Last Year History for SCR/NPR
| SCR | NPR | SCR | NPR | Date |
|---|---|---|---|---|
| 1 SCR = | 9.8561 NPR | 0.1015 SCR = | 1 NPR | 2024-04-25 |
| 1 SCR = | 9.675 NPR | 0.1034 SCR = | 1 NPR | 2024-04-24 |
| 1 SCR = | 9.7988 NPR | 0.1021 SCR = | 1 NPR | 2024-04-23 |
| 1 SCR = | 9.6448 NPR | 0.1037 SCR = | 1 NPR | 2024-04-22 |
| 1 SCR = | 9.2764 NPR | 0.1078 SCR = | 1 NPR | 2024-04-21 |
| 1 SCR = | 9.2764 NPR | 0.1078 SCR = | 1 NPR | 2024-04-20 |
| 1 SCR = | 9.3638 NPR | 0.1068 SCR = | 1 NPR | 2024-04-19 |
| 1 SCR = | 9.8804 NPR | 0.1012 SCR = | 1 NPR | 2024-04-18 |
| 1 SCR = | 9.8957 NPR | 0.1011 SCR = | 1 NPR | 2024-04-17 |
| 1 SCR = | 9.9162 NPR | 0.1008 SCR = | 1 NPR | 2024-04-16 |
| 1 SCR = | 9.6894 NPR | 0.1032 SCR = | 1 NPR | 2024-04-15 |
| 1 SCR = | 9.1505 NPR | 0.1093 SCR = | 1 NPR | 2024-04-14 |
| 1 SCR = | 9.9447 NPR | 0.1006 SCR = | 1 NPR | 2024-04-13 |
| 1 SCR = | 9.9298 NPR | 0.1007 SCR = | 1 NPR | 2024-04-12 |
| 1 SCR = | 10.0371 NPR | 0.0996 SCR = | 1 NPR | 2024-04-11 |
| 1 SCR = | 9.8327 NPR | 0.1017 SCR = | 1 NPR | 2024-04-10 |
| 1 SCR = | 9.9031 NPR | 0.101 SCR = | 1 NPR | 2024-04-09 |
| 1 SCR = | 9.9646 NPR | 0.1004 SCR = | 1 NPR | 2024-04-08 |
| 1 SCR = | 9.8385 NPR | 0.1016 SCR = | 1 NPR | 2024-04-07 |
| 1 SCR = | 9.8385 NPR | 0.1016 SCR = | 1 NPR | 2024-04-06 |
| 1 SCR = | 10.0008 NPR | 0.1 SCR = | 1 NPR | 2024-04-05 |
| 1 SCR = | 9.9192 NPR | 0.1008 SCR = | 1 NPR | 2024-04-04 |
| 1 SCR = | 9.7928 NPR | 0.1021 SCR = | 1 NPR | 2024-04-03 |
| 1 SCR = | 9.8253 NPR | 0.1018 SCR = | 1 NPR | 2024-04-02 |
| 1 SCR = | 9.8658 NPR | 0.1014 SCR = | 1 NPR | 2024-04-01 |
| 1 SCR = | 9.8568 NPR | 0.1015 SCR = | 1 NPR | 2024-03-31 |
| 1 SCR = | 9.8568 NPR | 0.1015 SCR = | 1 NPR | 2024-03-30 |
| 1 SCR = | 9.8807 NPR | 0.1012 SCR = | 1 NPR | 2024-03-29 |
| 1 SCR = | 9.815 NPR | 0.1019 SCR = | 1 NPR | 2024-03-28 |
| 1 SCR = | 9.8942 NPR | 0.1011 SCR = | 1 NPR | 2024-03-27 |
| 1 SCR = | 9.5339 NPR | 0.1049 SCR = | 1 NPR | 2024-03-26 |
| 1 SCR = | 9.8362 NPR | 0.1017 SCR = | 1 NPR | 2024-03-25 |
| 1 SCR = | 9.8109 NPR | 0.1019 SCR = | 1 NPR | 2024-03-24 |
| 1 SCR = | 9.8109 NPR | 0.1019 SCR = | 1 NPR | 2024-03-23 |
| 1 SCR = | 9.2599 NPR | 0.108 SCR = | 1 NPR | 2024-03-22 |
| 1 SCR = | 9.7731 NPR | 0.1023 SCR = | 1 NPR | 2024-03-21 |
| 1 SCR = | 9.891 NPR | 0.1011 SCR = | 1 NPR | 2024-03-20 |
| 1 SCR = | 9.9188 NPR | 0.1008 SCR = | 1 NPR | 2024-03-19 |
| 1 SCR = | 9.5731 NPR | 0.1045 SCR = | 1 NPR | 2024-03-18 |
| 1 SCR = | 9.2449 NPR | 0.1082 SCR = | 1 NPR | 2024-03-17 |
| 1 SCR = | 9.2449 NPR | 0.1082 SCR = | 1 NPR | 2024-03-16 |
| 1 SCR = | 9.9071 NPR | 0.1009 SCR = | 1 NPR | 2024-03-15 |
| 1 SCR = | 9.8499 NPR | 0.1015 SCR = | 1 NPR | 2024-03-14 |
| 1 SCR = | 9.7721 NPR | 0.1023 SCR = | 1 NPR | 2024-03-13 |
| 1 SCR = | 9.8245 NPR | 0.1018 SCR = | 1 NPR | 2024-03-12 |
