Last Year History for SCR/NZD
| SCR | NZD | SCR | NZD | Date |
|---|---|---|---|---|
| 1 SCR = | 0.1229 NZD | 8.1398 SCR = | 1 NZD | 2024-04-24 |
| 1 SCR = | 0.1245 NZD | 8.0323 SCR = | 1 NZD | 2024-04-23 |
| 1 SCR = | 0.1223 NZD | 8.1743 SCR = | 1 NZD | 2024-04-22 |
| 1 SCR = | 0.1182 NZD | 8.4591 SCR = | 1 NZD | 2024-04-21 |
| 1 SCR = | 0.1182 NZD | 8.4591 SCR = | 1 NZD | 2024-04-20 |
| 1 SCR = | 0.1185 NZD | 8.4422 SCR = | 1 NZD | 2024-04-19 |
| 1 SCR = | 0.1249 NZD | 8.0071 SCR = | 1 NZD | 2024-04-18 |
| 1 SCR = | 0.1251 NZD | 7.9909 SCR = | 1 NZD | 2024-04-17 |
| 1 SCR = | 0.1257 NZD | 7.9544 SCR = | 1 NZD | 2024-04-16 |
| 1 SCR = | 0.1222 NZD | 8.1823 SCR = | 1 NZD | 2024-04-15 |
| 1 SCR = | 0.1157 NZD | 8.6446 SCR = | 1 NZD | 2024-04-14 |
| 1 SCR = | 0.1255 NZD | 7.9695 SCR = | 1 NZD | 2024-04-13 |
| 1 SCR = | 0.1246 NZD | 8.0242 SCR = | 1 NZD | 2024-04-12 |
| 1 SCR = | 0.1245 NZD | 8.0337 SCR = | 1 NZD | 2024-04-11 |
| 1 SCR = | 0.1216 NZD | 8.2241 SCR = | 1 NZD | 2024-04-10 |
| 1 SCR = | 0.1231 NZD | 8.1253 SCR = | 1 NZD | 2024-04-09 |
| 1 SCR = | 0.1241 NZD | 8.0559 SCR = | 1 NZD | 2024-04-08 |
| 1 SCR = | 0.1229 NZD | 8.1359 SCR = | 1 NZD | 2024-04-07 |
| 1 SCR = | 0.1229 NZD | 8.1359 SCR = | 1 NZD | 2024-04-06 |
| 1 SCR = | 0.1242 NZD | 8.0514 SCR = | 1 NZD | 2024-04-05 |
| 1 SCR = | 0.1238 NZD | 8.0787 SCR = | 1 NZD | 2024-04-04 |
| 1 SCR = | 0.1233 NZD | 8.112 SCR = | 1 NZD | 2024-04-03 |
| 1 SCR = | 0.1237 NZD | 8.0847 SCR = | 1 NZD | 2024-04-02 |
| 1 SCR = | 0.1237 NZD | 8.0818 SCR = | 1 NZD | 2024-04-01 |
| 1 SCR = | 0.1238 NZD | 8.076 SCR = | 1 NZD | 2024-03-31 |
| 1 SCR = | 0.1238 NZD | 8.076 SCR = | 1 NZD | 2024-03-30 |
| 1 SCR = | 0.1239 NZD | 8.0708 SCR = | 1 NZD | 2024-03-29 |
| 1 SCR = | 0.1235 NZD | 8.0966 SCR = | 1 NZD | 2024-03-28 |
| 1 SCR = | 0.1234 NZD | 8.1039 SCR = | 1 NZD | 2024-03-27 |
| 1 SCR = | 0.1187 NZD | 8.4217 SCR = | 1 NZD | 2024-03-26 |
| 1 SCR = | 0.1225 NZD | 8.1621 SCR = | 1 NZD | 2024-03-25 |
| 1 SCR = | 0.1228 NZD | 8.1414 SCR = | 1 NZD | 2024-03-24 |
| 1 SCR = | 0.1228 NZD | 8.1414 SCR = | 1 NZD | 2024-03-23 |
| 1 SCR = | 0.1153 NZD | 8.6752 SCR = | 1 NZD | 2024-03-22 |
| 1 SCR = | 0.1217 NZD | 8.2136 SCR = | 1 NZD | 2024-03-21 |
| 1 SCR = | 0.1237 NZD | 8.0843 SCR = | 1 NZD | 2024-03-20 |
| 1 SCR = | 0.1234 NZD | 8.1007 SCR = | 1 NZD | 2024-03-19 |
| 1 SCR = | 0.1184 NZD | 8.4488 SCR = | 1 NZD | 2024-03-18 |
| 1 SCR = | 0.1145 NZD | 8.7322 SCR = | 1 NZD | 2024-03-17 |
| 1 SCR = | 0.1145 NZD | 8.7322 SCR = | 1 NZD | 2024-03-16 |
| 1 SCR = | 0.1219 NZD | 8.201 SCR = | 1 NZD | 2024-03-15 |
| 1 SCR = | 0.1207 NZD | 8.2834 SCR = | 1 NZD | 2024-03-14 |
| 1 SCR = | 0.1198 NZD | 8.3465 SCR = | 1 NZD | 2024-03-13 |
| 1 SCR = | 0.1203 NZD | 8.3113 SCR = | 1 NZD | 2024-03-12 |
