Last Year History for SCR/PHP
| SCR | PHP | SCR | PHP | Date |
|---|---|---|---|---|
| 1 SCR = | 4.1989 PHP | 0.2382 SCR = | 1 PHP | 2024-04-24 |
| 1 SCR = | 4.2308 PHP | 0.2364 SCR = | 1 PHP | 2024-04-23 |
| 1 SCR = | 4.1548 PHP | 0.2407 SCR = | 1 PHP | 2024-04-22 |
| 1 SCR = | 4.0074 PHP | 0.2495 SCR = | 1 PHP | 2024-04-21 |
| 1 SCR = | 4.0074 PHP | 0.2495 SCR = | 1 PHP | 2024-04-20 |
| 1 SCR = | 4.0193 PHP | 0.2488 SCR = | 1 PHP | 2024-04-19 |
| 1 SCR = | 4.2353 PHP | 0.2361 SCR = | 1 PHP | 2024-04-18 |
| 1 SCR = | 4.2264 PHP | 0.2366 SCR = | 1 PHP | 2024-04-17 |
| 1 SCR = | 4.2161 PHP | 0.2372 SCR = | 1 PHP | 2024-04-16 |
| 1 SCR = | 4.1293 PHP | 0.2422 SCR = | 1 PHP | 2024-04-15 |
| 1 SCR = | 3.8893 PHP | 0.2571 SCR = | 1 PHP | 2024-04-14 |
| 1 SCR = | 4.2188 PHP | 0.237 SCR = | 1 PHP | 2024-04-13 |
| 1 SCR = | 4.2072 PHP | 0.2377 SCR = | 1 PHP | 2024-04-12 |
| 1 SCR = | 4.2139 PHP | 0.2373 SCR = | 1 PHP | 2024-04-11 |
| 1 SCR = | 4.1535 PHP | 0.2408 SCR = | 1 PHP | 2024-04-10 |
| 1 SCR = | 4.2018 PHP | 0.238 SCR = | 1 PHP | 2024-04-09 |
| 1 SCR = | 4.2237 PHP | 0.2368 SCR = | 1 PHP | 2024-04-08 |
| 1 SCR = | 4.1838 PHP | 0.239 SCR = | 1 PHP | 2024-04-07 |
| 1 SCR = | 4.1838 PHP | 0.239 SCR = | 1 PHP | 2024-04-06 |
| 1 SCR = | 4.2253 PHP | 0.2367 SCR = | 1 PHP | 2024-04-05 |
| 1 SCR = | 4.2234 PHP | 0.2368 SCR = | 1 PHP | 2024-04-04 |
| 1 SCR = | 4.1478 PHP | 0.2411 SCR = | 1 PHP | 2024-04-03 |
| 1 SCR = | 4.1505 PHP | 0.2409 SCR = | 1 PHP | 2024-04-02 |
| 1 SCR = | 4.1627 PHP | 0.2402 SCR = | 1 PHP | 2024-04-01 |
| 1 SCR = | 4.1563 PHP | 0.2406 SCR = | 1 PHP | 2024-03-31 |
| 1 SCR = | 4.1563 PHP | 0.2406 SCR = | 1 PHP | 2024-03-30 |
| 1 SCR = | 4.1523 PHP | 0.2408 SCR = | 1 PHP | 2024-03-29 |
| 1 SCR = | 4.1462 PHP | 0.2412 SCR = | 1 PHP | 2024-03-28 |
| 1 SCR = | 4.1732 PHP | 0.2396 SCR = | 1 PHP | 2024-03-27 |
| 1 SCR = | 4.0253 PHP | 0.2484 SCR = | 1 PHP | 2024-03-26 |
| 1 SCR = | 4.1408 PHP | 0.2415 SCR = | 1 PHP | 2024-03-25 |
| 1 SCR = | 4.1529 PHP | 0.2408 SCR = | 1 PHP | 2024-03-24 |
| 1 SCR = | 4.1529 PHP | 0.2408 SCR = | 1 PHP | 2024-03-23 |
| 1 SCR = | 3.8999 PHP | 0.2564 SCR = | 1 PHP | 2024-03-22 |
| 1 SCR = | 4.1527 PHP | 0.2408 SCR = | 1 PHP | 2024-03-21 |
| 1 SCR = | 4.194 PHP | 0.2384 SCR = | 1 PHP | 2024-03-20 |
| 1 SCR = | 4.1697 PHP | 0.2398 SCR = | 1 PHP | 2024-03-19 |
| 1 SCR = | 4.0106 PHP | 0.2493 SCR = | 1 PHP | 2024-03-18 |
| 1 SCR = | 3.8753 PHP | 0.258 SCR = | 1 PHP | 2024-03-17 |
| 1 SCR = | 3.8753 PHP | 0.258 SCR = | 1 PHP | 2024-03-16 |
| 1 SCR = | 4.1248 PHP | 0.2424 SCR = | 1 PHP | 2024-03-15 |
| 1 SCR = | 4.121 PHP | 0.2427 SCR = | 1 PHP | 2024-03-14 |
| 1 SCR = | 4.0846 PHP | 0.2448 SCR = | 1 PHP | 2024-03-13 |
| 1 SCR = | 4.1057 PHP | 0.2436 SCR = | 1 PHP | 2024-03-12 |