| 1 SCR = | 9.5889 NPR | 0.1043 SCR = | 1 NPR | 2024-03-11 |
| 1 SCR = | 9.6918 NPR | 0.1032 SCR = | 1 NPR | 2024-03-10 |
| 1 SCR = | 9.6918 NPR | 0.1032 SCR = | 1 NPR | 2024-03-09 |
| 1 SCR = | 9.6513 NPR | 0.1036 SCR = | 1 NPR | 2024-03-08 |
| 1 SCR = | 9.7975 NPR | 0.1021 SCR = | 1 NPR | 2024-03-07 |
| 1 SCR = | 9.744 NPR | 0.1026 SCR = | 1 NPR | 2024-03-06 |
| 1 SCR = | 9.9319 NPR | 0.1007 SCR = | 1 NPR | 2024-03-05 |
| 1 SCR = | 9.6706 NPR | 0.1034 SCR = | 1 NPR | 2024-03-04 |
| 1 SCR = | 9.766 NPR | 0.1024 SCR = | 1 NPR | 2024-03-03 |
| 1 SCR = | 9.766 NPR | 0.1024 SCR = | 1 NPR | 2024-03-02 |
| 1 SCR = | 9.7792 NPR | 0.1023 SCR = | 1 NPR | 2024-03-01 |
| 1 SCR = | 9.7917 NPR | 0.1021 SCR = | 1 NPR | 2024-02-29 |
| 1 SCR = | 9.9374 NPR | 0.1006 SCR = | 1 NPR | 2024-02-28 |
| 1 SCR = | 9.7136 NPR | 0.1029 SCR = | 1 NPR | 2024-02-27 |
| 1 SCR = | 9.7865 NPR | 0.1022 SCR = | 1 NPR | 2024-02-26 |
| 1 SCR = | 9.9133 NPR | 0.1009 SCR = | 1 NPR | 2024-02-25 |
| 1 SCR = | 9.9133 NPR | 0.1009 SCR = | 1 NPR | 2024-02-24 |
| 1 SCR = | 9.9128 NPR | 0.1009 SCR = | 1 NPR | 2024-02-23 |
| 1 SCR = | 9.8076 NPR | 0.102 SCR = | 1 NPR | 2024-02-22 |
| 1 SCR = | 9.8362 NPR | 0.1017 SCR = | 1 NPR | 2024-02-21 |
| 1 SCR = | 9.8733 NPR | 0.1013 SCR = | 1 NPR | 2024-02-20 |
| 1 SCR = | 9.5783 NPR | 0.1044 SCR = | 1 NPR | 2024-02-19 |
| 1 SCR = | 9.656 NPR | 0.1036 SCR = | 1 NPR | 2024-02-18 |
| 1 SCR = | 9.8031 NPR | 0.102 SCR = | 1 NPR | 2024-02-17 |
| 1 SCR = | 9.6309 NPR | 0.1038 SCR = | 1 NPR | 2024-02-16 |
| 1 SCR = | 9.8648 NPR | 0.1014 SCR = | 1 NPR | 2024-02-15 |
| 1 SCR = | 9.9486 NPR | 0.1005 SCR = | 1 NPR | 2024-02-14 |
| 1 SCR = | 9.9116 NPR | 0.1009 SCR = | 1 NPR | 2024-02-13 |
| 1 SCR = | 9.7896 NPR | 0.1021 SCR = | 1 NPR | 2024-02-12 |
| 1 SCR = | 10.0659 NPR | 0.0993 SCR = | 1 NPR | 2024-02-11 |
| 1 SCR = | 10.0659 NPR | 0.0993 SCR = | 1 NPR | 2024-02-10 |
| 1 SCR = | 10.049 NPR | 0.0995 SCR = | 1 NPR | 2024-02-09 |
| 1 SCR = | 9.9381 NPR | 0.1006 SCR = | 1 NPR | 2024-02-08 |
| 1 SCR = | 9.9847 NPR | 0.1002 SCR = | 1 NPR | 2024-02-07 |
| 1 SCR = | 10.0622 NPR | 0.0994 SCR = | 1 NPR | 2024-02-06 |
| 1 SCR = | 9.8633 NPR | 0.1014 SCR = | 1 NPR | 2024-02-05 |
| 1 SCR = | 9.8845 NPR | 0.1012 SCR = | 1 NPR | 2024-02-04 |
| 1 SCR = | 9.8845 NPR | 0.1012 SCR = | 1 NPR | 2024-02-03 |
| 1 SCR = | 9.2056 NPR | 0.1086 SCR = | 1 NPR | 2024-02-02 |
| 1 SCR = | 10.1253 NPR | 0.0988 SCR = | 1 NPR | 2024-02-01 |
| 1 SCR = | 10.0461 NPR | 0.0995 SCR = | 1 NPR | 2024-01-31 |
| 1 SCR = | 10.1035 NPR | 0.099 SCR = | 1 NPR | 2024-01-30 |
| 1 SCR = | 9.8519 NPR | 0.1015 SCR = | 1 NPR | 2024-01-29 |
| 1 SCR = | 10.0339 NPR | 0.0997 SCR = | 1 NPR | 2024-01-28 |
| 1 SCR = | 10.0339 NPR | 0.0997 SCR = | 1 NPR | 2024-01-27 |