| 1 SCR = | 0.1174 NZD | 8.5198 SCR = | 1 NZD | 2024-03-11 |
| 1 SCR = | 0.1188 NZD | 8.4198 SCR = | 1 NZD | 2024-03-10 |
| 1 SCR = | 0.1188 NZD | 8.4198 SCR = | 1 NZD | 2024-03-09 |
| 1 SCR = | 0.1185 NZD | 8.4419 SCR = | 1 NZD | 2024-03-08 |
| 1 SCR = | 0.1204 NZD | 8.306 SCR = | 1 NZD | 2024-03-07 |
| 1 SCR = | 0.1204 NZD | 8.3043 SCR = | 1 NZD | 2024-03-06 |
| 1 SCR = | 0.1231 NZD | 8.1267 SCR = | 1 NZD | 2024-03-05 |
| 1 SCR = | 0.1197 NZD | 8.3544 SCR = | 1 NZD | 2024-03-04 |
| 1 SCR = | 0.121 NZD | 8.2651 SCR = | 1 NZD | 2024-03-03 |
| 1 SCR = | 0.121 NZD | 8.2651 SCR = | 1 NZD | 2024-03-02 |
| 1 SCR = | 0.1208 NZD | 8.2804 SCR = | 1 NZD | 2024-03-01 |
| 1 SCR = | 0.1215 NZD | 8.2302 SCR = | 1 NZD | 2024-02-29 |
| 1 SCR = | 0.1227 NZD | 8.1488 SCR = | 1 NZD | 2024-02-28 |
| 1 SCR = | 0.1188 NZD | 8.4176 SCR = | 1 NZD | 2024-02-27 |
| 1 SCR = | 0.1191 NZD | 8.3991 SCR = | 1 NZD | 2024-02-26 |
| 1 SCR = | 0.1204 NZD | 8.3062 SCR = | 1 NZD | 2024-02-25 |
| 1 SCR = | 0.1204 NZD | 8.3062 SCR = | 1 NZD | 2024-02-24 |
| 1 SCR = | 0.1204 NZD | 8.3025 SCR = | 1 NZD | 2024-02-23 |
| 1 SCR = | 0.1193 NZD | 8.3851 SCR = | 1 NZD | 2024-02-22 |
| 1 SCR = | 0.1199 NZD | 8.3378 SCR = | 1 NZD | 2024-02-21 |
| 1 SCR = | 0.1203 NZD | 8.3111 SCR = | 1 NZD | 2024-02-20 |
| 1 SCR = | 0.1175 NZD | 8.5134 SCR = | 1 NZD | 2024-02-19 |
| 1 SCR = | 0.1186 NZD | 8.4287 SCR = | 1 NZD | 2024-02-18 |
| 1 SCR = | 0.1204 NZD | 8.3052 SCR = | 1 NZD | 2024-02-17 |
| 1 SCR = | 0.119 NZD | 8.4056 SCR = | 1 NZD | 2024-02-16 |
| 1 SCR = | 0.1221 NZD | 8.1889 SCR = | 1 NZD | 2024-02-15 |
| 1 SCR = | 0.1225 NZD | 8.1607 SCR = | 1 NZD | 2024-02-14 |
| 1 SCR = | 0.1223 NZD | 8.1773 SCR = | 1 NZD | 2024-02-13 |
| 1 SCR = | 0.1205 NZD | 8.2989 SCR = | 1 NZD | 2024-02-12 |
| 1 SCR = | 0.1226 NZD | 8.1596 SCR = | 1 NZD | 2024-02-11 |
| 1 SCR = | 0.1226 NZD | 8.1596 SCR = | 1 NZD | 2024-02-10 |
| 1 SCR = | 0.1234 NZD | 8.1012 SCR = | 1 NZD | 2024-02-09 |
| 1 SCR = | 0.1231 NZD | 8.1257 SCR = | 1 NZD | 2024-02-08 |
| 1 SCR = | 0.1235 NZD | 8.1001 SCR = | 1 NZD | 2024-02-07 |
| 1 SCR = | 0.1251 NZD | 7.9964 SCR = | 1 NZD | 2024-02-06 |
| 1 SCR = | 0.1215 NZD | 8.2323 SCR = | 1 NZD | 2024-02-05 |
| 1 SCR = | 0.1221 NZD | 8.1926 SCR = | 1 NZD | 2024-02-04 |
| 1 SCR = | 0.1221 NZD | 8.1926 SCR = | 1 NZD | 2024-02-03 |
| 1 SCR = | 0.1133 NZD | 8.8261 SCR = | 1 NZD | 2024-02-02 |
| 1 SCR = | 0.1249 NZD | 8.0068 SCR = | 1 NZD | 2024-02-01 |
| 1 SCR = | 0.1236 NZD | 8.0898 SCR = | 1 NZD | 2024-01-31 |
| 1 SCR = | 0.124 NZD | 8.0625 SCR = | 1 NZD | 2024-01-30 |
| 1 SCR = | 0.1209 NZD | 8.2737 SCR = | 1 NZD | 2024-01-29 |
| 1 SCR = | 0.124 NZD | 8.0653 SCR = | 1 NZD | 2024-01-28 |
| 1 SCR = | 0.124 NZD | 8.0653 SCR = | 1 NZD | 2024-01-27 |
| 1 SCR = | 0.1236 NZD | 8.09 SCR = | 1 NZD | 2024-01-26 |