| 1 SCR = | 4.0125 PHP | 0.2492 SCR = | 1 PHP | 2024-03-11 |
| 1 SCR = | 4.0762 PHP | 0.2453 SCR = | 1 PHP | 2024-03-10 |
| 1 SCR = | 4.0762 PHP | 0.2453 SCR = | 1 PHP | 2024-03-09 |
| 1 SCR = | 4.0635 PHP | 0.2461 SCR = | 1 PHP | 2024-03-08 |
| 1 SCR = | 4.1419 PHP | 0.2414 SCR = | 1 PHP | 2024-03-07 |
| 1 SCR = | 4.0995 PHP | 0.2439 SCR = | 1 PHP | 2024-03-06 |
| 1 SCR = | 4.1912 PHP | 0.2386 SCR = | 1 PHP | 2024-03-05 |
| 1 SCR = | 4.0965 PHP | 0.2441 SCR = | 1 PHP | 2024-03-04 |
| 1 SCR = | 4.1391 PHP | 0.2416 SCR = | 1 PHP | 2024-03-03 |
| 1 SCR = | 4.1391 PHP | 0.2416 SCR = | 1 PHP | 2024-03-02 |
| 1 SCR = | 4.1303 PHP | 0.2421 SCR = | 1 PHP | 2024-03-01 |
| 1 SCR = | 4.1516 PHP | 0.2409 SCR = | 1 PHP | 2024-02-29 |
| 1 SCR = | 4.2122 PHP | 0.2374 SCR = | 1 PHP | 2024-02-28 |
| 1 SCR = | 4.1077 PHP | 0.2434 SCR = | 1 PHP | 2024-02-27 |
| 1 SCR = | 4.1224 PHP | 0.2426 SCR = | 1 PHP | 2024-02-26 |
| 1 SCR = | 4.1732 PHP | 0.2396 SCR = | 1 PHP | 2024-02-25 |
| 1 SCR = | 4.1732 PHP | 0.2396 SCR = | 1 PHP | 2024-02-24 |
| 1 SCR = | 4.1707 PHP | 0.2398 SCR = | 1 PHP | 2024-02-23 |
| 1 SCR = | 4.1296 PHP | 0.2422 SCR = | 1 PHP | 2024-02-22 |
| 1 SCR = | 4.1506 PHP | 0.2409 SCR = | 1 PHP | 2024-02-21 |
| 1 SCR = | 4.157 PHP | 0.2406 SCR = | 1 PHP | 2024-02-20 |
| 1 SCR = | 4.044 PHP | 0.2473 SCR = | 1 PHP | 2024-02-19 |
| 1 SCR = | 4.0693 PHP | 0.2457 SCR = | 1 PHP | 2024-02-18 |
| 1 SCR = | 4.1298 PHP | 0.2421 SCR = | 1 PHP | 2024-02-17 |
| 1 SCR = | 4.0683 PHP | 0.2458 SCR = | 1 PHP | 2024-02-16 |
| 1 SCR = | 4.1623 PHP | 0.2403 SCR = | 1 PHP | 2024-02-15 |
| 1 SCR = | 4.1817 PHP | 0.2391 SCR = | 1 PHP | 2024-02-14 |
| 1 SCR = | 4.1778 PHP | 0.2394 SCR = | 1 PHP | 2024-02-13 |
| 1 SCR = | 4.1339 PHP | 0.2419 SCR = | 1 PHP | 2024-02-12 |
| 1 SCR = | 4.2399 PHP | 0.2359 SCR = | 1 PHP | 2024-02-11 |
| 1 SCR = | 4.2399 PHP | 0.2359 SCR = | 1 PHP | 2024-02-10 |
| 1 SCR = | 4.2485 PHP | 0.2354 SCR = | 1 PHP | 2024-02-09 |
| 1 SCR = | 4.1969 PHP | 0.2383 SCR = | 1 PHP | 2024-02-08 |
| 1 SCR = | 4.2158 PHP | 0.2372 SCR = | 1 PHP | 2024-02-07 |
| 1 SCR = | 4.2509 PHP | 0.2352 SCR = | 1 PHP | 2024-02-06 |
| 1 SCR = | 4.1496 PHP | 0.241 SCR = | 1 PHP | 2024-02-05 |
| 1 SCR = | 4.1565 PHP | 0.2406 SCR = | 1 PHP | 2024-02-04 |
| 1 SCR = | 4.1565 PHP | 0.2406 SCR = | 1 PHP | 2024-02-03 |
| 1 SCR = | 3.8981 PHP | 0.2565 SCR = | 1 PHP | 2024-02-02 |
| 1 SCR = | 4.2616 PHP | 0.2347 SCR = | 1 PHP | 2024-02-01 |
| 1 SCR = | 4.2562 PHP | 0.235 SCR = | 1 PHP | 2024-01-31 |
| 1 SCR = | 4.2828 PHP | 0.2335 SCR = | 1 PHP | 2024-01-30 |
| 1 SCR = | 4.1722 PHP | 0.2397 SCR = | 1 PHP | 2024-01-29 |
| 1 SCR = | 4.2492 PHP | 0.2353 SCR = | 1 PHP | 2024-01-28 |
| 1 SCR = | 4.2492 PHP | 0.2353 SCR = | 1 PHP | 2024-01-27 |
| 1 SCR = | 4.2566 PHP | 0.2349 SCR = | 1 PHP | 2024-01-26 |