| 1 SCR = | 10.089 NPR | 0.0991 SCR = | 1 NPR | 2024-01-26 |
| 1 SCR = | 9.9341 NPR | 0.1007 SCR = | 1 NPR | 2024-01-25 |
| 1 SCR = | 10.0537 NPR | 0.0995 SCR = | 1 NPR | 2024-01-24 |
| 1 SCR = | 10.0767 NPR | 0.0992 SCR = | 1 NPR | 2024-01-23 |
| 1 SCR = | 9.7271 NPR | 0.1028 SCR = | 1 NPR | 2024-01-22 |
| 1 SCR = | 9.9116 NPR | 0.1009 SCR = | 1 NPR | 2024-01-21 |
| 1 SCR = | 9.8666 NPR | 0.1014 SCR = | 1 NPR | 2024-01-20 |
| 1 SCR = | 9.9217 NPR | 0.1008 SCR = | 1 NPR | 2024-01-19 |
| 1 SCR = | 10.0871 NPR | 0.0991 SCR = | 1 NPR | 2024-01-18 |
| 1 SCR = | 9.9285 NPR | 0.1007 SCR = | 1 NPR | 2024-01-17 |
| 1 SCR = | 9.9173 NPR | 0.1008 SCR = | 1 NPR | 2024-01-16 |
| 1 SCR = | 9.2482 NPR | 0.1081 SCR = | 1 NPR | 2024-01-15 |
| 1 SCR = | 9.9342 NPR | 0.1007 SCR = | 1 NPR | 2024-01-14 |
| 1 SCR = | 9.9342 NPR | 0.1007 SCR = | 1 NPR | 2024-01-13 |
| 1 SCR = | 9.943 NPR | 0.1006 SCR = | 1 NPR | 2024-01-12 |
| 1 SCR = | 9.9934 NPR | 0.1001 SCR = | 1 NPR | 2024-01-11 |
| 1 SCR = | 10.0654 NPR | 0.0994 SCR = | 1 NPR | 2024-01-10 |
| 1 SCR = | 9.9159 NPR | 0.1008 SCR = | 1 NPR | 2024-01-09 |
| 1 SCR = | 9.7461 NPR | 0.1026 SCR = | 1 NPR | 2024-01-08 |
| 1 SCR = | 9.9837 NPR | 0.1002 SCR = | 1 NPR | 2024-01-07 |
| 1 SCR = | 9.9837 NPR | 0.1002 SCR = | 1 NPR | 2024-01-06 |
| 1 SCR = | 9.9905 NPR | 0.1001 SCR = | 1 NPR | 2024-01-05 |
| 1 SCR = | 10.0571 NPR | 0.0994 SCR = | 1 NPR | 2024-01-04 |
| 1 SCR = | 9.8213 NPR | 0.1018 SCR = | 1 NPR | 2024-01-03 |
| 1 SCR = | 9.8851 NPR | 0.1012 SCR = | 1 NPR | 2024-01-02 |
| 1 SCR = | 9.9265 NPR | 0.1007 SCR = | 1 NPR | 2024-01-01 |
| 1 SCR = | 9.9176 NPR | 0.1008 SCR = | 1 NPR | 2023-12-31 |
| 1 SCR = | 9.9947 NPR | 0.1001 SCR = | 1 NPR | 2023-12-30 |
| 1 SCR = | 9.9483 NPR | 0.1005 SCR = | 1 NPR | 2023-12-29 |
| 1 SCR = | 9.78 NPR | 0.1022 SCR = | 1 NPR | 2023-12-28 |
| 1 SCR = | 10.0339 NPR | 0.0997 SCR = | 1 NPR | 2023-12-27 |
| 1 SCR = | 9.5329 NPR | 0.1049 SCR = | 1 NPR | 2023-12-26 |
| 1 SCR = | 9.5329 NPR | 0.1049 SCR = | 1 NPR | 2023-12-25 |
| 1 SCR = | 9.533 NPR | 0.1049 SCR = | 1 NPR | 2023-12-24 |
| 1 SCR = | 9.533 NPR | 0.1049 SCR = | 1 NPR | 2023-12-23 |
| 1 SCR = | 10.0104 NPR | 0.0999 SCR = | 1 NPR | 2023-12-22 |
| 1 SCR = | 9.9563 NPR | 0.1004 SCR = | 1 NPR | 2023-12-21 |
| 1 SCR = | 9.9653 NPR | 0.1003 SCR = | 1 NPR | 2023-12-20 |
| 1 SCR = | 9.935 NPR | 0.1007 SCR = | 1 NPR | 2023-12-19 |
| 1 SCR = | 9.8238 NPR | 0.1018 SCR = | 1 NPR | 2023-12-18 |
| 1 SCR = | 9.9591 NPR | 0.1004 SCR = | 1 NPR | 2023-12-17 |
| 1 SCR = | 9.9591 NPR | 0.1004 SCR = | 1 NPR | 2023-12-16 |
| 1 SCR = | 9.911 NPR | 0.1009 SCR = | 1 NPR | 2023-12-15 |
| 1 SCR = | 9.8449 NPR | 0.1016 SCR = | 1 NPR | 2023-12-14 |
| 1 SCR = | 9.924 NPR | 0.1008 SCR = | 1 NPR | 2023-12-13 |
| 1 SCR = | 9.6322 NPR | 0.1038 SCR = | 1 NPR | 2023-12-12 |