| 1 SCR = | 0.1217 NZD | 8.2136 SCR = | 1 NZD | 2024-01-25 |
| 1 SCR = | 0.1232 NZD | 8.1167 SCR = | 1 NZD | 2024-01-24 |
| 1 SCR = | 0.1238 NZD | 8.0744 SCR = | 1 NZD | 2024-01-23 |
| 1 SCR = | 0.1196 NZD | 8.3591 SCR = | 1 NZD | 2024-01-22 |
| 1 SCR = | 0.1221 NZD | 8.1933 SCR = | 1 NZD | 2024-01-21 |
| 1 SCR = | 0.1213 NZD | 8.2449 SCR = | 1 NZD | 2024-01-20 |
| 1 SCR = | 0.1218 NZD | 8.2106 SCR = | 1 NZD | 2024-01-19 |
| 1 SCR = | 0.124 NZD | 8.0646 SCR = | 1 NZD | 2024-01-18 |
| 1 SCR = | 0.1211 NZD | 8.259 SCR = | 1 NZD | 2024-01-17 |
| 1 SCR = | 0.1205 NZD | 8.2958 SCR = | 1 NZD | 2024-01-16 |
| 1 SCR = | 0.1117 NZD | 8.9551 SCR = | 1 NZD | 2024-01-15 |
| 1 SCR = | 0.1202 NZD | 8.322 SCR = | 1 NZD | 2024-01-14 |
| 1 SCR = | 0.1201 NZD | 8.3243 SCR = | 1 NZD | 2024-01-13 |
| 1 SCR = | 0.1198 NZD | 8.3444 SCR = | 1 NZD | 2024-01-12 |
| 1 SCR = | 0.1209 NZD | 8.2714 SCR = | 1 NZD | 2024-01-11 |
| 1 SCR = | 0.1211 NZD | 8.2567 SCR = | 1 NZD | 2024-01-10 |
| 1 SCR = | 0.12 NZD | 8.3333 SCR = | 1 NZD | 2024-01-09 |
| 1 SCR = | 0.1176 NZD | 8.502 SCR = | 1 NZD | 2024-01-08 |
| 1 SCR = | 0.1207 NZD | 8.282 SCR = | 1 NZD | 2024-01-07 |
| 1 SCR = | 0.1213 NZD | 8.2473 SCR = | 1 NZD | 2024-01-06 |
| 1 SCR = | 0.12 NZD | 8.334 SCR = | 1 NZD | 2024-01-05 |
| 1 SCR = | 0.1203 NZD | 8.316 SCR = | 1 NZD | 2024-01-04 |
| 1 SCR = | 0.1158 NZD | 8.639 SCR = | 1 NZD | 2024-01-03 |
| 1 SCR = | 0.1172 NZD | 8.5335 SCR = | 1 NZD | 2024-01-02 |
| 1 SCR = | 0.1176 NZD | 8.5032 SCR = | 1 NZD | 2024-01-01 |
| 1 SCR = | 0.1176 NZD | 8.5032 SCR = | 1 NZD | 2023-12-31 |
| 1 SCR = | 0.1189 NZD | 8.412 SCR = | 1 NZD | 2023-12-30 |
| 1 SCR = | 0.1174 NZD | 8.5172 SCR = | 1 NZD | 2023-12-29 |
| 1 SCR = | 0.1166 NZD | 8.5778 SCR = | 1 NZD | 2023-12-28 |
| 1 SCR = | 0.1193 NZD | 8.3839 SCR = | 1 NZD | 2023-12-27 |
| 1 SCR = | 0.1136 NZD | 8.8017 SCR = | 1 NZD | 2023-12-26 |
| 1 SCR = | 0.1136 NZD | 8.7991 SCR = | 1 NZD | 2023-12-25 |
| 1 SCR = | 0.1139 NZD | 8.7822 SCR = | 1 NZD | 2023-12-24 |
| 1 SCR = | 0.1138 NZD | 8.7844 SCR = | 1 NZD | 2023-12-23 |
| 1 SCR = | 0.1204 NZD | 8.3051 SCR = | 1 NZD | 2023-12-22 |
| 1 SCR = | 0.1192 NZD | 8.3896 SCR = | 1 NZD | 2023-12-21 |
| 1 SCR = | 0.1205 NZD | 8.3009 SCR = | 1 NZD | 2023-12-20 |
| 1 SCR = | 0.1202 NZD | 8.3215 SCR = | 1 NZD | 2023-12-19 |
| 1 SCR = | 0.1184 NZD | 8.4441 SCR = | 1 NZD | 2023-12-18 |
| 1 SCR = | 0.1202 NZD | 8.3217 SCR = | 1 NZD | 2023-12-17 |
| 1 SCR = | 0.1199 NZD | 8.3413 SCR = | 1 NZD | 2023-12-16 |
| 1 SCR = | 0.1202 NZD | 8.3164 SCR = | 1 NZD | 2023-12-15 |
| 1 SCR = | 0.1223 NZD | 8.1776 SCR = | 1 NZD | 2023-12-14 |
| 1 SCR = | 0.1209 NZD | 8.2698 SCR = | 1 NZD | 2023-12-13 |
| 1 SCR = | 0.118 NZD | 8.4742 SCR = | 1 NZD | 2023-12-12 |
| 1 SCR = | 0.1198 NZD | 8.3459 SCR = | 1 NZD | 2023-12-11 |