| 1 SCR = | 4.2145 PHP | 0.2373 SCR = | 1 PHP | 2024-01-25 |
| 1 SCR = | 4.2495 PHP | 0.2353 SCR = | 1 PHP | 2024-01-24 |
| 1 SCR = | 4.2735 PHP | 0.234 SCR = | 1 PHP | 2024-01-23 |
| 1 SCR = | 4.0955 PHP | 0.2442 SCR = | 1 PHP | 2024-01-22 |
| 1 SCR = | 4.1784 PHP | 0.2393 SCR = | 1 PHP | 2024-01-21 |
| 1 SCR = | 4.154 PHP | 0.2407 SCR = | 1 PHP | 2024-01-20 |
| 1 SCR = | 4.1701 PHP | 0.2398 SCR = | 1 PHP | 2024-01-19 |
| 1 SCR = | 4.2515 PHP | 0.2352 SCR = | 1 PHP | 2024-01-18 |
| 1 SCR = | 4.166 PHP | 0.24 SCR = | 1 PHP | 2024-01-17 |
| 1 SCR = | 4.1632 PHP | 0.2402 SCR = | 1 PHP | 2024-01-16 |
| 1 SCR = | 3.8893 PHP | 0.2571 SCR = | 1 PHP | 2024-01-15 |
| 1 SCR = | 4.1852 PHP | 0.2389 SCR = | 1 PHP | 2024-01-14 |
| 1 SCR = | 4.1811 PHP | 0.2392 SCR = | 1 PHP | 2024-01-13 |
| 1 SCR = | 4.1991 PHP | 0.2381 SCR = | 1 PHP | 2024-01-12 |
| 1 SCR = | 4.2332 PHP | 0.2362 SCR = | 1 PHP | 2024-01-11 |
| 1 SCR = | 4.2459 PHP | 0.2355 SCR = | 1 PHP | 2024-01-10 |
| 1 SCR = | 4.1672 PHP | 0.24 SCR = | 1 PHP | 2024-01-09 |
| 1 SCR = | 4.074 PHP | 0.2455 SCR = | 1 PHP | 2024-01-08 |
| 1 SCR = | 4.1823 PHP | 0.2391 SCR = | 1 PHP | 2024-01-07 |
| 1 SCR = | 4.1778 PHP | 0.2394 SCR = | 1 PHP | 2024-01-06 |
| 1 SCR = | 4.1722 PHP | 0.2397 SCR = | 1 PHP | 2024-01-05 |
| 1 SCR = | 4.1977 PHP | 0.2382 SCR = | 1 PHP | 2024-01-04 |
| 1 SCR = | 4.06 PHP | 0.2463 SCR = | 1 PHP | 2024-01-03 |
| 1 SCR = | 4.1028 PHP | 0.2437 SCR = | 1 PHP | 2024-01-02 |
| 1 SCR = | 4.1205 PHP | 0.2427 SCR = | 1 PHP | 2024-01-01 |
| 1 SCR = | 4.1205 PHP | 0.2427 SCR = | 1 PHP | 2023-12-31 |
| 1 SCR = | 4.1599 PHP | 0.2404 SCR = | 1 PHP | 2023-12-30 |
| 1 SCR = | 4.1253 PHP | 0.2424 SCR = | 1 PHP | 2023-12-29 |
| 1 SCR = | 4.1007 PHP | 0.2439 SCR = | 1 PHP | 2023-12-28 |
| 1 SCR = | 4.1761 PHP | 0.2395 SCR = | 1 PHP | 2023-12-27 |
| 1 SCR = | 3.9584 PHP | 0.2526 SCR = | 1 PHP | 2023-12-26 |
| 1 SCR = | 3.9584 PHP | 0.2526 SCR = | 1 PHP | 2023-12-25 |
| 1 SCR = | 3.966 PHP | 0.2521 SCR = | 1 PHP | 2023-12-24 |
| 1 SCR = | 3.9801 PHP | 0.2513 SCR = | 1 PHP | 2023-12-23 |
| 1 SCR = | 4.1719 PHP | 0.2397 SCR = | 1 PHP | 2023-12-22 |
| 1 SCR = | 4.1676 PHP | 0.2399 SCR = | 1 PHP | 2023-12-21 |
| 1 SCR = | 4.1863 PHP | 0.2389 SCR = | 1 PHP | 2023-12-20 |
| 1 SCR = | 4.1731 PHP | 0.2396 SCR = | 1 PHP | 2023-12-19 |
| 1 SCR = | 4.1058 PHP | 0.2436 SCR = | 1 PHP | 2023-12-18 |
| 1 SCR = | 4.1662 PHP | 0.24 SCR = | 1 PHP | 2023-12-17 |
| 1 SCR = | 4.1643 PHP | 0.2401 SCR = | 1 PHP | 2023-12-16 |
| 1 SCR = | 4.1604 PHP | 0.2404 SCR = | 1 PHP | 2023-12-15 |
| 1 SCR = | 4.1657 PHP | 0.2401 SCR = | 1 PHP | 2023-12-14 |
| 1 SCR = | 4.1339 PHP | 0.2419 SCR = | 1 PHP | 2023-12-13 |
| 1 SCR = | 4.0097 PHP | 0.2494 SCR = | 1 PHP | 2023-12-12 |
| 1 SCR = | 4.0797 PHP | 0.2451 SCR = | 1 PHP | 2023-12-11 |