| 1 SCR = | 9.8115 NPR | 0.1019 SCR = | 1 NPR | 2023-12-11 |
| 1 SCR = | 10.1303 NPR | 0.0987 SCR = | 1 NPR | 2023-12-10 |
| 1 SCR = | 10.4893 NPR | 0.0953 SCR = | 1 NPR | 2023-12-09 |
| 1 SCR = | 10.4701 NPR | 0.0955 SCR = | 1 NPR | 2023-12-08 |
| 1 SCR = | 10.0688 NPR | 0.0993 SCR = | 1 NPR | 2023-12-07 |
| 1 SCR = | 10.2535 NPR | 0.0975 SCR = | 1 NPR | 2023-12-06 |
| 1 SCR = | 9.2088 NPR | 0.1086 SCR = | 1 NPR | 2023-12-05 |
| 1 SCR = | 10.1749 NPR | 0.0983 SCR = | 1 NPR | 2023-12-04 |
| 1 SCR = | 9.9644 NPR | 0.1004 SCR = | 1 NPR | 2023-12-03 |
| 1 SCR = | 9.9199 NPR | 0.1008 SCR = | 1 NPR | 2023-12-02 |
| 1 SCR = | 10.1216 NPR | 0.0988 SCR = | 1 NPR | 2023-12-01 |
| 1 SCR = | 10.2348 NPR | 0.0977 SCR = | 1 NPR | 2023-11-30 |
| 1 SCR = | 10.0952 NPR | 0.0991 SCR = | 1 NPR | 2023-11-29 |
| 1 SCR = | 9.8352 NPR | 0.1017 SCR = | 1 NPR | 2023-11-28 |
| 1 SCR = | 9.8746 NPR | 0.1013 SCR = | 1 NPR | 2023-11-27 |
| 1 SCR = | 9.9282 NPR | 0.1007 SCR = | 1 NPR | 2023-11-26 |
| 1 SCR = | 9.6889 NPR | 0.1032 SCR = | 1 NPR | 2023-11-25 |
| 1 SCR = | 9.9325 NPR | 0.1007 SCR = | 1 NPR | 2023-11-24 |
| 1 SCR = | 9.9693 NPR | 0.1003 SCR = | 1 NPR | 2023-11-23 |
| 1 SCR = | 9.8115 NPR | 0.1019 SCR = | 1 NPR | 2023-11-22 |
| 1 SCR = | 9.7582 NPR | 0.1025 SCR = | 1 NPR | 2023-11-21 |
| 1 SCR = | 10.0939 NPR | 0.0991 SCR = | 1 NPR | 2023-11-20 |
| 1 SCR = | 10.1053 NPR | 0.099 SCR = | 1 NPR | 2023-11-19 |
| 1 SCR = | 10.1053 NPR | 0.099 SCR = | 1 NPR | 2023-11-18 |
| 1 SCR = | 9.7753 NPR | 0.1023 SCR = | 1 NPR | 2023-11-17 |
| 1 SCR = | 10.3034 NPR | 0.0971 SCR = | 1 NPR | 2023-11-16 |
| 1 SCR = | 9.9579 NPR | 0.1004 SCR = | 1 NPR | 2023-11-15 |
| 1 SCR = | 9.7772 NPR | 0.1023 SCR = | 1 NPR | 2023-11-14 |
| 1 SCR = | 9.1292 NPR | 0.1095 SCR = | 1 NPR | 2023-11-13 |
| 1 SCR = | 10.0136 NPR | 0.0999 SCR = | 1 NPR | 2023-11-12 |
| 1 SCR = | 10.0019 NPR | 0.1 SCR = | 1 NPR | 2023-11-11 |
| 1 SCR = | 10.0291 NPR | 0.0997 SCR = | 1 NPR | 2023-11-10 |
| 1 SCR = | 10.0099 NPR | 0.0999 SCR = | 1 NPR | 2023-11-09 |
| 1 SCR = | 10.1539 NPR | 0.0985 SCR = | 1 NPR | 2023-11-08 |
| 1 SCR = | 10.1455 NPR | 0.0986 SCR = | 1 NPR | 2023-11-07 |
| 1 SCR = | 10.0387 NPR | 0.0996 SCR = | 1 NPR | 2023-11-06 |
| 1 SCR = | 10.0347 NPR | 0.0997 SCR = | 1 NPR | 2023-11-05 |
| 1 SCR = | 10.0347 NPR | 0.0997 SCR = | 1 NPR | 2023-11-04 |
| 1 SCR = | 10.05 NPR | 0.0995 SCR = | 1 NPR | 2023-11-03 |
| 1 SCR = | 9.9977 NPR | 0.1 SCR = | 1 NPR | 2023-11-02 |
| 1 SCR = | 10.07 NPR | 0.0993 SCR = | 1 NPR | 2023-11-01 |
| 1 SCR = | 9.8424 NPR | 0.1016 SCR = | 1 NPR | 2023-10-31 |
| 1 SCR = | 10.0191 NPR | 0.0998 SCR = | 1 NPR | 2023-10-30 |
| 1 SCR = | 10.2743 NPR | 0.0973 SCR = | 1 NPR | 2023-10-29 |
| 1 SCR = | 10.2743 NPR | 0.0973 SCR = | 1 NPR | 2023-10-28 |
| 1 SCR = | 10.2543 NPR | 0.0975 SCR = | 1 NPR | 2023-10-27 |