| 1 SCR = | 0.1238 NZD | 8.0786 SCR = | 1 NZD | 2023-12-10 |
| 1 SCR = | 0.1277 NZD | 7.8292 SCR = | 1 NZD | 2023-12-09 |
| 1 SCR = | 0.1279 NZD | 7.8205 SCR = | 1 NZD | 2023-12-08 |
| 1 SCR = | 0.1227 NZD | 8.1511 SCR = | 1 NZD | 2023-12-07 |
| 1 SCR = | 0.1248 NZD | 8.0123 SCR = | 1 NZD | 2023-12-06 |
| 1 SCR = | 0.1111 NZD | 8.9998 SCR = | 1 NZD | 2023-12-05 |
| 1 SCR = | 0.1227 NZD | 8.1478 SCR = | 1 NZD | 2023-12-04 |
| 1 SCR = | 0.1204 NZD | 8.3032 SCR = | 1 NZD | 2023-12-03 |
| 1 SCR = | 0.1206 NZD | 8.293 SCR = | 1 NZD | 2023-12-02 |
| 1 SCR = | 0.1233 NZD | 8.11 SCR = | 1 NZD | 2023-12-01 |
| 1 SCR = | 0.1248 NZD | 8.0149 SCR = | 1 NZD | 2023-11-30 |
| 1 SCR = | 0.1249 NZD | 8.0063 SCR = | 1 NZD | 2023-11-29 |
| 1 SCR = | 0.121 NZD | 8.2614 SCR = | 1 NZD | 2023-11-28 |
| 1 SCR = | 0.1222 NZD | 8.1847 SCR = | 1 NZD | 2023-11-27 |
| 1 SCR = | 0.1229 NZD | 8.1383 SCR = | 1 NZD | 2023-11-26 |
| 1 SCR = | 0.1199 NZD | 8.3423 SCR = | 1 NZD | 2023-11-25 |
| 1 SCR = | 0.1231 NZD | 8.1227 SCR = | 1 NZD | 2023-11-24 |
| 1 SCR = | 0.1239 NZD | 8.0718 SCR = | 1 NZD | 2023-11-23 |
| 1 SCR = | 0.121 NZD | 8.2647 SCR = | 1 NZD | 2023-11-22 |
| 1 SCR = | 0.1218 NZD | 8.2123 SCR = | 1 NZD | 2023-11-21 |
| 1 SCR = | 0.1269 NZD | 7.8829 SCR = | 1 NZD | 2023-11-20 |
| 1 SCR = | 0.1271 NZD | 7.8658 SCR = | 1 NZD | 2023-11-19 |
| 1 SCR = | 0.1271 NZD | 7.8653 SCR = | 1 NZD | 2023-11-18 |
| 1 SCR = | 0.1225 NZD | 8.1642 SCR = | 1 NZD | 2023-11-17 |
| 1 SCR = | 0.128 NZD | 7.8106 SCR = | 1 NZD | 2023-11-16 |
| 1 SCR = | 0.1292 NZD | 7.741 SCR = | 1 NZD | 2023-11-15 |
| 1 SCR = | 0.1247 NZD | 8.0206 SCR = | 1 NZD | 2023-11-14 |
| 1 SCR = | 0.1165 NZD | 8.5864 SCR = | 1 NZD | 2023-11-13 |
| 1 SCR = | 0.1281 NZD | 7.807 SCR = | 1 NZD | 2023-11-12 |
| 1 SCR = | 0.1278 NZD | 7.8273 SCR = | 1 NZD | 2023-11-11 |
| 1 SCR = | 0.1267 NZD | 7.8944 SCR = | 1 NZD | 2023-11-10 |
| 1 SCR = | 0.1272 NZD | 7.8617 SCR = | 1 NZD | 2023-11-09 |
| 1 SCR = | 0.1289 NZD | 7.7576 SCR = | 1 NZD | 2023-11-08 |
| 1 SCR = | 0.127 NZD | 7.872 SCR = | 1 NZD | 2023-11-07 |
| 1 SCR = | 0.1267 NZD | 7.8942 SCR = | 1 NZD | 2023-11-06 |
| 1 SCR = | 0.1267 NZD | 7.8928 SCR = | 1 NZD | 2023-11-05 |
| 1 SCR = | 0.1283 NZD | 7.7935 SCR = | 1 NZD | 2023-11-04 |
| 1 SCR = | 0.1276 NZD | 7.8391 SCR = | 1 NZD | 2023-11-03 |
| 1 SCR = | 0.1294 NZD | 7.7263 SCR = | 1 NZD | 2023-11-02 |
| 1 SCR = | 0.1292 NZD | 7.7379 SCR = | 1 NZD | 2023-11-01 |
| 1 SCR = | 0.127 NZD | 7.8717 SCR = | 1 NZD | 2023-10-31 |
| 1 SCR = | 0.1296 NZD | 7.7183 SCR = | 1 NZD | 2023-10-30 |
| 1 SCR = | 0.1331 NZD | 7.5151 SCR = | 1 NZD | 2023-10-29 |
| 1 SCR = | 0.1328 NZD | 7.5296 SCR = | 1 NZD | 2023-10-28 |
| 1 SCR = | 0.133 NZD | 7.5174 SCR = | 1 NZD | 2023-10-27 |
| 1 SCR = | 0.1262 NZD | 7.9261 SCR = | 1 NZD | 2023-10-26 |