| 1 SCR = | 4.2147 PHP | 0.2373 SCR = | 1 PHP | 2023-12-10 |
| 1 SCR = | 4.3634 PHP | 0.2292 SCR = | 1 PHP | 2023-12-09 |
| 1 SCR = | 4.3524 PHP | 0.2298 SCR = | 1 PHP | 2023-12-08 |
| 1 SCR = | 4.1778 PHP | 0.2394 SCR = | 1 PHP | 2023-12-07 |
| 1 SCR = | 4.2473 PHP | 0.2354 SCR = | 1 PHP | 2023-12-06 |
| 1 SCR = | 3.8143 PHP | 0.2622 SCR = | 1 PHP | 2023-12-05 |
| 1 SCR = | 4.2172 PHP | 0.2371 SCR = | 1 PHP | 2023-12-04 |
| 1 SCR = | 4.1383 PHP | 0.2416 SCR = | 1 PHP | 2023-12-03 |
| 1 SCR = | 4.1226 PHP | 0.2426 SCR = | 1 PHP | 2023-12-02 |
| 1 SCR = | 4.2089 PHP | 0.2376 SCR = | 1 PHP | 2023-12-01 |
| 1 SCR = | 4.2512 PHP | 0.2352 SCR = | 1 PHP | 2023-11-30 |
| 1 SCR = | 4.2126 PHP | 0.2374 SCR = | 1 PHP | 2023-11-29 |
| 1 SCR = | 4.0972 PHP | 0.2441 SCR = | 1 PHP | 2023-11-28 |
| 1 SCR = | 4.1208 PHP | 0.2427 SCR = | 1 PHP | 2023-11-27 |
| 1 SCR = | 4.1443 PHP | 0.2413 SCR = | 1 PHP | 2023-11-26 |
| 1 SCR = | 4.0285 PHP | 0.2482 SCR = | 1 PHP | 2023-11-25 |
| 1 SCR = | 4.1268 PHP | 0.2423 SCR = | 1 PHP | 2023-11-24 |
| 1 SCR = | 4.1505 PHP | 0.2409 SCR = | 1 PHP | 2023-11-23 |
| 1 SCR = | 4.0688 PHP | 0.2458 SCR = | 1 PHP | 2023-11-22 |
| 1 SCR = | 4.0534 PHP | 0.2467 SCR = | 1 PHP | 2023-11-21 |
| 1 SCR = | 4.2137 PHP | 0.2373 SCR = | 1 PHP | 2023-11-20 |
| 1 SCR = | 4.2229 PHP | 0.2368 SCR = | 1 PHP | 2023-11-19 |
| 1 SCR = | 4.2249 PHP | 0.2367 SCR = | 1 PHP | 2023-11-18 |
| 1 SCR = | 4.0879 PHP | 0.2446 SCR = | 1 PHP | 2023-11-17 |
| 1 SCR = | 4.3153 PHP | 0.2317 SCR = | 1 PHP | 2023-11-16 |
| 1 SCR = | 4.231 PHP | 0.2363 SCR = | 1 PHP | 2023-11-15 |
| 1 SCR = | 4.1086 PHP | 0.2434 SCR = | 1 PHP | 2023-11-14 |
| 1 SCR = | 3.834 PHP | 0.2608 SCR = | 1 PHP | 2023-11-13 |
| 1 SCR = | 4.2168 PHP | 0.2371 SCR = | 1 PHP | 2023-11-12 |
| 1 SCR = | 4.2096 PHP | 0.2376 SCR = | 1 PHP | 2023-11-11 |
| 1 SCR = | 4.1991 PHP | 0.2381 SCR = | 1 PHP | 2023-11-10 |
| 1 SCR = | 4.2159 PHP | 0.2372 SCR = | 1 PHP | 2023-11-09 |
| 1 SCR = | 4.2795 PHP | 0.2337 SCR = | 1 PHP | 2023-11-08 |
| 1 SCR = | 4.2507 PHP | 0.2353 SCR = | 1 PHP | 2023-11-07 |
| 1 SCR = | 4.2352 PHP | 0.2361 SCR = | 1 PHP | 2023-11-06 |
| 1 SCR = | 4.236 PHP | 0.2361 SCR = | 1 PHP | 2023-11-05 |
| 1 SCR = | 4.2352 PHP | 0.2361 SCR = | 1 PHP | 2023-11-04 |
| 1 SCR = | 4.2611 PHP | 0.2347 SCR = | 1 PHP | 2023-11-03 |
| 1 SCR = | 4.2801 PHP | 0.2336 SCR = | 1 PHP | 2023-11-02 |
| 1 SCR = | 4.2966 PHP | 0.2327 SCR = | 1 PHP | 2023-11-01 |
| 1 SCR = | 4.2036 PHP | 0.2379 SCR = | 1 PHP | 2023-10-31 |
| 1 SCR = | 4.2917 PHP | 0.233 SCR = | 1 PHP | 2023-10-30 |
| 1 SCR = | 4.4077 PHP | 0.2269 SCR = | 1 PHP | 2023-10-29 |
| 1 SCR = | 4.398 PHP | 0.2274 SCR = | 1 PHP | 2023-10-28 |
| 1 SCR = | 4.3978 PHP | 0.2274 SCR = | 1 PHP | 2023-10-27 |
| 1 SCR = | 4.1731 PHP | 0.2396 SCR = | 1 PHP | 2023-10-26 |
