508 SCR = |
1 PLN |
2023-07-15 |
1 SCR = |
0.3026 PLN |
3.3042 SCR = |
1 PLN |
2023-07-14 |
1 SCR = |
0.3011 PLN |
3.3214 SCR = |
1 PLN |
2023-07-13 |
1 SCR = |
0.3063 PLN |
3.2651 SCR = |
1 PLN |
2023-07-12 |
1 SCR = |
0.3062 PLN |
3.2658 SCR = |
1 PLN |
2023-07-11 |
1 SCR = |
0.3049 PLN |
3.2798 SCR = |
1 PLN |
2023-07-10 |
1 SCR = |
0.3092 PLN |
3.2339 SCR = |
1 PLN |
2023-07-09 |
1 SCR = |
0.3094 PLN |
3.2319 SCR = |
1 PLN |
2023-07-08 |
1 SCR = |
0.3151 PLN |
3.174 SCR = |
1 PLN |
2023-07-07 |
1 SCR = |
0.2918 PLN |
3.4267 SCR = |
1 PLN |
2023-07-06 |
1 SCR = |
0.3069 PLN |
3.2584 SCR = |
1 PLN |
2023-07-05 |
1 SCR = |
0.3085 PLN |
3.2418 SCR = |
1 PLN |
2023-07-04 |
1 SCR = |
0.311 PLN |
3.2154 SCR = |
1 PLN |
2023-07-03 |
1 SCR = |
0.3036 PLN |
3.2939 SCR = |
1 PLN |
2023-07-02 |
1 SCR = |
0.3036 PLN |
3.2939 SCR = |
1 PLN |
2023-07-01 |
1 SCR = |
0.3071 PLN |
3.2563 SCR = |
1 PLN |
2023-06-30 |
1 SCR = |
0.3098 PLN |
3.2275 SCR = |
1 PLN |
2023-06-29 |
1 SCR = |
0.3096 PLN |
3.2295 SCR = |
1 PLN |
2023-06-28 |
1 SCR = |
0.3078 PLN |
3.2491 SCR = |
1 PLN |
2023-06-27 |
1 SCR = |
0.3088 PLN |
3.238 SCR = |
1 PLN |
2023-06-26 |
1 SCR = |
0.2902 PLN |
3.4459 SCR = |
1 PLN |
2023-06-25 |
1 SCR = |
0.3038 PLN |
3.2914 SCR = |
1 PLN |
2023-06-23 |
1 SCR = |
0.3041 PLN |
3.288 SCR = |
1 PLN |
2023-06-22 |
1 SCR = |
0.3065 PLN |
3.2628 SCR = |
1 PLN |
2023-06-21 |
1 SCR = |
0.3065 PLN |
3.263 SCR = |
1 PLN |
2023-06-20 |
1 SCR = |
0.3069 PLN |
3.2585 SCR = |
1 PLN |
2023-06-19 |
1 SCR = |
0.2985 PLN |
3.3498 SCR = |
1 PLN |
2023-06-18 |
1 SCR = |
0.2985 PLN |
3.3498 SCR = |
1 PLN |
2023-06-17 |
1 SCR = |
0.3055 PLN |
3.2735 SCR = |
1 PLN |
2023-06-16 |
1 SCR = |
0.3101 PLN |
3.2247 SCR = |
1 PLN |
2023-06-15 |
1 SCR = |
0.3139 PLN |
3.1861 SCR = |
1 PLN |
2023-06-14 |
1 SCR = |
0.2938 PLN |
3.404 SCR = |
1 PLN |
2023-06-13 |
1 SCR = |
0.3092 PLN |
3.2339 SCR = |
1 PLN |
2023-06-12 |
1 SCR = |
0.2999 PLN |
3.3342 SCR = |
1 PLN |
2023-06-11 |
1 SCR = |
0.313 PLN |
3.1945 SCR = |
1 PLN |
2023-06-10 |
1 SCR = |
0.3131 PLN |
3.1937 SCR = |
1 PLN |
2023-06-09 |
1 SCR = |
0.3164 PLN |
3.1603 SCR = |
1 PLN |
2023-06-08 |
1 SCR = |
0.3178 PLN |
3.1467 SCR = |
1 PLN |
2023-06-07 |
1 SCR = |
0.3109 PLN |
3.2169 SCR = |
1 PLN |
2023-06-06 |
1 SCR = |
0.3164 PLN |
3.1603 SCR = |
1 PLN |
2023-06-05 |
1 SCR = |
0.2994 PLN |
3.3402 SCR = |
1 PLN |
2023-06-04 |
1 SCR = |
0.2994 PLN |
3.3402 SCR = |
1 PLN |
2023-06-03 |
1 SCR = |
0.3158 PLN |
3.1661 SCR = |
1 PLN |
2023-06-02 |
1 SCR = |
0.3214 PLN |
3.1112 SCR = |