| 1 SCR = | 0.1305 NZD | 7.6603 SCR = | 1 NZD | 2023-10-25 |
| 1 SCR = | 0.1299 NZD | 7.6974 SCR = | 1 NZD | 2023-10-24 |
| 1 SCR = | 0.1286 NZD | 7.7751 SCR = | 1 NZD | 2023-10-23 |
| 1 SCR = | 0.1295 NZD | 7.7242 SCR = | 1 NZD | 2023-10-22 |
| 1 SCR = | 0.1296 NZD | 7.7168 SCR = | 1 NZD | 2023-10-21 |
| 1 SCR = | 0.1293 NZD | 7.7325 SCR = | 1 NZD | 2023-10-20 |
| 1 SCR = | 0.1298 NZD | 7.7053 SCR = | 1 NZD | 2023-10-19 |
| 1 SCR = | 0.1328 NZD | 7.5276 SCR = | 1 NZD | 2023-10-18 |
| 1 SCR = | 0.1271 NZD | 7.8666 SCR = | 1 NZD | 2023-10-17 |
| 1 SCR = | 0.1295 NZD | 7.7196 SCR = | 1 NZD | 2023-10-16 |
| 1 SCR = | 0.1281 NZD | 7.809 SCR = | 1 NZD | 2023-10-15 |
| 1 SCR = | 0.1277 NZD | 7.8313 SCR = | 1 NZD | 2023-10-14 |
| 1 SCR = | 0.1258 NZD | 7.9499 SCR = | 1 NZD | 2023-10-13 |
| 1 SCR = | 0.1264 NZD | 7.9136 SCR = | 1 NZD | 2023-10-12 |
| 1 SCR = | 0.1273 NZD | 7.8536 SCR = | 1 NZD | 2023-10-11 |
| 1 SCR = | 0.1229 NZD | 8.1396 SCR = | 1 NZD | 2023-10-10 |
| 1 SCR = | 0.1227 NZD | 8.1505 SCR = | 1 NZD | 2023-10-09 |
| 1 SCR = | 0.131 NZD | 7.632 SCR = | 1 NZD | 2023-10-08 |
| 1 SCR = | 0.1312 NZD | 7.6227 SCR = | 1 NZD | 2023-10-07 |
| 1 SCR = | 0.1235 NZD | 8.096 SCR = | 1 NZD | 2023-10-06 |
| 1 SCR = | 0.1295 NZD | 7.7235 SCR = | 1 NZD | 2023-10-05 |
| 1 SCR = | 0.1245 NZD | 8.0299 SCR = | 1 NZD | 2023-10-04 |
| 1 SCR = | 0.129 NZD | 7.7534 SCR = | 1 NZD | 2023-10-03 |
| 1 SCR = | 0.125 NZD | 8.0031 SCR = | 1 NZD | 2023-10-02 |
| 1 SCR = | 0.1179 NZD | 8.4831 SCR = | 1 NZD | 2023-10-01 |
| 1 SCR = | 0.117 NZD | 8.55 SCR = | 1 NZD | 2023-09-30 |
| 1 SCR = | 0.1232 NZD | 8.1192 SCR = | 1 NZD | 2023-09-29 |
| 1 SCR = | 0.1309 NZD | 7.639 SCR = | 1 NZD | 2023-09-28 |
| 1 SCR = | 0.1232 NZD | 8.1182 SCR = | 1 NZD | 2023-09-27 |
| 1 SCR = | 0.1284 NZD | 7.7869 SCR = | 1 NZD | 2023-09-26 |
| 1 SCR = | 0.1303 NZD | 7.673 SCR = | 1 NZD | 2023-09-25 |
| 1 SCR = | 0.129 NZD | 7.7509 SCR = | 1 NZD | 2023-09-24 |
| 1 SCR = | 0.1289 NZD | 7.7574 SCR = | 1 NZD | 2023-09-23 |
| 1 SCR = | 0.1294 NZD | 7.7293 SCR = | 1 NZD | 2023-09-22 |
| 1 SCR = | 0.1231 NZD | 8.1213 SCR = | 1 NZD | 2023-09-21 |
| 1 SCR = | 0.1269 NZD | 7.8785 SCR = | 1 NZD | 2023-09-20 |
| 1 SCR = | 0.1305 NZD | 7.6625 SCR = | 1 NZD | 2023-09-19 |
| 1 SCR = | 0.1302 NZD | 7.6789 SCR = | 1 NZD | 2023-09-18 |
| 1 SCR = | 0.1318 NZD | 7.586 SCR = | 1 NZD | 2023-09-17 |
| 1 SCR = | 0.1315 NZD | 7.6025 SCR = | 1 NZD | 2023-09-16 |
| 1 SCR = | 0.131 NZD | 7.632 SCR = | 1 NZD | 2023-09-15 |
| 1 SCR = | 0.131 NZD | 7.6312 SCR = | 1 NZD | 2023-09-14 |
| 1 SCR = | 0.1316 NZD | 7.5967 SCR = | 1 NZD | 2023-09-13 |
| 1 SCR = | 0.1294 NZD | 7.728 SCR = | 1 NZD | 2023-09-12 |
| 1 SCR = | 0.1303 NZD | 7.6721 SCR = | 1 NZD | 2023-09-11 |
| 1 SCR = | 0.1304 NZD | 7.67 SCR = | 1 NZD | 2023-09-10 |
