» Welcome to Currency Converter Calculator      

Last Year History for SCR/NOK


SCR NOK SCR NOK Date
1 SCR = 0.8031 NOK 1.2452 SCR = 1 NOK 2024-03-29
1 SCR = 0.7987 NOK 1.252 SCR = 1 NOK 2024-03-28
1 SCR = 0.7995 NOK 1.2508 SCR = 1 NOK 2024-03-27
1 SCR = 0.7663 NOK 1.305 SCR = 1 NOK 2024-03-26
1 SCR = 0.7898 NOK 1.2662 SCR = 1 NOK 2024-03-25
1 SCR = 0.7922 NOK 1.2624 SCR = 1 NOK 2024-03-24
1 SCR = 0.7922 NOK 1.2624 SCR = 1 NOK 2024-03-23
1 SCR = 0.7451 NOK 1.342 SCR = 1 NOK 2024-03-22
1 SCR = 0.7812 NOK 1.2801 SCR = 1 NOK 2024-03-21
1 SCR = 0.7968 NOK 1.255 SCR = 1 NOK 2024-03-20
1 SCR = 0.7979 NOK 1.2533 SCR = 1 NOK 2024-03-19
1 SCR = 0.7634 NOK 1.3099 SCR = 1 NOK 2024-03-18
1 SCR = 0.7394 NOK 1.3524 SCR = 1 NOK 2024-03-17
1 SCR = 0.7394 NOK 1.3524 SCR = 1 NOK 2024-03-16
1 SCR = 0.786 NOK 1.2723 SCR = 1 NOK 2024-03-15
1 SCR = 0.7799 NOK 1.2823 SCR = 1 NOK 2024-03-14
1 SCR = 0.7758 NOK 1.2889 SCR = 1 NOK 2024-03-13
1 SCR = 0.7746 NOK 1.291 SCR = 1 NOK 2024-03-12
1 SCR = 0.7566 NOK 1.3218 SCR = 1 NOK 2024-03-11
1 SCR = 0.763 NOK 1.3106 SCR = 1 NOK 2024-03-10
1 SCR = 0.763 NOK 1.3106 SCR = 1 NOK 2024-03-09
1 SCR = 0.7607 NOK 1.3146 SCR = 1 NOK 2024-03-08
1 SCR = 0.7764 NOK 1.288 SCR = 1 NOK 2024-03-07
1 SCR = 0.7746 NOK 1.291 SCR = 1 NOK 2024-03-06
1 SCR = 0.7908 NOK 1.2645 SCR = 1 NOK 2024-03-05
1 SCR = 0.7696 NOK 1.2994 SCR = 1 NOK 2024-03-04
1 SCR = 0.7803 NOK 1.2816 SCR = 1 NOK 2024-03-03
1 SCR = 0.7803 NOK 1.2816 SCR = 1 NOK 2024-03-02
1 SCR = 0.7792 NOK 1.2834 SCR = 1 NOK 2024-03-01
1 SCR = 0.7851 NOK 1.2737 SCR = 1 NOK 2024-02-29
1 SCR = 0.7929 NOK 1.2612 SCR = 1 NOK 2024-02-28
1 SCR = 0.7705 NOK 1.2979 SCR = 1 NOK 2024-02-27
1 SCR = 0.7743 NOK 1.2914 SCR = 1 NOK 2024-02-26
1 SCR = 0.7909 NOK 1.2644 SCR = 1 NOK 2024-02-25
1 SCR = 0.7909 NOK 1.2644 SCR = 1 NOK 2024-02-24
1 SCR = 0.7862 NOK 1.2719 SCR = 1 NOK 2024-02-23
1 SCR = 0.7735 NOK 1.2928 SCR = 1 NOK 2024-02-22
1 SCR = 0.7787 NOK 1.2842 SCR = 1 NOK 2024-02-21
1 SCR = 0.7772 NOK 1.2867 SCR = 1 NOK 2024-02-20
1 SCR = 0.7583 NOK 1.3187 SCR = 1 NOK 2024-02-19
1 SCR = 0.7596 NOK 1.3164 SCR = 1 NOK 2024-02-18
1 SCR = 0.7709 NOK 1.2971 SCR = 1 NOK 2024-02-17
1 SCR = 0.7648 NOK 1.3075 SCR = 1 NOK 2024-02-16
1 SCR = 0.7872 NOK 1.2703 SCR = 1 NOK 2024-02-15
