Last Year History for SCR/PGK
| SCR | PGK | SCR | PGK | Date |
|---|---|---|---|---|
| 1 SCR = | 0.2662 PGK | 3.756 SCR = | 1 PGK | 2024-04-19 |
| 1 SCR = | 0.2805 PGK | 3.5644 SCR = | 1 PGK | 2024-04-18 |
| 1 SCR = | 0.2801 PGK | 3.57 SCR = | 1 PGK | 2024-04-17 |
| 1 SCR = | 0.2812 PGK | 3.5566 SCR = | 1 PGK | 2024-04-16 |
| 1 SCR = | 0.2786 PGK | 3.5897 SCR = | 1 PGK | 2024-04-15 |
| 1 SCR = | 0.2631 PGK | 3.8012 SCR = | 1 PGK | 2024-04-14 |
| 1 SCR = | 0.286 PGK | 3.4967 SCR = | 1 PGK | 2024-04-13 |
| 1 SCR = | 0.2855 PGK | 3.502 SCR = | 1 PGK | 2024-04-12 |
| 1 SCR = | 0.2891 PGK | 3.4591 SCR = | 1 PGK | 2024-04-11 |
| 1 SCR = | 0.2835 PGK | 3.5271 SCR = | 1 PGK | 2024-04-10 |
| 1 SCR = | 0.281 PGK | 3.5585 SCR = | 1 PGK | 2024-04-09 |
| 1 SCR = | 0.2866 PGK | 3.4889 SCR = | 1 PGK | 2024-04-08 |
| 1 SCR = | 0.283 PGK | 3.5336 SCR = | 1 PGK | 2024-04-07 |
| 1 SCR = | 0.283 PGK | 3.5336 SCR = | 1 PGK | 2024-04-06 |
| 1 SCR = | 0.287 PGK | 3.4844 SCR = | 1 PGK | 2024-04-05 |
| 1 SCR = | 0.2923 PGK | 3.4217 SCR = | 1 PGK | 2024-04-04 |
| 1 SCR = | 0.281 PGK | 3.5588 SCR = | 1 PGK | 2024-04-03 |
| 1 SCR = | 0.282 PGK | 3.5455 SCR = | 1 PGK | 2024-04-02 |
| 1 SCR = | 0.2831 PGK | 3.5326 SCR = | 1 PGK | 2024-04-01 |
| 1 SCR = | 0.2828 PGK | 3.5359 SCR = | 1 PGK | 2024-03-31 |
| 1 SCR = | 0.2828 PGK | 3.5359 SCR = | 1 PGK | 2024-03-30 |
| 1 SCR = | 0.2834 PGK | 3.5282 SCR = | 1 PGK | 2024-03-29 |
| 1 SCR = | 0.2817 PGK | 3.5501 SCR = | 1 PGK | 2024-03-28 |
| 1 SCR = | 0.2841 PGK | 3.5195 SCR = | 1 PGK | 2024-03-27 |
| 1 SCR = | 0.2698 PGK | 3.7058 SCR = | 1 PGK | 2024-03-26 |
| 1 SCR = | 0.2775 PGK | 3.6037 SCR = | 1 PGK | 2024-03-25 |
| 1 SCR = | 0.2768 PGK | 3.613 SCR = | 1 PGK | 2024-03-24 |
| 1 SCR = | 0.2768 PGK | 3.613 SCR = | 1 PGK | 2024-03-23 |
| 1 SCR = | 0.2627 PGK | 3.806 SCR = | 1 PGK | 2024-03-22 |
| 1 SCR = | 0.277 PGK | 3.6106 SCR = | 1 PGK | 2024-03-21 |
| 1 SCR = | 0.281 PGK | 3.5584 SCR = | 1 PGK | 2024-03-20 |
| 1 SCR = | 0.2819 PGK | 3.5477 SCR = | 1 PGK | 2024-03-19 |
| 1 SCR = | 0.2757 PGK | 3.6271 SCR = | 1 PGK | 2024-03-18 |
| 1 SCR = | 0.2662 PGK | 3.7559 SCR = | 1 PGK | 2024-03-17 |
| 1 SCR = | 0.2662 PGK | 3.7559 SCR = | 1 PGK | 2024-03-16 |
| 1 SCR = | 0.2856 PGK | 3.5011 SCR = | 1 PGK | 2024-03-15 |
| 1 SCR = | 0.2843 PGK | 3.5179 SCR = | 1 PGK | 2024-03-14 |
| 1 SCR = | 0.2818 PGK | 3.5486 SCR = | 1 PGK | 2024-03-13 |
| 1 SCR = | 0.2796 PGK | 3.5769 SCR = | 1 PGK | 2024-03-12 |
| 1 SCR = | 0.2768 PGK | 3.6131 SCR = | 1 PGK | 2024-03-11 |
| 1 SCR = | 0.2797 PGK | 3.5747 SCR = | 1 PGK | 2024-03-10 |
| 1 SCR = | 0.2797 PGK | 3.5747 SCR = | 1 PGK | 2024-03-09 |
| 1 SCR = | 0.2758 PGK | 3.6262 SCR = | 1 PGK | 2024-03-08 |
| 1 SCR = | 0.2826 PGK | 3.5385 SCR = | 1 PGK | 2024-03-07 |