| 1 SCR = | 0.1214 NZD | 8.2345 SCR = | 1 NZD | 2023-09-09 |
| 1 SCR = | 0.1248 NZD | 8.0124 SCR = | 1 NZD | 2023-09-08 |
| 1 SCR = | 0.1314 NZD | 7.6108 SCR = | 1 NZD | 2023-09-07 |
| 1 SCR = | 0.1322 NZD | 7.5656 SCR = | 1 NZD | 2023-09-06 |
| 1 SCR = | 0.1263 NZD | 7.9172 SCR = | 1 NZD | 2023-09-05 |
| 1 SCR = | 0.1261 NZD | 7.9281 SCR = | 1 NZD | 2023-09-04 |
| 1 SCR = | 0.1265 NZD | 7.9025 SCR = | 1 NZD | 2023-09-03 |
| 1 SCR = | 0.1264 NZD | 7.9138 SCR = | 1 NZD | 2023-09-02 |
| 1 SCR = | 0.1274 NZD | 7.8505 SCR = | 1 NZD | 2023-09-01 |
| 1 SCR = | 0.1273 NZD | 7.854 SCR = | 1 NZD | 2023-08-31 |
| 1 SCR = | 0.1287 NZD | 7.7693 SCR = | 1 NZD | 2023-08-30 |
| 1 SCR = | 0.1284 NZD | 7.789 SCR = | 1 NZD | 2023-08-29 |
| 1 SCR = | 0.1262 NZD | 7.9244 SCR = | 1 NZD | 2023-08-28 |
| 1 SCR = | 0.1278 NZD | 7.823 SCR = | 1 NZD | 2023-08-27 |
| 1 SCR = | 0.1278 NZD | 7.823 SCR = | 1 NZD | 2023-08-26 |
| 1 SCR = | 0.1274 NZD | 7.8486 SCR = | 1 NZD | 2023-08-25 |
| 1 SCR = | 0.1269 NZD | 7.879 SCR = | 1 NZD | 2023-08-24 |
| 1 SCR = | 0.1276 NZD | 7.8378 SCR = | 1 NZD | 2023-08-23 |
| 1 SCR = | 0.1279 NZD | 7.8209 SCR = | 1 NZD | 2023-08-22 |
| 1 SCR = | 0.1262 NZD | 7.9271 SCR = | 1 NZD | 2023-08-21 |
| 1 SCR = | 0.1265 NZD | 7.904 SCR = | 1 NZD | 2023-08-20 |
| 1 SCR = | 0.1207 NZD | 8.2828 SCR = | 1 NZD | 2023-08-19 |
| 1 SCR = | 0.124 NZD | 8.0649 SCR = | 1 NZD | 2023-08-18 |
| 1 SCR = | 0.1249 NZD | 8.0052 SCR = | 1 NZD | 2023-08-17 |
| 1 SCR = | 0.1245 NZD | 8.0305 SCR = | 1 NZD | 2023-08-16 |
| 1 SCR = | 0.1244 NZD | 8.0361 SCR = | 1 NZD | 2023-08-15 |
| 1 SCR = | 0.1255 NZD | 7.9683 SCR = | 1 NZD | 2023-08-14 |
| 1 SCR = | 0.1254 NZD | 7.9756 SCR = | 1 NZD | 2023-08-13 |
| 1 SCR = | 0.125 NZD | 8.0007 SCR = | 1 NZD | 2023-08-12 |
| 1 SCR = | 0.1237 NZD | 8.0821 SCR = | 1 NZD | 2023-08-11 |
| 1 SCR = | 0.124 NZD | 8.0639 SCR = | 1 NZD | 2023-08-10 |
| 1 SCR = | 0.1255 NZD | 7.9677 SCR = | 1 NZD | 2023-08-09 |
| 1 SCR = | 0.1235 NZD | 8.0973 SCR = | 1 NZD | 2023-08-08 |
| 1 SCR = | 0.1244 NZD | 8.0391 SCR = | 1 NZD | 2023-08-07 |
| 1 SCR = | 0.1233 NZD | 8.1109 SCR = | 1 NZD | 2023-08-06 |
| 1 SCR = | 0.1225 NZD | 8.1639 SCR = | 1 NZD | 2023-08-05 |
| 1 SCR = | 0.1232 NZD | 8.1185 SCR = | 1 NZD | 2023-08-04 |
| 1 SCR = | 0.1236 NZD | 8.0894 SCR = | 1 NZD | 2023-08-03 |
| 1 SCR = | 0.1235 NZD | 8.0948 SCR = | 1 NZD | 2023-08-02 |
| 1 SCR = | 0.1144 NZD | 8.7412 SCR = | 1 NZD | 2023-08-01 |
| 1 SCR = | 0.1216 NZD | 8.2261 SCR = | 1 NZD | 2023-07-31 |
| 1 SCR = | 0.1198 NZD | 8.3498 SCR = | 1 NZD | 2023-07-30 |
| 1 SCR = | 0.1199 NZD | 8.3376 SCR = | 1 NZD | 2023-07-29 |
| 1 SCR = | 0.1205 NZD | 8.302 SCR = | 1 NZD | 2023-07-28 |
| 1 SCR = | 0.1187 NZD | 8.4236 SCR = | 1 NZD | 2023-07-27 |