1 SCR = 0.7902 NOK 1.2655 SCR = 1 NOK 2024-02-14
1 SCR = 0.7838 NOK 1.2758 SCR = 1 NOK 2024-02-13
1 SCR = 0.7765 NOK 1.2878 SCR = 1 NOK 2024-02-12
1 SCR = 0.8058 NOK 1.241 SCR = 1 NOK 2024-02-11
1 SCR = 0.8058 NOK 1.241 SCR = 1 NOK 2024-02-10
1 SCR = 0.802 NOK 1.2469 SCR = 1 NOK 2024-02-09
1 SCR = 0.7961 NOK 1.2561 SCR = 1 NOK 2024-02-08
1 SCR = 0.7987 NOK 1.252 SCR = 1 NOK 2024-02-07
1 SCR = 0.8101 NOK 1.2344 SCR = 1 NOK 2024-02-06
1 SCR = 0.784 NOK 1.2755 SCR = 1 NOK 2024-02-05
1 SCR = 0.7803 NOK 1.2816 SCR = 1 NOK 2024-02-04
1 SCR = 0.7803 NOK 1.2816 SCR = 1 NOK 2024-02-03
1 SCR = 0.7303 NOK 1.3693 SCR = 1 NOK 2024-02-02
1 SCR = 0.8002 NOK 1.2497 SCR = 1 NOK 2024-02-01
1 SCR = 0.7921 NOK 1.2625 SCR = 1 NOK 2024-01-31
1 SCR = 0.7931 NOK 1.2608 SCR = 1 NOK 2024-01-30
1 SCR = 0.7709 NOK 1.2971 SCR = 1 NOK 2024-01-29
1 SCR = 0.7886 NOK 1.2681 SCR = 1 NOK 2024-01-28
1 SCR = 0.7886 NOK 1.2681 SCR = 1 NOK 2024-01-27
1 SCR = 0.7882 NOK 1.2687 SCR = 1 NOK 2024-01-26
1 SCR = 0.7778 NOK 1.2857 SCR = 1 NOK 2024-01-25
1 SCR = 0.7904 NOK 1.2651 SCR = 1 NOK 2024-01-24
1 SCR = 0.7972 NOK 1.2543 SCR = 1 NOK 2024-01-23
1 SCR = 0.7703 NOK 1.2981 SCR = 1 NOK 2024-01-22
1 SCR = 0.7822 NOK 1.2784 SCR = 1 NOK 2024-01-21
1 SCR = 0.7762 NOK 1.2883 SCR = 1 NOK 2024-01-20
1 SCR = 0.7808 NOK 1.2807 SCR = 1 NOK 2024-01-19
1 SCR = 0.7961 NOK 1.2561 SCR = 1 NOK 2024-01-18
1 SCR = 0.7818 NOK 1.2792 SCR = 1 NOK 2024-01-17
1 SCR = 0.7794 NOK 1.283 SCR = 1 NOK 2024-01-16
1 SCR = 0.7192 NOK 1.3905 SCR = 1 NOK 2024-01-15
1 SCR = 0.7751 NOK 1.2902 SCR = 1 NOK 2024-01-14
1 SCR = 0.7751 NOK 1.2902 SCR = 1 NOK 2024-01-13
1 SCR = 0.7702 NOK 1.2984 SCR = 1 NOK 2024-01-12
1 SCR = 0.7795 NOK 1.2829 SCR = 1 NOK 2024-01-11
1 SCR = 0.7817 NOK 1.2793 SCR = 1 NOK 2024-01-10
1 SCR = 0.774 NOK 1.2921 SCR = 1 NOK 2024-01-09
1 SCR = 0.7622 NOK 1.3121 SCR = 1 NOK 2024-01-08
1 SCR = 0.7762 NOK 1.2884 SCR = 1 NOK 2024-01-07
1 SCR = 0.7762 NOK 1.2884 SCR = 1 NOK 2024-01-06
1 SCR = 0.776 NOK 1.2887 SCR = 1 NOK 2024-01-05
1 SCR = 0.7741 NOK 1.2918 SCR = 1 NOK 2024-01-04
1 SCR = 0.758 NOK 1.3193 SCR = 1 NOK 2024-01-03
1 SCR = 0.7539 NOK 1.3264 SCR = 1 NOK 2024-01-02
1 SCR = 0.7567 NOK 1.3216 SCR = 1 NOK 2024-01-01
1 SCR = 0.7634 NOK 1.3099 SCR = 1 NOK 2023-12-31