| 1 SCR = | 4.3323 PHP | 0.2308 SCR = | 1 PHP | 2023-10-25 |
| 1 SCR = | 4.2866 PHP | 0.2333 SCR = | 1 PHP | 2023-10-24 |
| 1 SCR = | 4.2545 PHP | 0.235 SCR = | 1 PHP | 2023-10-23 |
| 1 SCR = | 4.2826 PHP | 0.2335 SCR = | 1 PHP | 2023-10-22 |
| 1 SCR = | 4.2848 PHP | 0.2334 SCR = | 1 PHP | 2023-10-21 |
| 1 SCR = | 4.2745 PHP | 0.2339 SCR = | 1 PHP | 2023-10-20 |
| 1 SCR = | 4.3499 PHP | 0.2299 SCR = | 1 PHP | 2023-10-19 |
| 1 SCR = | 4.428 PHP | 0.2258 SCR = | 1 PHP | 2023-10-18 |
| 1 SCR = | 4.2597 PHP | 0.2348 SCR = | 1 PHP | 2023-10-17 |
| 1 SCR = | 4.3331 PHP | 0.2308 SCR = | 1 PHP | 2023-10-16 |
| 1 SCR = | 4.2834 PHP | 0.2335 SCR = | 1 PHP | 2023-10-15 |
| 1 SCR = | 4.285 PHP | 0.2334 SCR = | 1 PHP | 2023-10-14 |
| 1 SCR = | 4.2865 PHP | 0.2333 SCR = | 1 PHP | 2023-10-13 |
| 1 SCR = | 4.312 PHP | 0.2319 SCR = | 1 PHP | 2023-10-12 |
| 1 SCR = | 4.3447 PHP | 0.2302 SCR = | 1 PHP | 2023-10-11 |
| 1 SCR = | 4.1871 PHP | 0.2388 SCR = | 1 PHP | 2023-10-10 |
| 1 SCR = | 4.1628 PHP | 0.2402 SCR = | 1 PHP | 2023-10-09 |
| 1 SCR = | 4.4455 PHP | 0.2249 SCR = | 1 PHP | 2023-10-08 |
| 1 SCR = | 4.4333 PHP | 0.2256 SCR = | 1 PHP | 2023-10-07 |
| 1 SCR = | 4.1643 PHP | 0.2401 SCR = | 1 PHP | 2023-10-06 |
| 1 SCR = | 4.3274 PHP | 0.2311 SCR = | 1 PHP | 2023-10-05 |
| 1 SCR = | 4.1748 PHP | 0.2395 SCR = | 1 PHP | 2023-10-04 |
| 1 SCR = | 4.3779 PHP | 0.2284 SCR = | 1 PHP | 2023-10-03 |
| 1 SCR = | 4.2436 PHP | 0.2357 SCR = | 1 PHP | 2023-10-02 |
| 1 SCR = | 4.0035 PHP | 0.2498 SCR = | 1 PHP | 2023-10-01 |
| 1 SCR = | 4.0019 PHP | 0.2499 SCR = | 1 PHP | 2023-09-30 |
| 1 SCR = | 4.1662 PHP | 0.24 SCR = | 1 PHP | 2023-09-29 |
| 1 SCR = | 4.4219 PHP | 0.2261 SCR = | 1 PHP | 2023-09-28 |
| 1 SCR = | 4.1927 PHP | 0.2385 SCR = | 1 PHP | 2023-09-27 |
| 1 SCR = | 4.3621 PHP | 0.2292 SCR = | 1 PHP | 2023-09-26 |
| 1 SCR = | 4.4138 PHP | 0.2266 SCR = | 1 PHP | 2023-09-25 |
| 1 SCR = | 4.3694 PHP | 0.2289 SCR = | 1 PHP | 2023-09-24 |
| 1 SCR = | 4.3663 PHP | 0.229 SCR = | 1 PHP | 2023-09-23 |
| 1 SCR = | 4.3569 PHP | 0.2295 SCR = | 1 PHP | 2023-09-22 |
| 1 SCR = | 4.1618 PHP | 0.2403 SCR = | 1 PHP | 2023-09-21 |
| 1 SCR = | 4.2837 PHP | 0.2334 SCR = | 1 PHP | 2023-09-20 |
| 1 SCR = | 4.3666 PHP | 0.229 SCR = | 1 PHP | 2023-09-19 |
| 1 SCR = | 4.3584 PHP | 0.2294 SCR = | 1 PHP | 2023-09-18 |
| 1 SCR = | 4.4117 PHP | 0.2267 SCR = | 1 PHP | 2023-09-17 |
| 1 SCR = | 4.4143 PHP | 0.2265 SCR = | 1 PHP | 2023-09-16 |
| 1 SCR = | 4.4048 PHP | 0.227 SCR = | 1 PHP | 2023-09-15 |
| 1 SCR = | 4.3849 PHP | 0.2281 SCR = | 1 PHP | 2023-09-14 |
| 1 SCR = | 4.3964 PHP | 0.2275 SCR = | 1 PHP | 2023-09-13 |
| 1 SCR = | 4.3403 PHP | 0.2304 SCR = | 1 PHP | 2023-09-12 |
| 1 SCR = | 4.3485 PHP | 0.23 SCR = | 1 PHP | 2023-09-11 |
| 1 SCR = | 4.3496 PHP | 0.2299 SCR = | 1 PHP | 2023-09-10 |