| 1 SCR = | 9.7832 NPR | 0.1022 SCR = | 1 NPR | 2023-10-26 |
| 1 SCR = | 10.1669 NPR | 0.0984 SCR = | 1 NPR | 2023-10-25 |
| 1 SCR = | 9.9776 NPR | 0.1002 SCR = | 1 NPR | 2023-10-24 |
| 1 SCR = | 9.9775 NPR | 0.1002 SCR = | 1 NPR | 2023-10-23 |
| 1 SCR = | 10.0268 NPR | 0.0997 SCR = | 1 NPR | 2023-10-22 |
| 1 SCR = | 10.0268 NPR | 0.0997 SCR = | 1 NPR | 2023-10-21 |
| 1 SCR = | 10.0213 NPR | 0.0998 SCR = | 1 NPR | 2023-10-20 |
| 1 SCR = | 10.2057 NPR | 0.098 SCR = | 1 NPR | 2023-10-19 |
| 1 SCR = | 10.4017 NPR | 0.0961 SCR = | 1 NPR | 2023-10-18 |
| 1 SCR = | 9.9941 NPR | 0.1001 SCR = | 1 NPR | 2023-10-17 |
| 1 SCR = | 10.1596 NPR | 0.0984 SCR = | 1 NPR | 2023-10-16 |
| 1 SCR = | 10.0471 NPR | 0.0995 SCR = | 1 NPR | 2023-10-15 |
| 1 SCR = | 10.0471 NPR | 0.0995 SCR = | 1 NPR | 2023-10-14 |
| 1 SCR = | 10.115 NPR | 0.0989 SCR = | 1 NPR | 2023-10-13 |
| 1 SCR = | 10.1113 NPR | 0.0989 SCR = | 1 NPR | 2023-10-12 |
| 1 SCR = | 10.1772 NPR | 0.0983 SCR = | 1 NPR | 2023-10-11 |
| 1 SCR = | 9.7416 NPR | 0.1027 SCR = | 1 NPR | 2023-10-10 |
| 1 SCR = | 9.7606 NPR | 0.1025 SCR = | 1 NPR | 2023-10-09 |
| 1 SCR = | 10.3944 NPR | 0.0962 SCR = | 1 NPR | 2023-10-08 |
| 1 SCR = | 10.371 NPR | 0.0964 SCR = | 1 NPR | 2023-10-07 |
| 1 SCR = | 9.757 NPR | 0.1025 SCR = | 1 NPR | 2023-10-06 |
| 1 SCR = | 10.1436 NPR | 0.0986 SCR = | 1 NPR | 2023-10-05 |
| 1 SCR = | 9.7793 NPR | 0.1023 SCR = | 1 NPR | 2023-10-04 |
| 1 SCR = | 10.3205 NPR | 0.0969 SCR = | 1 NPR | 2023-10-03 |
| 1 SCR = | 9.9955 NPR | 0.1 SCR = | 1 NPR | 2023-10-02 |
| 1 SCR = | 9.41 NPR | 0.1063 SCR = | 1 NPR | 2023-10-01 |
| 1 SCR = | 9.41 NPR | 0.1063 SCR = | 1 NPR | 2023-09-30 |
| 1 SCR = | 9.7511 NPR | 0.1026 SCR = | 1 NPR | 2023-09-29 |
| 1 SCR = | 10.3694 NPR | 0.0964 SCR = | 1 NPR | 2023-09-28 |
| 1 SCR = | 9.8074 NPR | 0.102 SCR = | 1 NPR | 2023-09-27 |
| 1 SCR = | 10.2525 NPR | 0.0975 SCR = | 1 NPR | 2023-09-26 |
| 1 SCR = | 10.2819 NPR | 0.0973 SCR = | 1 NPR | 2023-09-25 |
| 1 SCR = | 10.1607 NPR | 0.0984 SCR = | 1 NPR | 2023-09-24 |
| 1 SCR = | 10.1607 NPR | 0.0984 SCR = | 1 NPR | 2023-09-23 |
| 1 SCR = | 10.1818 NPR | 0.0982 SCR = | 1 NPR | 2023-09-22 |
| 1 SCR = | 9.8442 NPR | 0.1016 SCR = | 1 NPR | 2023-09-21 |
| 1 SCR = | 10.0495 NPR | 0.0995 SCR = | 1 NPR | 2023-09-20 |
| 1 SCR = | 10.2455 NPR | 0.0976 SCR = | 1 NPR | 2023-09-19 |
| 1 SCR = | 10.1923 NPR | 0.0981 SCR = | 1 NPR | 2023-09-18 |
| 1 SCR = | 10.3155 NPR | 0.0969 SCR = | 1 NPR | 2023-09-17 |
| 1 SCR = | 10.3155 NPR | 0.0969 SCR = | 1 NPR | 2023-09-16 |
| 1 SCR = | 10.4023 NPR | 0.0961 SCR = | 1 NPR | 2023-09-15 |
| 1 SCR = | 10.2648 NPR | 0.0974 SCR = | 1 NPR | 2023-09-14 |
| 1 SCR = | 10.2603 NPR | 0.0975 SCR = | 1 NPR | 2023-09-13 |
| 1 SCR = | 10.1465 NPR | 0.0986 SCR = | 1 NPR | 2023-09-12 |