1 SCR = 0.7708 NOK 1.2974 SCR = 1 NOK 2023-12-30
1 SCR = 0.7567 NOK 1.3216 SCR = 1 NOK 2023-12-29
1 SCR = 0.7451 NOK 1.3421 SCR = 1 NOK 2023-12-28
1 SCR = 0.7635 NOK 1.3097 SCR = 1 NOK 2023-12-27
1 SCR = 0.7339 NOK 1.3626 SCR = 1 NOK 2023-12-26
1 SCR = 0.7302 NOK 1.3694 SCR = 1 NOK 2023-12-25
1 SCR = 0.731 NOK 1.368 SCR = 1 NOK 2023-12-24
1 SCR = 0.7304 NOK 1.3691 SCR = 1 NOK 2023-12-23
1 SCR = 0.7682 NOK 1.3018 SCR = 1 NOK 2023-12-22
1 SCR = 0.7756 NOK 1.2894 SCR = 1 NOK 2023-12-21
1 SCR = 0.7724 NOK 1.2947 SCR = 1 NOK 2023-12-20
1 SCR = 0.7748 NOK 1.2907 SCR = 1 NOK 2023-12-19
1 SCR = 0.7685 NOK 1.3012 SCR = 1 NOK 2023-12-18
1 SCR = 0.7802 NOK 1.2817 SCR = 1 NOK 2023-12-17
1 SCR = 0.7802 NOK 1.2817 SCR = 1 NOK 2023-12-16
1 SCR = 0.7806 NOK 1.2811 SCR = 1 NOK 2023-12-15
1 SCR = 0.7865 NOK 1.2714 SCR = 1 NOK 2023-12-14
1 SCR = 0.8175 NOK 1.2233 SCR = 1 NOK 2023-12-13
1 SCR = 0.7861 NOK 1.2721 SCR = 1 NOK 2023-12-12
1 SCR = 0.8032 NOK 1.245 SCR = 1 NOK 2023-12-11
1 SCR = 0.8296 NOK 1.2055 SCR = 1 NOK 2023-12-10
1 SCR = 0.859 NOK 1.1642 SCR = 1 NOK 2023-12-09
1 SCR = 0.8534 NOK 1.1718 SCR = 1 NOK 2023-12-08
1 SCR = 0.8234 NOK 1.2144 SCR = 1 NOK 2023-12-07
1 SCR = 0.8401 NOK 1.1903 SCR = 1 NOK 2023-12-06
1 SCR = 0.7474 NOK 1.3379 SCR = 1 NOK 2023-12-05
1 SCR = 0.8182 NOK 1.2222 SCR = 1 NOK 2023-12-04
1 SCR = 0.8032 NOK 1.245 SCR = 1 NOK 2023-12-03
1 SCR = 0.7996 NOK 1.2507 SCR = 1 NOK 2023-12-02
1 SCR = 0.8145 NOK 1.2277 SCR = 1 NOK 2023-12-01
1 SCR = 0.8205 NOK 1.2187 SCR = 1 NOK 2023-11-30
1 SCR = 0.8104 NOK 1.2339 SCR = 1 NOK 2023-11-29
1 SCR = 0.7862 NOK 1.2719 SCR = 1 NOK 2023-11-28
1 SCR = 0.7932 NOK 1.2607 SCR = 1 NOK 2023-11-27
1 SCR = 0.8003 NOK 1.2496 SCR = 1 NOK 2023-11-26
1 SCR = 0.7789 NOK 1.2839 SCR = 1 NOK 2023-11-25
1 SCR = 0.8008 NOK 1.2487 SCR = 1 NOK 2023-11-24
1 SCR = 0.8018 NOK 1.2472 SCR = 1 NOK 2023-11-23
1 SCR = 0.7862 NOK 1.2719 SCR = 1 NOK 2023-11-22
1 SCR = 0.7824 NOK 1.2782 SCR = 1 NOK 2023-11-21
1 SCR = 0.8172 NOK 1.2236 SCR = 1 NOK 2023-11-20
1 SCR = 0.8228 NOK 1.2154 SCR = 1 NOK 2023-11-19
1 SCR = 0.8228 NOK 1.2154 SCR = 1 NOK 2023-11-18
1 SCR = 0.7979 NOK 1.2533 SCR = 1 NOK 2023-11-17
1 SCR = 0.8372 NOK 1.1944 SCR = 1 NOK 2023-11-16