| 1 SCR = | 0.2803 PGK | 3.5673 SCR = | 1 PGK | 2024-03-06 |
| 1 SCR = | 0.2857 PGK | 3.4997 SCR = | 1 PGK | 2024-03-05 |
| 1 SCR = | 0.2781 PGK | 3.5961 SCR = | 1 PGK | 2024-03-04 |
| 1 SCR = | 0.2808 PGK | 3.561 SCR = | 1 PGK | 2024-03-03 |
| 1 SCR = | 0.2808 PGK | 3.561 SCR = | 1 PGK | 2024-03-02 |
| 1 SCR = | 0.2812 PGK | 3.5566 SCR = | 1 PGK | 2024-03-01 |
| 1 SCR = | 0.2814 PGK | 3.554 SCR = | 1 PGK | 2024-02-29 |
| 1 SCR = | 0.2857 PGK | 3.4996 SCR = | 1 PGK | 2024-02-28 |
| 1 SCR = | 0.2754 PGK | 3.6306 SCR = | 1 PGK | 2024-02-27 |
| 1 SCR = | 0.2804 PGK | 3.5659 SCR = | 1 PGK | 2024-02-26 |
| 1 SCR = | 0.2841 PGK | 3.5203 SCR = | 1 PGK | 2024-02-25 |
| 1 SCR = | 0.2841 PGK | 3.5203 SCR = | 1 PGK | 2024-02-24 |
| 1 SCR = | 0.2847 PGK | 3.5119 SCR = | 1 PGK | 2024-02-23 |
| 1 SCR = | 0.2814 PGK | 3.5534 SCR = | 1 PGK | 2024-02-22 |
| 1 SCR = | 0.2823 PGK | 3.5427 SCR = | 1 PGK | 2024-02-21 |
| 1 SCR = | 0.283 PGK | 3.5334 SCR = | 1 PGK | 2024-02-20 |
| 1 SCR = | 0.2746 PGK | 3.6422 SCR = | 1 PGK | 2024-02-19 |
| 1 SCR = | 0.2768 PGK | 3.6129 SCR = | 1 PGK | 2024-02-18 |
| 1 SCR = | 0.2749 PGK | 3.6383 SCR = | 1 PGK | 2024-02-17 |
| 1 SCR = | 0.2759 PGK | 3.6242 SCR = | 1 PGK | 2024-02-16 |
| 1 SCR = | 0.2826 PGK | 3.5388 SCR = | 1 PGK | 2024-02-15 |
| 1 SCR = | 0.2851 PGK | 3.5073 SCR = | 1 PGK | 2024-02-14 |
| 1 SCR = | 0.2842 PGK | 3.5189 SCR = | 1 PGK | 2024-02-13 |
| 1 SCR = | 0.2803 PGK | 3.568 SCR = | 1 PGK | 2024-02-12 |
| 1 SCR = | 0.2882 PGK | 3.47 SCR = | 1 PGK | 2024-02-11 |
| 1 SCR = | 0.2882 PGK | 3.47 SCR = | 1 PGK | 2024-02-10 |
| 1 SCR = | 0.2879 PGK | 3.474 SCR = | 1 PGK | 2024-02-09 |
| 1 SCR = | 0.2814 PGK | 3.5542 SCR = | 1 PGK | 2024-02-08 |
| 1 SCR = | 0.2818 PGK | 3.549 SCR = | 1 PGK | 2024-02-07 |
| 1 SCR = | 0.2839 PGK | 3.522 SCR = | 1 PGK | 2024-02-06 |
| 1 SCR = | 0.2788 PGK | 3.587 SCR = | 1 PGK | 2024-02-05 |
| 1 SCR = | 0.2794 PGK | 3.5793 SCR = | 1 PGK | 2024-02-04 |
| 1 SCR = | 0.2794 PGK | 3.5793 SCR = | 1 PGK | 2024-02-03 |
| 1 SCR = | 0.2598 PGK | 3.8487 SCR = | 1 PGK | 2024-02-02 |
| 1 SCR = | 0.2895 PGK | 3.4548 SCR = | 1 PGK | 2024-02-01 |
| 1 SCR = | 0.2836 PGK | 3.5262 SCR = | 1 PGK | 2024-01-31 |
| 1 SCR = | 0.2844 PGK | 3.5156 SCR = | 1 PGK | 2024-01-30 |
| 1 SCR = | 0.2814 PGK | 3.5537 SCR = | 1 PGK | 2024-01-29 |
| 1 SCR = | 0.2866 PGK | 3.4893 SCR = | 1 PGK | 2024-01-28 |
| 1 SCR = | 0.2866 PGK | 3.4893 SCR = | 1 PGK | 2024-01-27 |
| 1 SCR = | 0.2841 PGK | 3.5204 SCR = | 1 PGK | 2024-01-26 |
| 1 SCR = | 0.2796 PGK | 3.5771 SCR = | 1 PGK | 2024-01-25 |
| 1 SCR = | 0.2829 PGK | 3.5344 SCR = | 1 PGK | 2024-01-24 |
| 1 SCR = | 0.2834 PGK | 3.5283 SCR = | 1 PGK | 2024-01-23 |
| 1 SCR = | 0.2737 PGK | 3.6532 SCR = | 1 PGK | 2024-01-22 |
| 1 SCR = | 0.2789 PGK | 3.5852 SCR = | 1 PGK | 2024-01-21 |