| 1 SCR = | 10.1772 NPR | 0.0983 SCR = | 1 NPR | 2023-09-11 |
| 1 SCR = | 10.1799 NPR | 0.0982 SCR = | 1 NPR | 2023-09-10 |
| 1 SCR = | 9.5311 NPR | 0.1049 SCR = | 1 NPR | 2023-09-09 |
| 1 SCR = | 9.7648 NPR | 0.1024 SCR = | 1 NPR | 2023-09-08 |
| 1 SCR = | 10.3186 NPR | 0.0969 SCR = | 1 NPR | 2023-09-07 |
| 1 SCR = | 10.3314 NPR | 0.0968 SCR = | 1 NPR | 2023-09-06 |
| 1 SCR = | 9.9479 NPR | 0.1005 SCR = | 1 NPR | 2023-09-05 |
| 1 SCR = | 10.0087 NPR | 0.0999 SCR = | 1 NPR | 2023-09-04 |
| 1 SCR = | 10.0236 NPR | 0.0998 SCR = | 1 NPR | 2023-09-03 |
| 1 SCR = | 10.0236 NPR | 0.0998 SCR = | 1 NPR | 2023-09-02 |
| 1 SCR = | 10.0483 NPR | 0.0995 SCR = | 1 NPR | 2023-09-01 |
| 1 SCR = | 10.0014 NPR | 0.1 SCR = | 1 NPR | 2023-08-31 |
| 1 SCR = | 10.0091 NPR | 0.0999 SCR = | 1 NPR | 2023-08-30 |
| 1 SCR = | 10.0152 NPR | 0.0998 SCR = | 1 NPR | 2023-08-29 |
| 1 SCR = | 9.8552 NPR | 0.1015 SCR = | 1 NPR | 2023-08-28 |
| 1 SCR = | 9.9857 NPR | 0.1001 SCR = | 1 NPR | 2023-08-27 |
| 1 SCR = | 9.9857 NPR | 0.1001 SCR = | 1 NPR | 2023-08-26 |
| 1 SCR = | 10.0244 NPR | 0.0998 SCR = | 1 NPR | 2023-08-25 |
| 1 SCR = | 9.9124 NPR | 0.1009 SCR = | 1 NPR | 2023-08-24 |
| 1 SCR = | 10.128 NPR | 0.0987 SCR = | 1 NPR | 2023-08-23 |
| 1 SCR = | 10.0507 NPR | 0.0995 SCR = | 1 NPR | 2023-08-22 |
| 1 SCR = | 9.9222 NPR | 0.1008 SCR = | 1 NPR | 2023-08-21 |
| 1 SCR = | 9.941 NPR | 0.1006 SCR = | 1 NPR | 2023-08-20 |
| 1 SCR = | 9.5122 NPR | 0.1051 SCR = | 1 NPR | 2023-08-19 |
| 1 SCR = | 9.8134 NPR | 0.1019 SCR = | 1 NPR | 2023-08-18 |
| 1 SCR = | 9.969 NPR | 0.1003 SCR = | 1 NPR | 2023-08-17 |
| 1 SCR = | 9.9412 NPR | 0.1006 SCR = | 1 NPR | 2023-08-16 |
| 1 SCR = | 9.9203 NPR | 0.1008 SCR = | 1 NPR | 2023-08-15 |
| 1 SCR = | 10.0086 NPR | 0.0999 SCR = | 1 NPR | 2023-08-14 |
| 1 SCR = | 9.9743 NPR | 0.1003 SCR = | 1 NPR | 2023-08-13 |
| 1 SCR = | 9.9743 NPR | 0.1003 SCR = | 1 NPR | 2023-08-12 |
| 1 SCR = | 9.9943 NPR | 0.1001 SCR = | 1 NPR | 2023-08-11 |
| 1 SCR = | 9.9731 NPR | 0.1003 SCR = | 1 NPR | 2023-08-10 |
| 1 SCR = | 10.0428 NPR | 0.0996 SCR = | 1 NPR | 2023-08-09 |
| 1 SCR = | 9.9359 NPR | 0.1006 SCR = | 1 NPR | 2023-08-08 |
| 1 SCR = | 9.8819 NPR | 0.1012 SCR = | 1 NPR | 2023-08-07 |
| 1 SCR = | 9.7798 NPR | 0.1023 SCR = | 1 NPR | 2023-08-06 |
| 1 SCR = | 9.7798 NPR | 0.1023 SCR = | 1 NPR | 2023-08-05 |
| 1 SCR = | 9.8859 NPR | 0.1012 SCR = | 1 NPR | 2023-08-04 |
| 1 SCR = | 10.0271 NPR | 0.0997 SCR = | 1 NPR | 2023-08-03 |
| 1 SCR = | 10.0216 NPR | 0.0998 SCR = | 1 NPR | 2023-08-02 |
| 1 SCR = | 9.3795 NPR | 0.1066 SCR = | 1 NPR | 2023-08-01 |
| 1 SCR = | 9.8457 NPR | 0.1016 SCR = | 1 NPR | 2023-07-31 |
| 1 SCR = | 9.6739 NPR | 0.1034 SCR = | 1 NPR | 2023-07-30 |
| 1 SCR = | 9.6739 NPR | 0.1034 SCR = | 1 NPR | 2023-07-29 |
| 1 SCR = | 10.0044 NPR | 0.1 SCR = | 1 NPR | 2023-07-28 |