| 1 SCR = | 4.0693 PHP | 0.2457 SCR = | 1 PHP | 2023-09-09 |
| 1 SCR = | 4.1693 PHP | 0.2398 SCR = | 1 PHP | 2023-09-08 |
| 1 SCR = | 4.4145 PHP | 0.2265 SCR = | 1 PHP | 2023-09-07 |
| 1 SCR = | 4.4273 PHP | 0.2259 SCR = | 1 PHP | 2023-09-06 |
| 1 SCR = | 4.264 PHP | 0.2345 SCR = | 1 PHP | 2023-09-05 |
| 1 SCR = | 4.2666 PHP | 0.2344 SCR = | 1 PHP | 2023-09-04 |
| 1 SCR = | 4.2804 PHP | 0.2336 SCR = | 1 PHP | 2023-09-03 |
| 1 SCR = | 4.2751 PHP | 0.2339 SCR = | 1 PHP | 2023-09-02 |
| 1 SCR = | 4.285 PHP | 0.2334 SCR = | 1 PHP | 2023-09-01 |
| 1 SCR = | 4.3032 PHP | 0.2324 SCR = | 1 PHP | 2023-08-31 |
| 1 SCR = | 4.3097 PHP | 0.232 SCR = | 1 PHP | 2023-08-30 |
| 1 SCR = | 4.3043 PHP | 0.2323 SCR = | 1 PHP | 2023-08-29 |
| 1 SCR = | 4.2174 PHP | 0.2371 SCR = | 1 PHP | 2023-08-28 |
| 1 SCR = | 4.2706 PHP | 0.2342 SCR = | 1 PHP | 2023-08-27 |
| 1 SCR = | 4.2706 PHP | 0.2342 SCR = | 1 PHP | 2023-08-26 |
| 1 SCR = | 4.2819 PHP | 0.2335 SCR = | 1 PHP | 2023-08-25 |
| 1 SCR = | 4.264 PHP | 0.2345 SCR = | 1 PHP | 2023-08-24 |
| 1 SCR = | 4.2816 PHP | 0.2336 SCR = | 1 PHP | 2023-08-23 |
| 1 SCR = | 4.269 PHP | 0.2342 SCR = | 1 PHP | 2023-08-22 |
| 1 SCR = | 4.1994 PHP | 0.2381 SCR = | 1 PHP | 2023-08-21 |
| 1 SCR = | 4.2116 PHP | 0.2374 SCR = | 1 PHP | 2023-08-20 |
| 1 SCR = | 4.0218 PHP | 0.2486 SCR = | 1 PHP | 2023-08-19 |
| 1 SCR = | 4.1849 PHP | 0.239 SCR = | 1 PHP | 2023-08-18 |
| 1 SCR = | 4.2188 PHP | 0.237 SCR = | 1 PHP | 2023-08-17 |
| 1 SCR = | 4.2205 PHP | 0.2369 SCR = | 1 PHP | 2023-08-16 |
| 1 SCR = | 4.2335 PHP | 0.2362 SCR = | 1 PHP | 2023-08-15 |
| 1 SCR = | 4.2469 PHP | 0.2355 SCR = | 1 PHP | 2023-08-14 |
| 1 SCR = | 4.243 PHP | 0.2357 SCR = | 1 PHP | 2023-08-13 |
| 1 SCR = | 4.2466 PHP | 0.2355 SCR = | 1 PHP | 2023-08-12 |
| 1 SCR = | 4.2152 PHP | 0.2372 SCR = | 1 PHP | 2023-08-11 |
| 1 SCR = | 4.2395 PHP | 0.2359 SCR = | 1 PHP | 2023-08-10 |
| 1 SCR = | 4.2829 PHP | 0.2335 SCR = | 1 PHP | 2023-08-09 |
| 1 SCR = | 4.2241 PHP | 0.2367 SCR = | 1 PHP | 2023-08-08 |
| 1 SCR = | 4.1677 PHP | 0.2399 SCR = | 1 PHP | 2023-08-07 |
| 1 SCR = | 4.1308 PHP | 0.2421 SCR = | 1 PHP | 2023-08-06 |
| 1 SCR = | 4.1382 PHP | 0.2417 SCR = | 1 PHP | 2023-08-05 |
| 1 SCR = | 4.165 PHP | 0.2401 SCR = | 1 PHP | 2023-08-04 |
| 1 SCR = | 4.1794 PHP | 0.2393 SCR = | 1 PHP | 2023-08-03 |
| 1 SCR = | 4.1815 PHP | 0.2392 SCR = | 1 PHP | 2023-08-02 |
| 1 SCR = | 3.8847 PHP | 0.2574 SCR = | 1 PHP | 2023-08-01 |
| 1 SCR = | 4.1151 PHP | 0.243 SCR = | 1 PHP | 2023-07-31 |
| 1 SCR = | 4.0541 PHP | 0.2467 SCR = | 1 PHP | 2023-07-30 |
| 1 SCR = | 4.0514 PHP | 0.2468 SCR = | 1 PHP | 2023-07-29 |
| 1 SCR = | 4.1142 PHP | 0.2431 SCR = | 1 PHP | 2023-07-28 |
| 1 SCR = | 4.0327 PHP | 0.248 SCR = | 1 PHP | 2023-07-27 |