1 SCR = 0.822 NOK 1.2165 SCR = 1 NOK 2023-11-15
1 SCR = 0.8157 NOK 1.2259 SCR = 1 NOK 2023-11-14
1 SCR = 0.7619 NOK 1.3125 SCR = 1 NOK 2023-11-13
1 SCR = 0.833 NOK 1.2004 SCR = 1 NOK 2023-11-12
1 SCR = 0.8321 NOK 1.2018 SCR = 1 NOK 2023-11-11
1 SCR = 0.8356 NOK 1.1967 SCR = 1 NOK 2023-11-10
1 SCR = 0.8418 NOK 1.1879 SCR = 1 NOK 2023-11-09
1 SCR = 0.855 NOK 1.1696 SCR = 1 NOK 2023-11-08
1 SCR = 0.8467 NOK 1.181 SCR = 1 NOK 2023-11-07
1 SCR = 0.838 NOK 1.1933 SCR = 1 NOK 2023-11-06
1 SCR = 0.8379 NOK 1.1935 SCR = 1 NOK 2023-11-05
1 SCR = 0.8379 NOK 1.1935 SCR = 1 NOK 2023-11-04
1 SCR = 0.8403 NOK 1.1901 SCR = 1 NOK 2023-11-03
1 SCR = 0.8399 NOK 1.1906 SCR = 1 NOK 2023-11-02
1 SCR = 0.8479 NOK 1.1794 SCR = 1 NOK 2023-11-01
1 SCR = 0.8262 NOK 1.2104 SCR = 1 NOK 2023-10-31
1 SCR = 0.8393 NOK 1.1915 SCR = 1 NOK 2023-10-30
1 SCR = 0.8676 NOK 1.1526 SCR = 1 NOK 2023-10-29
1 SCR = 0.8676 NOK 1.1526 SCR = 1 NOK 2023-10-28
1 SCR = 0.8622 NOK 1.1598 SCR = 1 NOK 2023-10-27
1 SCR = 0.8229 NOK 1.2153 SCR = 1 NOK 2023-10-26
1 SCR = 0.855 NOK 1.1695 SCR = 1 NOK 2023-10-25
1 SCR = 0.8386 NOK 1.1925 SCR = 1 NOK 2023-10-24
1 SCR = 0.8353 NOK 1.1972 SCR = 1 NOK 2023-10-23
1 SCR = 0.8382 NOK 1.193 SCR = 1 NOK 2023-10-22
1 SCR = 0.8382 NOK 1.193 SCR = 1 NOK 2023-10-21
1 SCR = 0.8319 NOK 1.202 SCR = 1 NOK 2023-10-20
1 SCR = 0.8483 NOK 1.1788 SCR = 1 NOK 2023-10-19
1 SCR = 0.8554 NOK 1.169 SCR = 1 NOK 2023-10-18
1 SCR = 0.824 NOK 1.2135 SCR = 1 NOK 2023-10-17
1 SCR = 0.834 NOK 1.1991 SCR = 1 NOK 2023-10-16
1 SCR = 0.8136 NOK 1.2291 SCR = 1 NOK 2023-10-15
1 SCR = 0.8136 NOK 1.2291 SCR = 1 NOK 2023-10-14
1 SCR = 0.8253 NOK 1.2117 SCR = 1 NOK 2023-10-13
1 SCR = 0.8258 NOK 1.2109 SCR = 1 NOK 2023-10-12
1 SCR = 0.8278 NOK 1.208 SCR = 1 NOK 2023-10-11
1 SCR = 0.7945 NOK 1.2587 SCR = 1 NOK 2023-10-10
1 SCR = 0.7988 NOK 1.2518 SCR = 1 NOK 2023-10-09
1 SCR = 0.8559 NOK 1.1683 SCR = 1 NOK 2023-10-08
1 SCR = 0.854 NOK 1.1709 SCR = 1 NOK 2023-10-07
1 SCR = 0.8049 NOK 1.2425 SCR = 1 NOK 2023-10-06
1 SCR = 0.8414 NOK 1.1885 SCR = 1 NOK 2023-10-05
1 SCR = 0.8024 NOK 1.2462 SCR = 1 NOK 2023-10-04
1 SCR = 0.8374 NOK 1.1942 SCR = 1 NOK 2023-10-03
1 SCR = 0.8024 NOK 1.2463 SCR = 1 NOK 2023-10-02
1 SCR = 0.7546 NOK 1.3252 SCR = 1 NOK 2023-10-01