| 1 SCR = | 0.2752 PGK | 3.6335 SCR = | 1 PGK | 2024-01-20 |
| 1 SCR = | 0.2767 PGK | 3.6146 SCR = | 1 PGK | 2024-01-19 |
| 1 SCR = | 0.2832 PGK | 3.5313 SCR = | 1 PGK | 2024-01-18 |
| 1 SCR = | 0.279 PGK | 3.5842 SCR = | 1 PGK | 2024-01-17 |
| 1 SCR = | 0.2795 PGK | 3.578 SCR = | 1 PGK | 2024-01-16 |
| 1 SCR = | 0.2605 PGK | 3.8383 SCR = | 1 PGK | 2024-01-15 |
| 1 SCR = | 0.2799 PGK | 3.5733 SCR = | 1 PGK | 2024-01-14 |
| 1 SCR = | 0.2799 PGK | 3.5733 SCR = | 1 PGK | 2024-01-13 |
| 1 SCR = | 0.2797 PGK | 3.5752 SCR = | 1 PGK | 2024-01-12 |
| 1 SCR = | 0.2849 PGK | 3.5098 SCR = | 1 PGK | 2024-01-11 |
| 1 SCR = | 0.2824 PGK | 3.5416 SCR = | 1 PGK | 2024-01-10 |
| 1 SCR = | 0.2783 PGK | 3.5932 SCR = | 1 PGK | 2024-01-09 |
| 1 SCR = | 0.2736 PGK | 3.6553 SCR = | 1 PGK | 2024-01-08 |
| 1 SCR = | 0.2802 PGK | 3.5683 SCR = | 1 PGK | 2024-01-07 |
| 1 SCR = | 0.2802 PGK | 3.5683 SCR = | 1 PGK | 2024-01-06 |
| 1 SCR = | 0.2802 PGK | 3.5695 SCR = | 1 PGK | 2024-01-05 |
| 1 SCR = | 0.2806 PGK | 3.5639 SCR = | 1 PGK | 2024-01-04 |
| 1 SCR = | 0.2727 PGK | 3.6675 SCR = | 1 PGK | 2024-01-03 |
| 1 SCR = | 0.2808 PGK | 3.5611 SCR = | 1 PGK | 2024-01-02 |
| 1 SCR = | 0.282 PGK | 3.5463 SCR = | 1 PGK | 2024-01-01 |
| 1 SCR = | 0.2817 PGK | 3.5495 SCR = | 1 PGK | 2023-12-31 |
| 1 SCR = | 0.2839 PGK | 3.522 SCR = | 1 PGK | 2023-12-30 |
| 1 SCR = | 0.2789 PGK | 3.5861 SCR = | 1 PGK | 2023-12-29 |
| 1 SCR = | 0.2735 PGK | 3.6559 SCR = | 1 PGK | 2023-12-28 |
| 1 SCR = | 0.2807 PGK | 3.5629 SCR = | 1 PGK | 2023-12-27 |
| 1 SCR = | 0.2674 PGK | 3.7399 SCR = | 1 PGK | 2023-12-26 |
| 1 SCR = | 0.2674 PGK | 3.7399 SCR = | 1 PGK | 2023-12-25 |
| 1 SCR = | 0.2674 PGK | 3.7399 SCR = | 1 PGK | 2023-12-24 |
| 1 SCR = | 0.2674 PGK | 3.7399 SCR = | 1 PGK | 2023-12-23 |
| 1 SCR = | 0.2804 PGK | 3.5666 SCR = | 1 PGK | 2023-12-22 |
| 1 SCR = | 0.279 PGK | 3.5841 SCR = | 1 PGK | 2023-12-21 |
| 1 SCR = | 0.2791 PGK | 3.5825 SCR = | 1 PGK | 2023-12-20 |
| 1 SCR = | 0.2826 PGK | 3.5391 SCR = | 1 PGK | 2023-12-19 |
| 1 SCR = | 0.2758 PGK | 3.6254 SCR = | 1 PGK | 2023-12-18 |
| 1 SCR = | 0.2796 PGK | 3.5761 SCR = | 1 PGK | 2023-12-17 |
| 1 SCR = | 0.2796 PGK | 3.5761 SCR = | 1 PGK | 2023-12-16 |
| 1 SCR = | 0.2771 PGK | 3.6084 SCR = | 1 PGK | 2023-12-15 |
| 1 SCR = | 0.2787 PGK | 3.5883 SCR = | 1 PGK | 2023-12-14 |
| 1 SCR = | 0.2811 PGK | 3.5571 SCR = | 1 PGK | 2023-12-13 |
| 1 SCR = | 0.2692 PGK | 3.7143 SCR = | 1 PGK | 2023-12-12 |
| 1 SCR = | 0.2742 PGK | 3.6472 SCR = | 1 PGK | 2023-12-11 |
| 1 SCR = | 0.2831 PGK | 3.5325 SCR = | 1 PGK | 2023-12-10 |
| 1 SCR = | 0.2931 PGK | 3.4116 SCR = | 1 PGK | 2023-12-09 |
| 1 SCR = | 0.2927 PGK | 3.4167 SCR = | 1 PGK | 2023-12-08 |
| 1 SCR = | 0.2815 PGK | 3.5523 SCR = | 1 PGK | 2023-12-07 |
| 1 SCR = | 0.2906 PGK | 3.4412 SCR = | 1 PGK | 2023-12-06 |