| 1 SCR = | 0.1221 NZD | 8.1911 SCR = | 1 NZD | 2023-07-26 |
| 1 SCR = | 0.1216 NZD | 8.2259 SCR = | 1 NZD | 2023-07-25 |
| 1 SCR = | 0.1221 NZD | 8.1917 SCR = | 1 NZD | 2023-07-24 |
| 1 SCR = | 0.1202 NZD | 8.3202 SCR = | 1 NZD | 2023-07-23 |
| 1 SCR = | 0.1198 NZD | 8.347 SCR = | 1 NZD | 2023-07-22 |
| 1 SCR = | 0.1221 NZD | 8.1882 SCR = | 1 NZD | 2023-07-21 |
| 1 SCR = | 0.1233 NZD | 8.1132 SCR = | 1 NZD | 2023-07-20 |
| 1 SCR = | 0.1188 NZD | 8.4176 SCR = | 1 NZD | 2023-07-19 |
| 1 SCR = | 0.12 NZD | 8.3355 SCR = | 1 NZD | 2023-07-18 |
| 1 SCR = | 0.1192 NZD | 8.3918 SCR = | 1 NZD | 2023-07-17 |
| 1 SCR = | 0.1181 NZD | 8.4689 SCR = | 1 NZD | 2023-07-16 |
| 1 SCR = | 0.1179 NZD | 8.4783 SCR = | 1 NZD | 2023-07-15 |
| 1 SCR = | 0.1202 NZD | 8.3224 SCR = | 1 NZD | 2023-07-14 |
| 1 SCR = | 0.122 NZD | 8.1935 SCR = | 1 NZD | 2023-07-13 |
| 1 SCR = | 0.1229 NZD | 8.1386 SCR = | 1 NZD | 2023-07-12 |
| 1 SCR = | 0.1225 NZD | 8.1605 SCR = | 1 NZD | 2023-07-11 |
| 1 SCR = | 0.1208 NZD | 8.281 SCR = | 1 NZD | 2023-07-10 |
| 1 SCR = | 0.1227 NZD | 8.1513 SCR = | 1 NZD | 2023-07-09 |
| 1 SCR = | 0.1233 NZD | 8.1087 SCR = | 1 NZD | 2023-07-08 |
| 1 SCR = | 0.123 NZD | 8.128 SCR = | 1 NZD | 2023-07-07 |
| 1 SCR = | 0.1148 NZD | 8.7083 SCR = | 1 NZD | 2023-07-06 |
| 1 SCR = | 0.1217 NZD | 8.22 SCR = | 1 NZD | 2023-07-05 |
| 1 SCR = | 0.1235 NZD | 8.0979 SCR = | 1 NZD | 2023-07-04 |
| 1 SCR = | 0.1248 NZD | 8.0096 SCR = | 1 NZD | 2023-07-03 |
| 1 SCR = | 0.1223 NZD | 8.1794 SCR = | 1 NZD | 2023-07-02 |
| 1 SCR = | 0.1228 NZD | 8.1443 SCR = | 1 NZD | 2023-07-01 |
| 1 SCR = | 0.1232 NZD | 8.1155 SCR = | 1 NZD | 2023-06-30 |
| 1 SCR = | 0.1239 NZD | 8.068 SCR = | 1 NZD | 2023-06-29 |
| 1 SCR = | 0.1235 NZD | 8.0971 SCR = | 1 NZD | 2023-06-28 |
| 1 SCR = | 0.1226 NZD | 8.1559 SCR = | 1 NZD | 2023-06-27 |
| 1 SCR = | 0.1234 NZD | 8.1005 SCR = | 1 NZD | 2023-06-26 |
| 1 SCR = | 0.116 NZD | 8.6227 SCR = | 1 NZD | 2023-06-25 |
| 1 SCR = | 0.1209 NZD | 8.2717 SCR = | 1 NZD | 2023-06-23 |
| 1 SCR = | 0.1221 NZD | 8.189 SCR = | 1 NZD | 2023-06-22 |
| 1 SCR = | 0.1218 NZD | 8.2069 SCR = | 1 NZD | 2023-06-21 |
| 1 SCR = | 0.1214 NZD | 8.2345 SCR = | 1 NZD | 2023-06-20 |
| 1 SCR = | 0.1205 NZD | 8.2979 SCR = | 1 NZD | 2023-06-19 |
| 1 SCR = | 0.1177 NZD | 8.4975 SCR = | 1 NZD | 2023-06-18 |
| 1 SCR = | 0.1174 NZD | 8.5167 SCR = | 1 NZD | 2023-06-17 |
| 1 SCR = | 0.1215 NZD | 8.2323 SCR = | 1 NZD | 2023-06-16 |
| 1 SCR = | 0.1224 NZD | 8.1718 SCR = | 1 NZD | 2023-06-15 |
| 1 SCR = | 0.1231 NZD | 8.125 SCR = | 1 NZD | 2023-06-14 |
| 1 SCR = | 0.1157 NZD | 8.6412 SCR = | 1 NZD | 2023-06-13 |
| 1 SCR = | 0.122 NZD | 8.1939 SCR = | 1 NZD | 2023-06-12 |
| 1 SCR = | 0.1185 NZD | 8.4378 SCR = | 1 NZD | 2023-06-11 |
| 1 SCR = | 0.1243 NZD | 8.0478 SCR = | 1 NZD | 2023-06-10 |