1 SCR = 0.7546 NOK 1.3252 SCR = 1 NOK 2023-09-30
1 SCR = 0.7781 NOK 1.2853 SCR = 1 NOK 2023-09-29
1 SCR = 0.8312 NOK 1.2031 SCR = 1 NOK 2023-09-28
1 SCR = 0.791 NOK 1.2642 SCR = 1 NOK 2023-09-27
1 SCR = 0.828 NOK 1.2077 SCR = 1 NOK 2023-09-26
1 SCR = 0.8347 NOK 1.198 SCR = 1 NOK 2023-09-25
1 SCR = 0.827 NOK 1.2091 SCR = 1 NOK 2023-09-24
1 SCR = 0.827 NOK 1.2091 SCR = 1 NOK 2023-09-23
1 SCR = 0.8233 NOK 1.2146 SCR = 1 NOK 2023-09-22
1 SCR = 0.792 NOK 1.2626 SCR = 1 NOK 2023-09-21
1 SCR = 0.8097 NOK 1.2351 SCR = 1 NOK 2023-09-20
1 SCR = 0.8297 NOK 1.2052 SCR = 1 NOK 2023-09-19
1 SCR = 0.8328 NOK 1.2008 SCR = 1 NOK 2023-09-18
1 SCR = 0.8333 NOK 1.2001 SCR = 1 NOK 2023-09-17
1 SCR = 0.8333 NOK 1.2001 SCR = 1 NOK 2023-09-16
1 SCR = 0.8317 NOK 1.2023 SCR = 1 NOK 2023-09-15
1 SCR = 0.829 NOK 1.2062 SCR = 1 NOK 2023-09-14
1 SCR = 0.8301 NOK 1.2047 SCR = 1 NOK 2023-09-13
1 SCR = 0.8166 NOK 1.2246 SCR = 1 NOK 2023-09-12
1 SCR = 0.8168 NOK 1.2243 SCR = 1 NOK 2023-09-11
1 SCR = 0.8234 NOK 1.2145 SCR = 1 NOK 2023-09-10
1 SCR = 0.7701 NOK 1.2985 SCR = 1 NOK 2023-09-09
1 SCR = 0.7833 NOK 1.2766 SCR = 1 NOK 2023-09-08
1 SCR = 0.8306 NOK 1.2039 SCR = 1 NOK 2023-09-07
1 SCR = 0.8313 NOK 1.203 SCR = 1 NOK 2023-09-06
1 SCR = 0.8048 NOK 1.2425 SCR = 1 NOK 2023-09-05
1 SCR = 0.8001 NOK 1.2498 SCR = 1 NOK 2023-09-04
1 SCR = 0.8035 NOK 1.2445 SCR = 1 NOK 2023-09-03
1 SCR = 0.8035 NOK 1.2445 SCR = 1 NOK 2023-09-02
1 SCR = 0.8035 NOK 1.2445 SCR = 1 NOK 2023-09-01
1 SCR = 0.8091 NOK 1.2359 SCR = 1 NOK 2023-08-31
1 SCR = 0.8064 NOK 1.24 SCR = 1 NOK 2023-08-30
1 SCR = 0.8102 NOK 1.2343 SCR = 1 NOK 2023-08-29
1 SCR = 0.7981 NOK 1.253 SCR = 1 NOK 2023-08-28
1 SCR = 0.8071 NOK 1.239 SCR = 1 NOK 2023-08-27
1 SCR = 0.8071 NOK 1.239 SCR = 1 NOK 2023-08-26
1 SCR = 0.8071 NOK 1.239 SCR = 1 NOK 2023-08-25
1 SCR = 0.8026 NOK 1.246 SCR = 1 NOK 2023-08-24
1 SCR = 0.8137 NOK 1.229 SCR = 1 NOK 2023-08-23
1 SCR = 0.799 NOK 1.2516 SCR = 1 NOK 2023-08-22
1 SCR = 0.7906 NOK 1.2648 SCR = 1 NOK 2023-08-21
1 SCR = 0.799 NOK 1.2515 SCR = 1 NOK 2023-08-20
1 SCR = 0.7628 NOK 1.3109 SCR = 1 NOK 2023-08-19
1 SCR = 0.784 NOK 1.2756 SCR = 1 NOK 2023-08-18
1 SCR = 0.7914 NOK 1.2636 SCR = 1 NOK 2023-08-17
1 SCR = 0.7803 NOK 1.2816 SCR = 1 NOK 2023-08-16