| 1 SCR = | 9.6839 NPR | 0.1033 SCR = | 1 NPR | 2023-07-27 |
| 1 SCR = | 9.9149 NPR | 0.1009 SCR = | 1 NPR | 2023-07-26 |
| 1 SCR = | 9.8943 NPR | 0.1011 SCR = | 1 NPR | 2023-07-25 |
| 1 SCR = | 9.9239 NPR | 0.1008 SCR = | 1 NPR | 2023-07-24 |
| 1 SCR = | 9.7217 NPR | 0.1029 SCR = | 1 NPR | 2023-07-23 |
| 1 SCR = | 9.7283 NPR | 0.1028 SCR = | 1 NPR | 2023-07-22 |
| 1 SCR = | 10.1371 NPR | 0.0986 SCR = | 1 NPR | 2023-07-21 |
| 1 SCR = | 10.1007 NPR | 0.099 SCR = | 1 NPR | 2023-07-20 |
| 1 SCR = | 9.84 NPR | 0.1016 SCR = | 1 NPR | 2023-07-19 |
| 1 SCR = | 9.971 NPR | 0.1003 SCR = | 1 NPR | 2023-07-18 |
| 1 SCR = | 9.9703 NPR | 0.1003 SCR = | 1 NPR | 2023-07-17 |
| 1 SCR = | 9.859 NPR | 0.1014 SCR = | 1 NPR | 2023-07-16 |
| 1 SCR = | 9.859 NPR | 0.1014 SCR = | 1 NPR | 2023-07-15 |
| 1 SCR = | 10.0742 NPR | 0.0993 SCR = | 1 NPR | 2023-07-14 |
| 1 SCR = | 9.8379 NPR | 0.1016 SCR = | 1 NPR | 2023-07-13 |
| 1 SCR = | 10.0055 NPR | 0.0999 SCR = | 1 NPR | 2023-07-12 |
| 1 SCR = | 9.9717 NPR | 0.1003 SCR = | 1 NPR | 2023-07-11 |
| 1 SCR = | 9.8676 NPR | 0.1013 SCR = | 1 NPR | 2023-07-10 |
| 1 SCR = | 10.0125 NPR | 0.0999 SCR = | 1 NPR | 2023-07-09 |
| 1 SCR = | 10.0125 NPR | 0.0999 SCR = | 1 NPR | 2023-07-08 |
| 1 SCR = | 10.0935 NPR | 0.0991 SCR = | 1 NPR | 2023-07-07 |
| 1 SCR = | 9.3615 NPR | 0.1068 SCR = | 1 NPR | 2023-07-06 |
| 1 SCR = | 9.8799 NPR | 0.1012 SCR = | 1 NPR | 2023-07-05 |
| 1 SCR = | 9.9326 NPR | 0.1007 SCR = | 1 NPR | 2023-07-04 |
| 1 SCR = | 9.9928 NPR | 0.1001 SCR = | 1 NPR | 2023-07-03 |
| 1 SCR = | 9.8032 NPR | 0.102 SCR = | 1 NPR | 2023-07-02 |
| 1 SCR = | 9.8032 NPR | 0.102 SCR = | 1 NPR | 2023-07-01 |
| 1 SCR = | 9.8957 NPR | 0.1011 SCR = | 1 NPR | 2023-06-30 |
| 1 SCR = | 9.9464 NPR | 0.1005 SCR = | 1 NPR | 2023-06-29 |
| 1 SCR = | 10.0009 NPR | 0.1 SCR = | 1 NPR | 2023-06-28 |
| 1 SCR = | 9.9236 NPR | 0.1008 SCR = | 1 NPR | 2023-06-27 |
| 1 SCR = | 9.9148 NPR | 0.1009 SCR = | 1 NPR | 2023-06-26 |
| 1 SCR = | 9.2857 NPR | 0.1077 SCR = | 1 NPR | 2023-06-25 |
| 1 SCR = | 9.8967 NPR | 0.101 SCR = | 1 NPR | 2023-06-23 |
| 1 SCR = | 9.8225 NPR | 0.1018 SCR = | 1 NPR | 2023-06-22 |
| 1 SCR = | 9.9024 NPR | 0.101 SCR = | 1 NPR | 2023-06-21 |
| 1 SCR = | 9.8716 NPR | 0.1013 SCR = | 1 NPR | 2023-06-20 |
| 1 SCR = | 9.8519 NPR | 0.1015 SCR = | 1 NPR | 2023-06-19 |
| 1 SCR = | 9.5617 NPR | 0.1046 SCR = | 1 NPR | 2023-06-18 |
| 1 SCR = | 9.5718 NPR | 0.1045 SCR = | 1 NPR | 2023-06-17 |
| 1 SCR = | 9.7691 NPR | 0.1024 SCR = | 1 NPR | 2023-06-16 |
| 1 SCR = | 9.8994 NPR | 0.101 SCR = | 1 NPR | 2023-06-15 |
| 1 SCR = | 9.9681 NPR | 0.1003 SCR = | 1 NPR | 2023-06-14 |
| 1 SCR = | 9.3857 NPR | 0.1065 SCR = | 1 NPR | 2023-06-13 |
| 1 SCR = | 9.8805 NPR | 0.1012 SCR = | 1 NPR | 2023-06-12 |
| 1 SCR = | 9.5768 NPR | 0.1044 SCR = | 1 NPR | 2023-06-11 |