1 PLN |
2023-06-01 |
1 SCR = |
0.3209 PLN |
3.1159 SCR = |
1 PLN |
2023-05-31 |
1 SCR = |
0.3212 PLN |
3.1135 SCR = |
1 PLN |
2023-05-30 |
1 SCR = |
0.3176 PLN |
3.1488 SCR = |
1 PLN |
2023-05-29 |
1 SCR = |
0.3134 PLN |
3.1911 SCR = |
1 PLN |
2023-05-28 |
1 SCR = |
0.3134 PLN |
3.1911 SCR = |
1 PLN |
2023-05-27 |
1 SCR = |
0.2984 PLN |
3.3512 SCR = |
1 PLN |
2023-05-26 |
1 SCR = |
0.3139 PLN |
3.1862 SCR = |
1 PLN |
2023-05-25 |
1 SCR = |
0.3139 PLN |
3.1858 SCR = |
1 PLN |
2023-05-24 |
1 SCR = |
0.3099 PLN |
3.2264 SCR = |
1 PLN |
2023-05-23 |
1 SCR = |
0.3184 PLN |
3.1409 SCR = |
1 PLN |
2023-05-22 |
1 SCR = |
0.3184 PLN |
3.1404 SCR = |
1 PLN |
2023-05-21 |
1 SCR = |
0.304 PLN |
3.2893 SCR = |
1 PLN |
2023-05-20 |
1 SCR = |
0.3127 PLN |
3.1975 SCR = |
1 PLN |
2023-05-19 |
1 SCR = |
0.3159 PLN |
3.1657 SCR = |
1 PLN |
2023-05-18 |
1 SCR = |
0.2952 PLN |
3.3872 SCR = |
1 PLN |
2023-05-17 |
1 SCR = |
0.3094 PLN |
3.2316 SCR = |
1 PLN |
2023-05-16 |
1 SCR = |
0.2985 PLN |
3.3497 SCR = |
1 PLN |
2023-05-15 |
1 SCR = |
0.3013 PLN |
3.3186 SCR = |
1 PLN |
2023-05-14 |
1 SCR = |
0.2989 PLN |
3.3459 SCR = |
1 PLN |
2023-05-13 |
1 SCR = |
0.297 PLN |
3.367 SCR = |
1 PLN |
2023-05-12 |
1 SCR = |
0.3125 PLN |
3.2005 SCR = |
1 PLN |
2023-05-11 |
1 SCR = |
0.3161 PLN |
3.1633 SCR = |
1 PLN |
2023-05-10 |
1 SCR = |
0.316 PLN |
3.1643 SCR = |
1 PLN |
2023-05-09 |
1 SCR = |
0.298 PLN |
3.3552 SCR = |
1 PLN |
2023-05-08 |
1 SCR = |
0.2982 PLN |
3.354 SCR = |
1 PLN |
2023-05-07 |
1 SCR = |
0.2981 PLN |
3.3543 SCR = |
1 PLN |
2023-05-06 |
1 SCR = |
0.3155 PLN |
3.1693 SCR = |
1 PLN |
2023-05-05 |
1 SCR = |
0.3147 PLN |
3.1774 SCR = |
1 PLN |
2023-05-04 |
1 SCR = |
0.3165 PLN |
3.1596 SCR = |
1 PLN |
2023-05-03 |
1 SCR = |
0.3059 PLN |
3.2695 SCR = |
1 PLN |
2023-05-02 |
1 SCR = |
0.2982 PLN |
3.3535 SCR = |
1 PLN |
2023-05-01 |
1 SCR = |
0.298 PLN |
3.3562 SCR = |
1 PLN |
2023-04-30 |
1 SCR = |
0.3096 PLN |
3.2296 SCR = |
1 PLN |
2023-04-29 |
1 SCR = |
0.3139 PLN |
3.186 SCR = |
1 PLN |
2023-04-28 |
1 SCR = |
0.3166 PLN |
3.1588 SCR = |
1 PLN |
2023-04-27 |
1 SCR = |
0.3179 PLN |
3.1458 SCR = |
1 PLN |
2023-04-26 |
1 SCR = |
0.3147 PLN |
3.1777 SCR = |
1 PLN |
2023-04-25 |
1 SCR = |
0.317 PLN |
3.1542 SCR = |
1 PLN |
2023-04-24 |
1 SCR = |
0.317 PLN |
3.1543 SCR = |
1 PLN |
2023-04-23 |
1 SCR = |
0.317 PLN |
3.1541 SCR = |
1 PLN |
2023-04-22 |
1 SCR = |
0.3233 PLN |
3.0931 SCR = |
1 PLN |
2023-04-21 |
1 SCR = |
0.3254 PLN |
3.0732 SCR = |
1 PLN |
2023-04-20 |
1 SCR = |
0.3262 PLN |
3.0657 SCR = |
1 PLN |
2023-04-19 |