| 1 SCR = | 0.2608 PGK | 3.8348 SCR = | 1 PGK | 2023-12-05 |
| 1 SCR = | 0.2847 PGK | 3.5122 SCR = | 1 PGK | 2023-12-04 |
| 1 SCR = | 0.2788 PGK | 3.5864 SCR = | 1 PGK | 2023-12-03 |
| 1 SCR = | 0.2779 PGK | 3.5983 SCR = | 1 PGK | 2023-12-02 |
| 1 SCR = | 0.2825 PGK | 3.5401 SCR = | 1 PGK | 2023-12-01 |
| 1 SCR = | 0.2864 PGK | 3.4912 SCR = | 1 PGK | 2023-11-30 |
| 1 SCR = | 0.2823 PGK | 3.5425 SCR = | 1 PGK | 2023-11-29 |
| 1 SCR = | 0.2717 PGK | 3.6803 SCR = | 1 PGK | 2023-11-28 |
| 1 SCR = | 0.2797 PGK | 3.5756 SCR = | 1 PGK | 2023-11-27 |
| 1 SCR = | 0.2812 PGK | 3.5563 SCR = | 1 PGK | 2023-11-26 |
| 1 SCR = | 0.2754 PGK | 3.6311 SCR = | 1 PGK | 2023-11-25 |
| 1 SCR = | 0.2815 PGK | 3.552 SCR = | 1 PGK | 2023-11-24 |
| 1 SCR = | 0.2826 PGK | 3.5385 SCR = | 1 PGK | 2023-11-23 |
| 1 SCR = | 0.2744 PGK | 3.6441 SCR = | 1 PGK | 2023-11-22 |
| 1 SCR = | 0.2729 PGK | 3.6642 SCR = | 1 PGK | 2023-11-21 |
| 1 SCR = | 0.2862 PGK | 3.4936 SCR = | 1 PGK | 2023-11-20 |
| 1 SCR = | 0.2866 PGK | 3.4896 SCR = | 1 PGK | 2023-11-19 |
| 1 SCR = | 0.2866 PGK | 3.4896 SCR = | 1 PGK | 2023-11-18 |
| 1 SCR = | 0.2774 PGK | 3.6054 SCR = | 1 PGK | 2023-11-17 |
| 1 SCR = | 0.2928 PGK | 3.4156 SCR = | 1 PGK | 2023-11-16 |
| 1 SCR = | 0.2825 PGK | 3.5392 SCR = | 1 PGK | 2023-11-15 |
| 1 SCR = | 0.2771 PGK | 3.6088 SCR = | 1 PGK | 2023-11-14 |
| 1 SCR = | 0.2544 PGK | 3.9301 SCR = | 1 PGK | 2023-11-13 |
| 1 SCR = | 0.2791 PGK | 3.583 SCR = | 1 PGK | 2023-11-12 |
| 1 SCR = | 0.2788 PGK | 3.5872 SCR = | 1 PGK | 2023-11-11 |
| 1 SCR = | 0.2833 PGK | 3.5303 SCR = | 1 PGK | 2023-11-10 |
| 1 SCR = | 0.279 PGK | 3.5842 SCR = | 1 PGK | 2023-11-09 |
| 1 SCR = | 0.2869 PGK | 3.4857 SCR = | 1 PGK | 2023-11-08 |
| 1 SCR = | 0.2868 PGK | 3.4862 SCR = | 1 PGK | 2023-11-07 |
| 1 SCR = | 0.2837 PGK | 3.5246 SCR = | 1 PGK | 2023-11-06 |
| 1 SCR = | 0.2836 PGK | 3.526 SCR = | 1 PGK | 2023-11-05 |
| 1 SCR = | 0.2836 PGK | 3.526 SCR = | 1 PGK | 2023-11-04 |
| 1 SCR = | 0.2839 PGK | 3.5219 SCR = | 1 PGK | 2023-11-03 |
| 1 SCR = | 0.2785 PGK | 3.5913 SCR = | 1 PGK | 2023-11-02 |
| 1 SCR = | 0.2809 PGK | 3.56 SCR = | 1 PGK | 2023-11-01 |
| 1 SCR = | 0.2781 PGK | 3.5954 SCR = | 1 PGK | 2023-10-31 |
| 1 SCR = | 0.2832 PGK | 3.5315 SCR = | 1 PGK | 2023-10-30 |
| 1 SCR = | 0.2904 PGK | 3.4437 SCR = | 1 PGK | 2023-10-29 |
| 1 SCR = | 0.2904 PGK | 3.4437 SCR = | 1 PGK | 2023-10-28 |
| 1 SCR = | 0.286 PGK | 3.4959 SCR = | 1 PGK | 2023-10-27 |
| 1 SCR = | 0.2731 PGK | 3.6613 SCR = | 1 PGK | 2023-10-26 |
| 1 SCR = | 0.2878 PGK | 3.4744 SCR = | 1 PGK | 2023-10-25 |
| 1 SCR = | 0.2785 PGK | 3.5906 SCR = | 1 PGK | 2023-10-24 |
| 1 SCR = | 0.2786 PGK | 3.5893 SCR = | 1 PGK | 2023-10-23 |
| 1 SCR = | 0.28 PGK | 3.5717 SCR = | 1 PGK | 2023-10-22 |
| 1 SCR = | 0.28 PGK | 3.5717 SCR = | 1 PGK | 2023-10-21 |