| 1 SCR = | 4.1283 PHP | 0.2422 SCR = | 1 PHP | 2023-07-26 |
| 1 SCR = | 4.1082 PHP | 0.2434 SCR = | 1 PHP | 2023-07-25 |
| 1 SCR = | 4.1219 PHP | 0.2426 SCR = | 1 PHP | 2023-07-24 |
| 1 SCR = | 4.0583 PHP | 0.2464 SCR = | 1 PHP | 2023-07-23 |
| 1 SCR = | 4.0657 PHP | 0.246 SCR = | 1 PHP | 2023-07-22 |
| 1 SCR = | 4.198 PHP | 0.2382 SCR = | 1 PHP | 2023-07-21 |
| 1 SCR = | 4.2037 PHP | 0.2379 SCR = | 1 PHP | 2023-07-20 |
| 1 SCR = | 4.0686 PHP | 0.2458 SCR = | 1 PHP | 2023-07-19 |
| 1 SCR = | 4.1374 PHP | 0.2417 SCR = | 1 PHP | 2023-07-18 |
| 1 SCR = | 4.1259 PHP | 0.2424 SCR = | 1 PHP | 2023-07-17 |
| 1 SCR = | 4.0883 PHP | 0.2446 SCR = | 1 PHP | 2023-07-16 |
| 1 SCR = | 4.0894 PHP | 0.2445 SCR = | 1 PHP | 2023-07-15 |
| 1 SCR = | 4.1564 PHP | 0.2406 SCR = | 1 PHP | 2023-07-14 |
| 1 SCR = | 4.1107 PHP | 0.2433 SCR = | 1 PHP | 2023-07-13 |
| 1 SCR = | 4.1982 PHP | 0.2382 SCR = | 1 PHP | 2023-07-12 |
| 1 SCR = | 4.21 PHP | 0.2375 SCR = | 1 PHP | 2023-07-11 |
| 1 SCR = | 4.1654 PHP | 0.2401 SCR = | 1 PHP | 2023-07-10 |
| 1 SCR = | 4.2317 PHP | 0.2363 SCR = | 1 PHP | 2023-07-09 |
| 1 SCR = | 4.2325 PHP | 0.2363 SCR = | 1 PHP | 2023-07-08 |
| 1 SCR = | 4.2535 PHP | 0.2351 SCR = | 1 PHP | 2023-07-07 |
| 1 SCR = | 3.9379 PHP | 0.2539 SCR = | 1 PHP | 2023-07-06 |
| 1 SCR = | 4.1575 PHP | 0.2405 SCR = | 1 PHP | 2023-07-05 |
| 1 SCR = | 4.1913 PHP | 0.2386 SCR = | 1 PHP | 2023-07-04 |
| 1 SCR = | 4.2279 PHP | 0.2365 SCR = | 1 PHP | 2023-07-03 |
| 1 SCR = | 4.129 PHP | 0.2422 SCR = | 1 PHP | 2023-07-02 |
| 1 SCR = | 4.1294 PHP | 0.2422 SCR = | 1 PHP | 2023-07-01 |
| 1 SCR = | 4.1596 PHP | 0.2404 SCR = | 1 PHP | 2023-06-30 |
| 1 SCR = | 4.1724 PHP | 0.2397 SCR = | 1 PHP | 2023-06-29 |
| 1 SCR = | 4.2027 PHP | 0.2379 SCR = | 1 PHP | 2023-06-28 |
| 1 SCR = | 4.2135 PHP | 0.2373 SCR = | 1 PHP | 2023-06-27 |
| 1 SCR = | 4.2286 PHP | 0.2365 SCR = | 1 PHP | 2023-06-26 |
| 1 SCR = | 3.9664 PHP | 0.2521 SCR = | 1 PHP | 2023-06-25 |
| 1 SCR = | 4.1789 PHP | 0.2393 SCR = | 1 PHP | 2023-06-23 |
| 1 SCR = | 4.1901 PHP | 0.2387 SCR = | 1 PHP | 2023-06-22 |
| 1 SCR = | 4.1888 PHP | 0.2387 SCR = | 1 PHP | 2023-06-21 |
| 1 SCR = | 4.1938 PHP | 0.2384 SCR = | 1 PHP | 2023-06-20 |
| 1 SCR = | 4.1867 PHP | 0.2388 SCR = | 1 PHP | 2023-06-19 |
| 1 SCR = | 4.0787 PHP | 0.2452 SCR = | 1 PHP | 2023-06-18 |
| 1 SCR = | 4.0786 PHP | 0.2452 SCR = | 1 PHP | 2023-06-17 |
| 1 SCR = | 4.188 PHP | 0.2388 SCR = | 1 PHP | 2023-06-16 |
| 1 SCR = | 4.2239 PHP | 0.2367 SCR = | 1 PHP | 2023-06-15 |
| 1 SCR = | 4.2205 PHP | 0.2369 SCR = | 1 PHP | 2023-06-14 |
| 1 SCR = | 3.9865 PHP | 0.2508 SCR = | 1 PHP | 2023-06-13 |
| 1 SCR = | 4.1938 PHP | 0.2384 SCR = | 1 PHP | 2023-06-12 |
| 1 SCR = | 4.0725 PHP | 0.2455 SCR = | 1 PHP | 2023-06-11 |
| 1 SCR = | 4.2508 PHP | 0.2353 SCR = | 1 PHP | 2023-06-10 |