| 1 SCR = | 0.1245 NZD | 8.0304 SCR = | 1 NZD | 2023-06-09 |
| 1 SCR = | 0.1242 NZD | 8.0539 SCR = | 1 NZD | 2023-06-08 |
| 1 SCR = | 0.1248 NZD | 8.013 SCR = | 1 NZD | 2023-06-07 |
| 1 SCR = | 0.1229 NZD | 8.1357 SCR = | 1 NZD | 2023-06-06 |
| 1 SCR = | 0.1244 NZD | 8.0411 SCR = | 1 NZD | 2023-06-05 |
| 1 SCR = | 0.1178 NZD | 8.4917 SCR = | 1 NZD | 2023-06-04 |
| 1 SCR = | 0.1172 NZD | 8.5344 SCR = | 1 NZD | 2023-06-03 |
| 1 SCR = | 0.1249 NZD | 8.0069 SCR = | 1 NZD | 2023-06-02 |
| 1 SCR = | 0.1263 NZD | 7.9196 SCR = | 1 NZD | 2023-06-01 |
| 1 SCR = | 0.1256 NZD | 7.9631 SCR = | 1 NZD | 2023-05-31 |
| 1 SCR = | 0.1255 NZD | 7.9684 SCR = | 1 NZD | 2023-05-30 |
| 1 SCR = | 0.1244 NZD | 8.0363 SCR = | 1 NZD | 2023-05-29 |
| 1 SCR = | 0.1227 NZD | 8.1484 SCR = | 1 NZD | 2023-05-28 |
| 1 SCR = | 0.1219 NZD | 8.2067 SCR = | 1 NZD | 2023-05-27 |
| 1 SCR = | 0.117 NZD | 8.5491 SCR = | 1 NZD | 2023-05-26 |
| 1 SCR = | 0.1225 NZD | 8.1637 SCR = | 1 NZD | 2023-05-25 |
| 1 SCR = | 0.1204 NZD | 8.3026 SCR = | 1 NZD | 2023-05-24 |
| 1 SCR = | 0.1184 NZD | 8.4453 SCR = | 1 NZD | 2023-05-23 |
| 1 SCR = | 0.1205 NZD | 8.2994 SCR = | 1 NZD | 2023-05-22 |
| 1 SCR = | 0.1304 NZD | 7.6683 SCR = | 1 NZD | 2023-05-21 |
| 1 SCR = | 0.1153 NZD | 8.6694 SCR = | 1 NZD | 2023-05-20 |
| 1 SCR = | 0.1186 NZD | 8.4323 SCR = | 1 NZD | 2023-05-19 |
| 1 SCR = | 0.1212 NZD | 8.2507 SCR = | 1 NZD | 2023-05-18 |
| 1 SCR = | 0.1143 NZD | 8.7454 SCR = | 1 NZD | 2023-05-17 |
| 1 SCR = | 0.1201 NZD | 8.3271 SCR = | 1 NZD | 2023-05-16 |
| 1 SCR = | 0.1159 NZD | 8.6297 SCR = | 1 NZD | 2023-05-15 |
| 1 SCR = | 0.1166 NZD | 8.5788 SCR = | 1 NZD | 2023-05-14 |
| 1 SCR = | 0.1151 NZD | 8.6897 SCR = | 1 NZD | 2023-05-13 |
| 1 SCR = | 0.1126 NZD | 8.8787 SCR = | 1 NZD | 2023-05-12 |
| 1 SCR = | 0.1199 NZD | 8.3385 SCR = | 1 NZD | 2023-05-11 |
| 1 SCR = | 0.1201 NZD | 8.3287 SCR = | 1 NZD | 2023-05-10 |
| 1 SCR = | 0.1201 NZD | 8.3236 SCR = | 1 NZD | 2023-05-09 |
| 1 SCR = | 0.1144 NZD | 8.7407 SCR = | 1 NZD | 2023-05-08 |
| 1 SCR = | 0.1144 NZD | 8.7407 SCR = | 1 NZD | 2023-05-07 |
| 1 SCR = | 0.114 NZD | 8.7738 SCR = | 1 NZD | 2023-05-06 |
| 1 SCR = | 0.121 NZD | 8.2623 SCR = | 1 NZD | 2023-05-05 |
| 1 SCR = | 0.122 NZD | 8.1996 SCR = | 1 NZD | 2023-05-04 |
| 1 SCR = | 0.1228 NZD | 8.1431 SCR = | 1 NZD | 2023-05-03 |
| 1 SCR = | 0.118 NZD | 8.4768 SCR = | 1 NZD | 2023-05-02 |
| 1 SCR = | 0.1157 NZD | 8.6412 SCR = | 1 NZD | 2023-05-01 |
| 1 SCR = | 0.1157 NZD | 8.6414 SCR = | 1 NZD | 2023-04-30 |
| 1 SCR = | 0.1212 NZD | 8.2537 SCR = | 1 NZD | 2023-04-29 |
| 1 SCR = | 0.123 NZD | 8.1295 SCR = | 1 NZD | 2023-04-28 |
| 1 SCR = | 0.1243 NZD | 8.0429 SCR = | 1 NZD | 2023-04-27 |
| 1 SCR = | 0.1232 NZD | 8.1201 SCR = | 1 NZD | 2023-04-26 |
| 1 SCR = | 0.123 NZD | 8.1317 SCR = | 1 NZD | 2023-04-25 |