| 1 SCR = | 0.2831 PGK | 3.5325 SCR = | 1 PGK | 2023-10-20 |
| 1 SCR = | 0.2867 PGK | 3.4878 SCR = | 1 PGK | 2023-10-19 |
| 1 SCR = | 0.2884 PGK | 3.4678 SCR = | 1 PGK | 2023-10-18 |
| 1 SCR = | 0.2772 PGK | 3.6079 SCR = | 1 PGK | 2023-10-17 |
| 1 SCR = | 0.2817 PGK | 3.5503 SCR = | 1 PGK | 2023-10-16 |
| 1 SCR = | 0.2786 PGK | 3.59 SCR = | 1 PGK | 2023-10-15 |
| 1 SCR = | 0.2786 PGK | 3.59 SCR = | 1 PGK | 2023-10-14 |
| 1 SCR = | 0.2808 PGK | 3.5613 SCR = | 1 PGK | 2023-10-13 |
| 1 SCR = | 0.2806 PGK | 3.5641 SCR = | 1 PGK | 2023-10-12 |
| 1 SCR = | 0.286 PGK | 3.4967 SCR = | 1 PGK | 2023-10-11 |
| 1 SCR = | 0.2726 PGK | 3.6687 SCR = | 1 PGK | 2023-10-10 |
| 1 SCR = | 0.2698 PGK | 3.7067 SCR = | 1 PGK | 2023-10-09 |
| 1 SCR = | 0.2873 PGK | 3.4807 SCR = | 1 PGK | 2023-10-08 |
| 1 SCR = | 0.2867 PGK | 3.4885 SCR = | 1 PGK | 2023-10-07 |
| 1 SCR = | 0.2686 PGK | 3.7226 SCR = | 1 PGK | 2023-10-06 |
| 1 SCR = | 0.2793 PGK | 3.5801 SCR = | 1 PGK | 2023-10-05 |
| 1 SCR = | 0.2692 PGK | 3.7143 SCR = | 1 PGK | 2023-10-04 |
| 1 SCR = | 0.2843 PGK | 3.5176 SCR = | 1 PGK | 2023-10-03 |
| 1 SCR = | 0.2748 PGK | 3.6386 SCR = | 1 PGK | 2023-10-02 |
| 1 SCR = | 0.2587 PGK | 3.8649 SCR = | 1 PGK | 2023-10-01 |
| 1 SCR = | 0.2587 PGK | 3.8649 SCR = | 1 PGK | 2023-09-30 |
| 1 SCR = | 0.2676 PGK | 3.7376 SCR = | 1 PGK | 2023-09-29 |
| 1 SCR = | 0.2835 PGK | 3.527 SCR = | 1 PGK | 2023-09-28 |
| 1 SCR = | 0.2682 PGK | 3.7292 SCR = | 1 PGK | 2023-09-27 |
| 1 SCR = | 0.2806 PGK | 3.5641 SCR = | 1 PGK | 2023-09-26 |
| 1 SCR = | 0.2858 PGK | 3.4987 SCR = | 1 PGK | 2023-09-25 |
| 1 SCR = | 0.2825 PGK | 3.5404 SCR = | 1 PGK | 2023-09-24 |
| 1 SCR = | 0.2825 PGK | 3.5404 SCR = | 1 PGK | 2023-09-23 |
| 1 SCR = | 0.2822 PGK | 3.543 SCR = | 1 PGK | 2023-09-22 |
| 1 SCR = | 0.2726 PGK | 3.6688 SCR = | 1 PGK | 2023-09-21 |
| 1 SCR = | 0.2784 PGK | 3.5913 SCR = | 1 PGK | 2023-09-20 |
| 1 SCR = | 0.2827 PGK | 3.5373 SCR = | 1 PGK | 2023-09-19 |
| 1 SCR = | 0.2783 PGK | 3.5936 SCR = | 1 PGK | 2023-09-18 |
| 1 SCR = | 0.2817 PGK | 3.5501 SCR = | 1 PGK | 2023-09-17 |
| 1 SCR = | 0.2817 PGK | 3.5501 SCR = | 1 PGK | 2023-09-16 |
| 1 SCR = | 0.2878 PGK | 3.4744 SCR = | 1 PGK | 2023-09-15 |
| 1 SCR = | 0.2841 PGK | 3.5193 SCR = | 1 PGK | 2023-09-14 |
| 1 SCR = | 0.283 PGK | 3.5334 SCR = | 1 PGK | 2023-09-13 |
| 1 SCR = | 0.2798 PGK | 3.5735 SCR = | 1 PGK | 2023-09-12 |
| 1 SCR = | 0.2805 PGK | 3.5645 SCR = | 1 PGK | 2023-09-11 |
| 1 SCR = | 0.2806 PGK | 3.5635 SCR = | 1 PGK | 2023-09-10 |
| 1 SCR = | 0.2564 PGK | 3.9007 SCR = | 1 PGK | 2023-09-09 |
| 1 SCR = | 0.2686 PGK | 3.7236 SCR = | 1 PGK | 2023-09-08 |
| 1 SCR = | 0.284 PGK | 3.5217 SCR = | 1 PGK | 2023-09-07 |
| 1 SCR = | 0.2804 PGK | 3.5666 SCR = | 1 PGK | 2023-09-06 |
| 1 SCR = | 0.2752 PGK | 3.6331 SCR = | 1 PGK | 2023-09-05 |