| 1 SCR = | 9.9936 NPR | 0.1001 SCR = | 1 NPR | 2023-06-10 |
| 1 SCR = | 9.9211 NPR | 0.1008 SCR = | 1 NPR | 2023-06-09 |
| 1 SCR = | 9.9722 NPR | 0.1003 SCR = | 1 NPR | 2023-06-08 |
| 1 SCR = | 10.025 NPR | 0.0998 SCR = | 1 NPR | 2023-06-07 |
| 1 SCR = | 9.8048 NPR | 0.102 SCR = | 1 NPR | 2023-06-06 |
| 1 SCR = | 9.9949 NPR | 0.1001 SCR = | 1 NPR | 2023-06-05 |
| 1 SCR = | 9.4354 NPR | 0.106 SCR = | 1 NPR | 2023-06-04 |
| 1 SCR = | 9.4012 NPR | 0.1064 SCR = | 1 NPR | 2023-06-03 |
| 1 SCR = | 9.8657 NPR | 0.1014 SCR = | 1 NPR | 2023-06-02 |
| 1 SCR = | 10.0235 NPR | 0.0998 SCR = | 1 NPR | 2023-06-01 |
| 1 SCR = | 10.0514 NPR | 0.0995 SCR = | 1 NPR | 2023-05-31 |
| 1 SCR = | 10.0452 NPR | 0.0996 SCR = | 1 NPR | 2023-05-30 |
| 1 SCR = | 9.9625 NPR | 0.1004 SCR = | 1 NPR | 2023-05-29 |
| 1 SCR = | 9.806 NPR | 0.102 SCR = | 1 NPR | 2023-05-28 |
| 1 SCR = | 9.806 NPR | 0.102 SCR = | 1 NPR | 2023-05-27 |
| 1 SCR = | 9.4043 NPR | 0.1063 SCR = | 1 NPR | 2023-05-26 |
| 1 SCR = | 9.9022 NPR | 0.101 SCR = | 1 NPR | 2023-05-25 |
| 1 SCR = | 9.9764 NPR | 0.1002 SCR = | 1 NPR | 2023-05-24 |
| 1 SCR = | 9.8611 NPR | 0.1014 SCR = | 1 NPR | 2023-05-23 |
| 1 SCR = | 9.9918 NPR | 0.1001 SCR = | 1 NPR | 2023-05-22 |
| 1 SCR = | 10.0057 NPR | 0.0999 SCR = | 1 NPR | 2023-05-21 |
| 1 SCR = | 9.575 NPR | 0.1044 SCR = | 1 NPR | 2023-05-20 |
| 1 SCR = | 9.7804 NPR | 0.1022 SCR = | 1 NPR | 2023-05-19 |
| 1 SCR = | 9.9884 NPR | 0.1001 SCR = | 1 NPR | 2023-05-18 |
| 1 SCR = | 9.4011 NPR | 0.1064 SCR = | 1 NPR | 2023-05-17 |
| 1 SCR = | 9.8379 NPR | 0.1016 SCR = | 1 NPR | 2023-05-16 |
| 1 SCR = | 9.4055 NPR | 0.1063 SCR = | 1 NPR | 2023-05-15 |
| 1 SCR = | 9.4836 NPR | 0.1054 SCR = | 1 NPR | 2023-05-14 |
| 1 SCR = | 9.443 NPR | 0.1059 SCR = | 1 NPR | 2023-05-13 |
| 1 SCR = | 9.3798 NPR | 0.1066 SCR = | 1 NPR | 2023-05-12 |
| 1 SCR = | 9.9708 NPR | 0.1003 SCR = | 1 NPR | 2023-05-11 |
| 1 SCR = | 9.9973 NPR | 0.1 SCR = | 1 NPR | 2023-05-10 |
| 1 SCR = | 9.9739 NPR | 0.1003 SCR = | 1 NPR | 2023-05-09 |
| 1 SCR = | 9.3817 NPR | 0.1066 SCR = | 1 NPR | 2023-05-08 |
| 1 SCR = | 9.3817 NPR | 0.1066 SCR = | 1 NPR | 2023-05-07 |
| 1 SCR = | 9.3817 NPR | 0.1066 SCR = | 1 NPR | 2023-05-06 |
| 1 SCR = | 9.9091 NPR | 0.1009 SCR = | 1 NPR | 2023-05-05 |
| 1 SCR = | 9.9362 NPR | 0.1006 SCR = | 1 NPR | 2023-05-04 |
| 1 SCR = | 9.9492 NPR | 0.1005 SCR = | 1 NPR | 2023-05-03 |
| 1 SCR = | 9.5244 NPR | 0.105 SCR = | 1 NPR | 2023-05-02 |
| 1 SCR = | 9.2457 NPR | 0.1082 SCR = | 1 NPR | 2023-05-01 |
| 1 SCR = | 9.2455 NPR | 0.1082 SCR = | 1 NPR | 2023-04-30 |
| 1 SCR = | 9.7354 NPR | 0.1027 SCR = | 1 NPR | 2023-04-29 |
| 1 SCR = | 9.8958 NPR | 0.1011 SCR = | 1 NPR | 2023-04-28 |
| 1 SCR = | 9.9788 NPR | 0.1002 SCR = | 1 NPR | 2023-04-27 |
| 1 SCR = | 9.9572 NPR | 0.1004 SCR = | 1 NPR | 2023-04-26 |