1 SCR = 0.7801 NOK 1.2819 SCR = 1 NOK 2023-08-15
1 SCR = 0.7833 NOK 1.2767 SCR = 1 NOK 2023-08-14
1 SCR = 0.7825 NOK 1.278 SCR = 1 NOK 2023-08-13
1 SCR = 0.7825 NOK 1.278 SCR = 1 NOK 2023-08-12
1 SCR = 0.781 NOK 1.2804 SCR = 1 NOK 2023-08-11
1 SCR = 0.7657 NOK 1.3059 SCR = 1 NOK 2023-08-10
1 SCR = 0.7736 NOK 1.2927 SCR = 1 NOK 2023-08-09
1 SCR = 0.7719 NOK 1.2954 SCR = 1 NOK 2023-08-08
1 SCR = 0.7641 NOK 1.3088 SCR = 1 NOK 2023-08-07
1 SCR = 0.7585 NOK 1.3184 SCR = 1 NOK 2023-08-06
1 SCR = 0.7585 NOK 1.3184 SCR = 1 NOK 2023-08-05
1 SCR = 0.7639 NOK 1.3091 SCR = 1 NOK 2023-08-04
1 SCR = 0.7796 NOK 1.2827 SCR = 1 NOK 2023-08-03
1 SCR = 0.7743 NOK 1.2916 SCR = 1 NOK 2023-08-02
1 SCR = 0.7233 NOK 1.3825 SCR = 1 NOK 2023-08-01
1 SCR = 0.7604 NOK 1.3151 SCR = 1 NOK 2023-07-31
1 SCR = 0.7528 NOK 1.3284 SCR = 1 NOK 2023-07-30
1 SCR = 0.7528 NOK 1.3284 SCR = 1 NOK 2023-07-29
1 SCR = 0.7656 NOK 1.3061 SCR = 1 NOK 2023-07-28
1 SCR = 0.7407 NOK 1.35 SCR = 1 NOK 2023-07-27
1 SCR = 0.7646 NOK 1.3079 SCR = 1 NOK 2023-07-26
1 SCR = 0.7593 NOK 1.317 SCR = 1 NOK 2023-07-25
1 SCR = 0.7594 NOK 1.3168 SCR = 1 NOK 2023-07-24
1 SCR = 0.7471 NOK 1.3384 SCR = 1 NOK 2023-07-23
1 SCR = 0.7476 NOK 1.3375 SCR = 1 NOK 2023-07-22
1 SCR = 0.7706 NOK 1.2977 SCR = 1 NOK 2023-07-21
1 SCR = 0.7656 NOK 1.3062 SCR = 1 NOK 2023-07-20
1 SCR = 0.7541 NOK 1.3261 SCR = 1 NOK 2023-07-19
1 SCR = 0.7625 NOK 1.3115 SCR = 1 NOK 2023-07-18
1 SCR = 0.7622 NOK 1.312 SCR = 1 NOK 2023-07-17
1 SCR = 0.7561 NOK 1.3226 SCR = 1 NOK 2023-07-16
1 SCR = 0.756 NOK 1.3228 SCR = 1 NOK 2023-07-15
1 SCR = 0.7613 NOK 1.3136 SCR = 1 NOK 2023-07-14
1 SCR = 0.7604 NOK 1.315 SCR = 1 NOK 2023-07-13
1 SCR = 0.7823 NOK 1.2783 SCR = 1 NOK 2023-07-12
1 SCR = 0.7895 NOK 1.2666 SCR = 1 NOK 2023-07-11
1 SCR = 0.7911 NOK 1.2641 SCR = 1 NOK 2023-07-10
1 SCR = 0.8092 NOK 1.2358 SCR = 1 NOK 2023-07-09
1 SCR = 0.8092 NOK 1.2358 SCR = 1 NOK 2023-07-08
1 SCR = 0.8223 NOK 1.2161 SCR = 1 NOK 2023-07-07
1 SCR = 0.7616 NOK 1.313 SCR = 1 NOK 2023-07-06
1 SCR = 0.8035 NOK 1.2445 SCR = 1 NOK 2023-07-05
1 SCR = 0.8084 NOK 1.2371 SCR = 1 NOK 2023-07-04
1 SCR = 0.8214 NOK 1.2175 SCR = 1 NOK 2023-07-03
1 SCR = 0.8077 NOK 1.2381 SCR = 1 NOK 2023-07-02
1 SCR = 0.8077 NOK 1.2381 SCR = 1 NOK 2023-07-01