| 1 SCR = | 0.2767 PGK | 3.614 SCR = | 1 PGK | 2023-09-04 |
| 1 SCR = | 0.2771 PGK | 3.6086 SCR = | 1 PGK | 2023-09-03 |
| 1 SCR = | 0.2771 PGK | 3.6086 SCR = | 1 PGK | 2023-09-02 |
| 1 SCR = | 0.278 PGK | 3.5967 SCR = | 1 PGK | 2023-09-01 |
| 1 SCR = | 0.2731 PGK | 3.6611 SCR = | 1 PGK | 2023-08-31 |
| 1 SCR = | 0.2767 PGK | 3.6134 SCR = | 1 PGK | 2023-08-30 |
| 1 SCR = | 0.2772 PGK | 3.6069 SCR = | 1 PGK | 2023-08-29 |
| 1 SCR = | 0.2727 PGK | 3.6672 SCR = | 1 PGK | 2023-08-28 |
| 1 SCR = | 0.2763 PGK | 3.6193 SCR = | 1 PGK | 2023-08-27 |
| 1 SCR = | 0.2763 PGK | 3.6193 SCR = | 1 PGK | 2023-08-26 |
| 1 SCR = | 0.2778 PGK | 3.5991 SCR = | 1 PGK | 2023-08-25 |
| 1 SCR = | 0.2654 PGK | 3.7673 SCR = | 1 PGK | 2023-08-24 |
| 1 SCR = | 0.2782 PGK | 3.5942 SCR = | 1 PGK | 2023-08-23 |
| 1 SCR = | 0.272 PGK | 3.6759 SCR = | 1 PGK | 2023-08-22 |
| 1 SCR = | 0.272 PGK | 3.676 SCR = | 1 PGK | 2023-08-21 |
| 1 SCR = | 0.2726 PGK | 3.669 SCR = | 1 PGK | 2023-08-20 |
| 1 SCR = | 0.2518 PGK | 3.9713 SCR = | 1 PGK | 2023-08-19 |
| 1 SCR = | 0.2597 PGK | 3.8499 SCR = | 1 PGK | 2023-08-18 |
| 1 SCR = | 0.2721 PGK | 3.6756 SCR = | 1 PGK | 2023-08-17 |
| 1 SCR = | 0.2707 PGK | 3.6935 SCR = | 1 PGK | 2023-08-16 |
| 1 SCR = | 0.2716 PGK | 3.682 SCR = | 1 PGK | 2023-08-15 |
| 1 SCR = | 0.2744 PGK | 3.6449 SCR = | 1 PGK | 2023-08-14 |
| 1 SCR = | 0.2734 PGK | 3.6574 SCR = | 1 PGK | 2023-08-13 |
| 1 SCR = | 0.2734 PGK | 3.6574 SCR = | 1 PGK | 2023-08-12 |
| 1 SCR = | 0.274 PGK | 3.6491 SCR = | 1 PGK | 2023-08-11 |
| 1 SCR = | 0.2699 PGK | 3.7051 SCR = | 1 PGK | 2023-08-10 |
| 1 SCR = | 0.2754 PGK | 3.6307 SCR = | 1 PGK | 2023-08-09 |
| 1 SCR = | 0.2693 PGK | 3.713 SCR = | 1 PGK | 2023-08-08 |
| 1 SCR = | 0.2711 PGK | 3.6892 SCR = | 1 PGK | 2023-08-07 |
| 1 SCR = | 0.2683 PGK | 3.7277 SCR = | 1 PGK | 2023-08-06 |
| 1 SCR = | 0.2683 PGK | 3.7277 SCR = | 1 PGK | 2023-08-05 |
| 1 SCR = | 0.2713 PGK | 3.686 SCR = | 1 PGK | 2023-08-04 |
| 1 SCR = | 0.2757 PGK | 3.6274 SCR = | 1 PGK | 2023-08-03 |
| 1 SCR = | 0.2767 PGK | 3.6143 SCR = | 1 PGK | 2023-08-02 |
| 1 SCR = | 0.2556 PGK | 3.9122 SCR = | 1 PGK | 2023-08-01 |
| 1 SCR = | 0.2685 PGK | 3.7244 SCR = | 1 PGK | 2023-07-31 |
| 1 SCR = | 0.2638 PGK | 3.7906 SCR = | 1 PGK | 2023-07-30 |
| 1 SCR = | 0.2638 PGK | 3.7906 SCR = | 1 PGK | 2023-07-29 |
| 1 SCR = | 0.2773 PGK | 3.6057 SCR = | 1 PGK | 2023-07-28 |
| 1 SCR = | 0.2647 PGK | 3.7772 SCR = | 1 PGK | 2023-07-27 |
| 1 SCR = | 0.2743 PGK | 3.646 SCR = | 1 PGK | 2023-07-26 |
| 1 SCR = | 0.27 PGK | 3.7035 SCR = | 1 PGK | 2023-07-25 |
| 1 SCR = | 0.2739 PGK | 3.6512 SCR = | 1 PGK | 2023-07-24 |
| 1 SCR = | 0.2683 PGK | 3.7272 SCR = | 1 PGK | 2023-07-23 |
| 1 SCR = | 0.2685 PGK | 3.7247 SCR = | 1 PGK | 2023-07-22 |