| 1 SCR = | 4.2279 PHP | 0.2365 SCR = | 1 PHP | 2023-06-09 |
| 1 SCR = | 4.2308 PHP | 0.2364 SCR = | 1 PHP | 2023-06-08 |
| 1 SCR = | 4.2568 PHP | 0.2349 SCR = | 1 PHP | 2023-06-07 |
| 1 SCR = | 4.1791 PHP | 0.2393 SCR = | 1 PHP | 2023-06-06 |
| 1 SCR = | 4.2245 PHP | 0.2367 SCR = | 1 PHP | 2023-06-05 |
| 1 SCR = | 4.0003 PHP | 0.25 SCR = | 1 PHP | 2023-06-04 |
| 1 SCR = | 3.9983 PHP | 0.2501 SCR = | 1 PHP | 2023-06-03 |
| 1 SCR = | 4.2167 PHP | 0.2372 SCR = | 1 PHP | 2023-06-02 |
| 1 SCR = | 4.2718 PHP | 0.2341 SCR = | 1 PHP | 2023-06-01 |
| 1 SCR = | 4.2805 PHP | 0.2336 SCR = | 1 PHP | 2023-05-31 |
| 1 SCR = | 4.2631 PHP | 0.2346 SCR = | 1 PHP | 2023-05-30 |
| 1 SCR = | 4.2048 PHP | 0.2378 SCR = | 1 PHP | 2023-05-29 |
| 1 SCR = | 4.147 PHP | 0.2411 SCR = | 1 PHP | 2023-05-28 |
| 1 SCR = | 4.1431 PHP | 0.2414 SCR = | 1 PHP | 2023-05-27 |
| 1 SCR = | 3.9844 PHP | 0.251 SCR = | 1 PHP | 2023-05-26 |
| 1 SCR = | 4.1784 PHP | 0.2393 SCR = | 1 PHP | 2023-05-25 |
| 1 SCR = | 4.1969 PHP | 0.2383 SCR = | 1 PHP | 2023-05-24 |
| 1 SCR = | 4.146 PHP | 0.2412 SCR = | 1 PHP | 2023-05-23 |
| 1 SCR = | 4.2152 PHP | 0.2372 SCR = | 1 PHP | 2023-05-22 |
| 1 SCR = | 4.221 PHP | 0.2369 SCR = | 1 PHP | 2023-05-21 |
| 1 SCR = | 4.0287 PHP | 0.2482 SCR = | 1 PHP | 2023-05-20 |
| 1 SCR = | 4.1323 PHP | 0.242 SCR = | 1 PHP | 2023-05-19 |
| 1 SCR = | 4.2514 PHP | 0.2352 SCR = | 1 PHP | 2023-05-18 |
| 1 SCR = | 4.0138 PHP | 0.2491 SCR = | 1 PHP | 2023-05-17 |
| 1 SCR = | 4.1834 PHP | 0.239 SCR = | 1 PHP | 2023-05-16 |
| 1 SCR = | 4.008 PHP | 0.2495 SCR = | 1 PHP | 2023-05-15 |
| 1 SCR = | 4.0442 PHP | 0.2473 SCR = | 1 PHP | 2023-05-14 |
| 1 SCR = | 4.0096 PHP | 0.2494 SCR = | 1 PHP | 2023-05-13 |
| 1 SCR = | 3.9842 PHP | 0.251 SCR = | 1 PHP | 2023-05-12 |
| 1 SCR = | 4.228 PHP | 0.2365 SCR = | 1 PHP | 2023-05-11 |
| 1 SCR = | 4.2455 PHP | 0.2355 SCR = | 1 PHP | 2023-05-10 |
| 1 SCR = | 4.2188 PHP | 0.237 SCR = | 1 PHP | 2023-05-09 |
| 1 SCR = | 3.9733 PHP | 0.2517 SCR = | 1 PHP | 2023-05-08 |
| 1 SCR = | 3.9733 PHP | 0.2517 SCR = | 1 PHP | 2023-05-07 |
| 1 SCR = | 3.9727 PHP | 0.2517 SCR = | 1 PHP | 2023-05-06 |
| 1 SCR = | 4.1961 PHP | 0.2383 SCR = | 1 PHP | 2023-05-05 |
| 1 SCR = | 4.1979 PHP | 0.2382 SCR = | 1 PHP | 2023-05-04 |
| 1 SCR = | 4.2139 PHP | 0.2373 SCR = | 1 PHP | 2023-05-03 |
| 1 SCR = | 4.0497 PHP | 0.2469 SCR = | 1 PHP | 2023-05-02 |
| 1 SCR = | 3.9714 PHP | 0.2518 SCR = | 1 PHP | 2023-05-01 |
| 1 SCR = | 3.9713 PHP | 0.2518 SCR = | 1 PHP | 2023-04-30 |
| 1 SCR = | 4.1177 PHP | 0.2429 SCR = | 1 PHP | 2023-04-29 |
| 1 SCR = | 4.2086 PHP | 0.2376 SCR = | 1 PHP | 2023-04-28 |
| 1 SCR = | 4.2371 PHP | 0.236 SCR = | 1 PHP | 2023-04-27 |
| 1 SCR = | 4.2223 PHP | 0.2368 SCR = | 1 PHP | 2023-04-26 |
| 1 SCR = | 4.2077 PHP | 0.2377 SCR = | 1 PHP | 2023-04-25 |