1 SCR = 0.807 NOK 1.2391 SCR = 1 NOK 2023-06-30
1 SCR = 0.8129 NOK 1.2302 SCR = 1 NOK 2023-06-29
1 SCR = 0.8207 NOK 1.2184 SCR = 1 NOK 2023-06-28
1 SCR = 0.8125 NOK 1.2308 SCR = 1 NOK 2023-06-27
1 SCR = 0.8175 NOK 1.2233 SCR = 1 NOK 2023-06-26
1 SCR = 0.7711 NOK 1.2969 SCR = 1 NOK 2023-06-25
1 SCR = 0.8156 NOK 1.2261 SCR = 1 NOK 2023-06-23
1 SCR = 0.792 NOK 1.2626 SCR = 1 NOK 2023-06-22
1 SCR = 0.8073 NOK 1.2387 SCR = 1 NOK 2023-06-21
1 SCR = 0.8044 NOK 1.2432 SCR = 1 NOK 2023-06-20
1 SCR = 0.7999 NOK 1.2502 SCR = 1 NOK 2023-06-19
1 SCR = 0.7669 NOK 1.304 SCR = 1 NOK 2023-06-18
1 SCR = 0.765 NOK 1.3072 SCR = 1 NOK 2023-06-17
1 SCR = 0.7886 NOK 1.268 SCR = 1 NOK 2023-06-16
1 SCR = 0.8 NOK 1.2499 SCR = 1 NOK 2023-06-15
1 SCR = 0.8026 NOK 1.246 SCR = 1 NOK 2023-06-14
1 SCR = 0.7678 NOK 1.3024 SCR = 1 NOK 2023-06-13
1 SCR = 0.8043 NOK 1.2434 SCR = 1 NOK 2023-06-12
1 SCR = 0.7811 NOK 1.2802 SCR = 1 NOK 2023-06-11
1 SCR = 0.8151 NOK 1.2268 SCR = 1 NOK 2023-06-10
1 SCR = 0.8152 NOK 1.2266 SCR = 1 NOK 2023-06-09
1 SCR = 0.8284 NOK 1.2072 SCR = 1 NOK 2023-06-08
1 SCR = 0.838 NOK 1.1933 SCR = 1 NOK 2023-06-07
1 SCR = 0.8235 NOK 1.2143 SCR = 1 NOK 2023-06-06
1 SCR = 0.8356 NOK 1.1967 SCR = 1 NOK 2023-06-05
1 SCR = 0.7872 NOK 1.2704 SCR = 1 NOK 2023-06-04
1 SCR = 0.7803 NOK 1.2816 SCR = 1 NOK 2023-06-03
1 SCR = 0.8245 NOK 1.2128 SCR = 1 NOK 2023-06-02
1 SCR = 0.8439 NOK 1.1849 SCR = 1 NOK 2023-06-01
1 SCR = 0.8556 NOK 1.1688 SCR = 1 NOK 2023-05-31
1 SCR = 0.8451 NOK 1.1832 SCR = 1 NOK 2023-05-30
1 SCR = 0.8336 NOK 1.1996 SCR = 1 NOK 2023-05-29
1 SCR = 0.821 NOK 1.218 SCR = 1 NOK 2023-05-28
1 SCR = 0.821 NOK 1.218 SCR = 1 NOK 2023-05-27
1 SCR = 0.7862 NOK 1.272 SCR = 1 NOK 2023-05-26
1 SCR = 0.8214 NOK 1.2175 SCR = 1 NOK 2023-05-25
1 SCR = 0.8253 NOK 1.2117 SCR = 1 NOK 2023-05-24
1 SCR = 0.8115 NOK 1.2323 SCR = 1 NOK 2023-05-23
1 SCR = 0.8235 NOK 1.2143 SCR = 1 NOK 2023-05-22
1 SCR = 0.8309 NOK 1.2036 SCR = 1 NOK 2023-05-21
1 SCR = 0.7929 NOK 1.2612 SCR = 1 NOK 2023-05-20
1 SCR = 0.8082 NOK 1.2374 SCR = 1 NOK 2023-05-19
1 SCR = 0.8161 NOK 1.2253 SCR = 1 NOK 2023-05-18
1 SCR = 0.7665 NOK 1.3046 SCR = 1 NOK 2023-05-17
1 SCR = 0.7911 NOK 1.264 SCR = 1 NOK 2023-05-16
1 SCR = 0.7661 NOK 1.3053 SCR = 1 NOK 2023-05-15