| 1 SCR = | 0.2761 PGK | 3.6219 SCR = | 1 PGK | 2023-07-21 |
| 1 SCR = | 0.2707 PGK | 3.6944 SCR = | 1 PGK | 2023-07-20 |
| 1 SCR = | 0.2714 PGK | 3.6842 SCR = | 1 PGK | 2023-07-19 |
| 1 SCR = | 0.2715 PGK | 3.6826 SCR = | 1 PGK | 2023-07-18 |
| 1 SCR = | 0.2747 PGK | 3.6404 SCR = | 1 PGK | 2023-07-17 |
| 1 SCR = | 0.2716 PGK | 3.6814 SCR = | 1 PGK | 2023-07-16 |
| 1 SCR = | 0.2716 PGK | 3.6814 SCR = | 1 PGK | 2023-07-15 |
| 1 SCR = | 0.2718 PGK | 3.6793 SCR = | 1 PGK | 2023-07-14 |
| 1 SCR = | 0.2706 PGK | 3.695 SCR = | 1 PGK | 2023-07-13 |
| 1 SCR = | 0.2748 PGK | 3.6396 SCR = | 1 PGK | 2023-07-12 |
| 1 SCR = | 0.2732 PGK | 3.661 SCR = | 1 PGK | 2023-07-11 |
| 1 SCR = | 0.2698 PGK | 3.7062 SCR = | 1 PGK | 2023-07-10 |
| 1 SCR = | 0.2738 PGK | 3.6526 SCR = | 1 PGK | 2023-07-09 |
| 1 SCR = | 0.2738 PGK | 3.6526 SCR = | 1 PGK | 2023-07-08 |
| 1 SCR = | 0.2695 PGK | 3.7112 SCR = | 1 PGK | 2023-07-07 |
| 1 SCR = | 0.2498 PGK | 4.0025 SCR = | 1 PGK | 2023-07-06 |
| 1 SCR = | 0.2726 PGK | 3.6683 SCR = | 1 PGK | 2023-07-05 |
| 1 SCR = | 0.2743 PGK | 3.6452 SCR = | 1 PGK | 2023-07-04 |
| 1 SCR = | 0.2722 PGK | 3.6732 SCR = | 1 PGK | 2023-07-03 |
| 1 SCR = | 0.263 PGK | 3.8026 SCR = | 1 PGK | 2023-07-02 |
| 1 SCR = | 0.263 PGK | 3.8026 SCR = | 1 PGK | 2023-07-01 |
| 1 SCR = | 0.2722 PGK | 3.6743 SCR = | 1 PGK | 2023-06-30 |
| 1 SCR = | 0.2734 PGK | 3.6575 SCR = | 1 PGK | 2023-06-29 |
| 1 SCR = | 0.275 PGK | 3.6369 SCR = | 1 PGK | 2023-06-28 |
| 1 SCR = | 0.2694 PGK | 3.7121 SCR = | 1 PGK | 2023-06-27 |
| 1 SCR = | 0.2727 PGK | 3.6667 SCR = | 1 PGK | 2023-06-26 |
| 1 SCR = | 0.2554 PGK | 3.9151 SCR = | 1 PGK | 2023-06-25 |
| 1 SCR = | 0.2689 PGK | 3.7183 SCR = | 1 PGK | 2023-06-23 |
| 1 SCR = | 0.2668 PGK | 3.7488 SCR = | 1 PGK | 2023-06-22 |
| 1 SCR = | 0.2719 PGK | 3.6782 SCR = | 1 PGK | 2023-06-21 |
| 1 SCR = | 0.2715 PGK | 3.683 SCR = | 1 PGK | 2023-06-20 |
| 1 SCR = | 0.2679 PGK | 3.7325 SCR = | 1 PGK | 2023-06-19 |
| 1 SCR = | 0.26 PGK | 3.8459 SCR = | 1 PGK | 2023-06-18 |
| 1 SCR = | 0.2574 PGK | 3.8844 SCR = | 1 PGK | 2023-06-17 |
| 1 SCR = | 0.2683 PGK | 3.7273 SCR = | 1 PGK | 2023-06-16 |
| 1 SCR = | 0.2708 PGK | 3.6924 SCR = | 1 PGK | 2023-06-15 |
| 1 SCR = | 0.2719 PGK | 3.6776 SCR = | 1 PGK | 2023-06-14 |
| 1 SCR = | 0.2557 PGK | 3.9101 SCR = | 1 PGK | 2023-06-13 |
| 1 SCR = | 0.2658 PGK | 3.7625 SCR = | 1 PGK | 2023-06-12 |
| 1 SCR = | 0.2576 PGK | 3.8818 SCR = | 1 PGK | 2023-06-11 |
| 1 SCR = | 0.2688 PGK | 3.7199 SCR = | 1 PGK | 2023-06-10 |
| 1 SCR = | 0.266 PGK | 3.7588 SCR = | 1 PGK | 2023-06-09 |
| 1 SCR = | 0.2682 PGK | 3.7289 SCR = | 1 PGK | 2023-06-08 |
| 1 SCR = | 0.2691 PGK | 3.7158 SCR = | 1 PGK | 2023-06-07 |
| 1 SCR = | 0.2633 PGK | 3.7976 SCR = | 1 PGK | 2023-06-06 |
| 1 SCR = | 0.2729 PGK | 3.6644 SCR = | 1 PGK | 2023-06-05 |