1 SCR = 0.7758 NOK 1.2889 SCR = 1 NOK 2023-05-14
1 SCR = 0.7695 NOK 1.2995 SCR = 1 NOK 2023-05-13
1 SCR = 0.763 NOK 1.3107 SCR = 1 NOK 2023-05-12
1 SCR = 0.7972 NOK 1.2544 SCR = 1 NOK 2023-05-11
1 SCR = 0.8041 NOK 1.2436 SCR = 1 NOK 2023-05-10
1 SCR = 0.8009 NOK 1.2486 SCR = 1 NOK 2023-05-09
1 SCR = 0.7591 NOK 1.3174 SCR = 1 NOK 2023-05-08
1 SCR = 0.7588 NOK 1.3179 SCR = 1 NOK 2023-05-07
1 SCR = 0.7588 NOK 1.3179 SCR = 1 NOK 2023-05-06
1 SCR = 0.8089 NOK 1.2362 SCR = 1 NOK 2023-05-05
1 SCR = 0.8171 NOK 1.2238 SCR = 1 NOK 2023-05-04
1 SCR = 0.8218 NOK 1.2168 SCR = 1 NOK 2023-05-03
1 SCR = 0.7833 NOK 1.2766 SCR = 1 NOK 2023-05-02
1 SCR = 0.7641 NOK 1.3087 SCR = 1 NOK 2023-05-01
1 SCR = 0.7642 NOK 1.3086 SCR = 1 NOK 2023-04-30
1 SCR = 0.7936 NOK 1.26 SCR = 1 NOK 2023-04-29
1 SCR = 0.8029 NOK 1.2455 SCR = 1 NOK 2023-04-28
1 SCR = 0.8101 NOK 1.2344 SCR = 1 NOK 2023-04-27
1 SCR = 0.8106 NOK 1.2336 SCR = 1 NOK 2023-04-26
1 SCR = 0.7952 NOK 1.2576 SCR = 1 NOK 2023-04-25
1 SCR = 0.7996 NOK 1.2506 SCR = 1 NOK 2023-04-24
1 SCR = 0.7891 NOK 1.2673 SCR = 1 NOK 2023-04-23
1 SCR = 0.7891 NOK 1.2673 SCR = 1 NOK 2023-04-22
1 SCR = 0.8165 NOK 1.2247 SCR = 1 NOK 2023-04-21
1 SCR = 0.8173 NOK 1.2235 SCR = 1 NOK 2023-04-20
1 SCR = 0.8106 NOK 1.2337 SCR = 1 NOK 2023-04-19
1 SCR = 0.7521 NOK 1.3297 SCR = 1 NOK 2023-04-18
1 SCR = 0.7346 NOK 1.3613 SCR = 1 NOK 2023-04-17
1 SCR = 0.7745 NOK 1.2912 SCR = 1 NOK 2023-04-16
1 SCR = 0.7778 NOK 1.2856 SCR = 1 NOK 2023-04-15
1 SCR = 0.7675 NOK 1.303 SCR = 1 NOK 2023-04-14
1 SCR = 0.7471 NOK 1.3385 SCR = 1 NOK 2023-04-13
1 SCR = 0.8016 NOK 1.2475 SCR = 1 NOK 2023-04-12
1 SCR = 0.7527 NOK 1.3286 SCR = 1 NOK 2023-04-11
1 SCR = 0.7561 NOK 1.3226 SCR = 1 NOK 2023-04-10
1 SCR = 0.7559 NOK 1.3228 SCR = 1 NOK 2023-04-09
1 SCR = 0.7658 NOK 1.3057 SCR = 1 NOK 2023-04-08
1 SCR = 0.7473 NOK 1.3382 SCR = 1 NOK 2023-04-07
1 SCR = 0.7504 NOK 1.3326 SCR = 1 NOK 2023-04-06
1 SCR = 0.7576 NOK 1.3199 SCR = 1 NOK 2023-04-05
1 SCR = 0.7375 NOK 1.3559 SCR = 1 NOK 2023-04-04
1 SCR = 0.7488 NOK 1.3355 SCR = 1 NOK 2023-04-03
1 SCR = 0.7539 NOK 1.3265 SCR = 1 NOK 2023-04-02
1 SCR = 0.7539 NOK 1.3265 SCR = 1 NOK 2023-04-01
1 SCR = 0.7999 NOK 1.2502 SCR = 1 NOK 2023-03-31
1 SCR = 0.7899 NOK 1.266 SCR = 1 NOK 2023-03-30