| 1 SCR = | 0.2576 PGK | 3.8817 SCR = | 1 PGK | 2023-06-04 |
| 1 SCR = | 0.2514 PGK | 3.9782 SCR = | 1 PGK | 2023-06-03 |
| 1 SCR = | 0.2689 PGK | 3.7195 SCR = | 1 PGK | 2023-06-02 |
| 1 SCR = | 0.2723 PGK | 3.6731 SCR = | 1 PGK | 2023-06-01 |
| 1 SCR = | 0.2731 PGK | 3.6615 SCR = | 1 PGK | 2023-05-31 |
| 1 SCR = | 0.2732 PGK | 3.6597 SCR = | 1 PGK | 2023-05-30 |
| 1 SCR = | 0.2675 PGK | 3.7386 SCR = | 1 PGK | 2023-05-29 |
| 1 SCR = | 0.2612 PGK | 3.8284 SCR = | 1 PGK | 2023-05-28 |
| 1 SCR = | 0.2612 PGK | 3.8284 SCR = | 1 PGK | 2023-05-27 |
| 1 SCR = | 0.2502 PGK | 3.9974 SCR = | 1 PGK | 2023-05-26 |
| 1 SCR = | 0.2639 PGK | 3.7891 SCR = | 1 PGK | 2023-05-25 |
| 1 SCR = | 0.2655 PGK | 3.7671 SCR = | 1 PGK | 2023-05-24 |
| 1 SCR = | 0.2619 PGK | 3.8181 SCR = | 1 PGK | 2023-05-23 |
| 1 SCR = | 0.2672 PGK | 3.7426 SCR = | 1 PGK | 2023-05-22 |
| 1 SCR = | 0.2676 PGK | 3.7374 SCR = | 1 PGK | 2023-05-21 |
| 1 SCR = | 0.2552 PGK | 3.9191 SCR = | 1 PGK | 2023-05-20 |
| 1 SCR = | 0.2606 PGK | 3.8366 SCR = | 1 PGK | 2023-05-19 |
| 1 SCR = | 0.267 PGK | 3.745 SCR = | 1 PGK | 2023-05-18 |
| 1 SCR = | 0.2531 PGK | 3.9517 SCR = | 1 PGK | 2023-05-17 |
| 1 SCR = | 0.2628 PGK | 3.8055 SCR = | 1 PGK | 2023-05-16 |
| 1 SCR = | 0.2529 PGK | 3.9542 SCR = | 1 PGK | 2023-05-15 |
| 1 SCR = | 0.255 PGK | 3.9217 SCR = | 1 PGK | 2023-05-14 |
| 1 SCR = | 0.2529 PGK | 3.9537 SCR = | 1 PGK | 2023-05-13 |
| 1 SCR = | 0.2518 PGK | 3.9718 SCR = | 1 PGK | 2023-05-12 |
| 1 SCR = | 0.2676 PGK | 3.7369 SCR = | 1 PGK | 2023-05-11 |
| 1 SCR = | 0.2682 PGK | 3.7287 SCR = | 1 PGK | 2023-05-10 |
| 1 SCR = | 0.2683 PGK | 3.7266 SCR = | 1 PGK | 2023-05-09 |
| 1 SCR = | 0.2527 PGK | 3.9575 SCR = | 1 PGK | 2023-05-08 |
| 1 SCR = | 0.2527 PGK | 3.9568 SCR = | 1 PGK | 2023-05-07 |
| 1 SCR = | 0.2527 PGK | 3.9568 SCR = | 1 PGK | 2023-05-06 |
| 1 SCR = | 0.2669 PGK | 3.7461 SCR = | 1 PGK | 2023-05-05 |
| 1 SCR = | 0.2674 PGK | 3.7403 SCR = | 1 PGK | 2023-05-04 |
| 1 SCR = | 0.2681 PGK | 3.7299 SCR = | 1 PGK | 2023-05-03 |
| 1 SCR = | 0.2566 PGK | 3.8964 SCR = | 1 PGK | 2023-05-02 |
| 1 SCR = | 0.249 PGK | 4.0158 SCR = | 1 PGK | 2023-05-01 |
| 1 SCR = | 0.249 PGK | 4.0159 SCR = | 1 PGK | 2023-04-30 |
| 1 SCR = | 0.2622 PGK | 3.8137 SCR = | 1 PGK | 2023-04-29 |
| 1 SCR = | 0.2663 PGK | 3.7555 SCR = | 1 PGK | 2023-04-28 |
| 1 SCR = | 0.2687 PGK | 3.7214 SCR = | 1 PGK | 2023-04-27 |
| 1 SCR = | 0.2674 PGK | 3.74 SCR = | 1 PGK | 2023-04-26 |
| 1 SCR = | 0.2655 PGK | 3.7671 SCR = | 1 PGK | 2023-04-25 |
| 1 SCR = | 0.2658 PGK | 3.7616 SCR = | 1 PGK | 2023-04-24 |
| 1 SCR = | 0.2659 PGK | 3.7613 SCR = | 1 PGK | 2023-04-23 |
| 1 SCR = | 0.2659 PGK | 3.7613 SCR = | 1 PGK | 2023-04-22 |
| 1 SCR = | 0.2715 PGK | 3.6836 SCR = | 1 PGK | 2023-04-21 |
| 1 SCR = | 0.2722 PGK | 3.6742 SCR = | 1 PGK | 2023-04-20 |