Last Year History for SCR/NGN
SCR |
NGN |
SCR |
NGN |
Date |
1 SCR = |
93.813 NGN |
0.0107 SCR = |
1 NGN |
2024-04-25 |
1 SCR = |
91.8986 NGN |
0.0109 SCR = |
1 NGN |
2024-04-24 |
1 SCR = |
92.4161 NGN |
0.0108 SCR = |
1 NGN |
2024-04-23 |
1 SCR = |
77.7304 NGN |
0.0129 SCR = |
1 NGN |
2024-04-22 |
1 SCR = |
80.1158 NGN |
0.0125 SCR = |
1 NGN |
2024-04-21 |
1 SCR = |
80.1158 NGN |
0.0125 SCR = |
1 NGN |
2024-04-20 |
1 SCR = |
77.6208 NGN |
0.0129 SCR = |
1 NGN |
2024-04-19 |
1 SCR = |
85.6575 NGN |
0.0117 SCR = |
1 NGN |
2024-04-18 |
1 SCR = |
85.1169 NGN |
0.0117 SCR = |
1 NGN |
2024-04-17 |
1 SCR = |
86.0839 NGN |
0.0116 SCR = |
1 NGN |
2024-04-16 |
1 SCR = |
86.4467 NGN |
0.0116 SCR = |
1 NGN |
2024-04-15 |
1 SCR = |
82.5324 NGN |
0.0121 SCR = |
1 NGN |
2024-04-14 |
1 SCR = |
89.5241 NGN |
0.0112 SCR = |
1 NGN |
2024-04-13 |
1 SCR = |
92.7476 NGN |
0.0108 SCR = |
1 NGN |
2024-04-12 |
1 SCR = |
92.8885 NGN |
0.0108 SCR = |
1 NGN |
2024-04-11 |
1 SCR = |
92.0233 NGN |
0.0109 SCR = |
1 NGN |
2024-04-10 |
1 SCR = |
92.4781 NGN |
0.0108 SCR = |
1 NGN |
2024-04-09 |
1 SCR = |
93.2367 NGN |
0.0107 SCR = |
1 NGN |
2024-04-08 |
1 SCR = |
92.2483 NGN |
0.0108 SCR = |
1 NGN |
2024-04-07 |
1 SCR = |
92.2483 NGN |
0.0108 SCR = |
1 NGN |
2024-04-06 |
1 SCR = |
98.6772 NGN |
0.0101 SCR = |
1 NGN |
2024-04-05 |
1 SCR = |
98.6587 NGN |
0.0101 SCR = |
1 NGN |
2024-04-04 |
1 SCR = |
94.6351 NGN |
0.0106 SCR = |
1 NGN |
2024-04-03 |
1 SCR = |
96.6931 NGN |
0.0103 SCR = |
1 NGN |
2024-04-02 |
1 SCR = |
96.5248 NGN |
0.0104 SCR = |
1 NGN |
2024-04-01 |
1 SCR = |
105.158 NGN |
0.0095 SCR = |
1 NGN |
2024-03-31 |
1 SCR = |
105.158 NGN |
0.0095 SCR = |
1 NGN |
2024-03-30 |
1 SCR = |
103.1244 NGN |
0.0097 SCR = |
1 NGN |
2024-03-29 |
1 SCR = |
104.3957 NGN |
0.0096 SCR = |
1 NGN |
2024-03-28 |
1 SCR = |
103.4432 NGN |
0.0097 SCR = |
1 NGN |
2024-03-27 |
1 SCR = |
103.0425 NGN |
0.0097 SCR = |
1 NGN |
2024-03-26 |
1 SCR = |
106.6365 NGN |
0.0094 SCR = |
1 NGN |
2024-03-25 |
1 SCR = |
108.1889 NGN |
0.0092 SCR = |
1 NGN |
2024-03-24 |
1 SCR = |
108.1889 NGN |
0.0092 SCR = |
1 NGN |
2024-03-23 |
1 SCR = |
97.6747 NGN |
0.0102 SCR = |
1 NGN |
2024-03-22 |
1 SCR = |
104.8294 NGN |
0.0095 SCR = |
1 NGN |
2024-03-21 |
1 SCR = |
112.6198 NGN |
0.0089 SCR = |
1 NGN |
2024-03-20 |
1 SCR = |
116.6716 NGN |
0.0086 SCR = |
1 NGN |
2024-03-19 |
1 SCR = |
112.9565 NGN |
0.0089 SCR = |
1 NGN |
2024-03-18 |
1 SCR = |
112.27 NGN |
0.0089 SCR = |
1 NGN |
2024-03-17 |
1 SCR = |
112.27 NGN |
0.0089 SCR = |
1 NGN |
2024-03-16 |
1 SCR = |
118.9671 NGN |
0.0084 SCR = |
1 NGN |
2024-03-15 |
1 SCR = |
118.4138 NGN |
0.0084 SCR = |
1 NGN |
2024-03-14 |
1 SCR = |
116.4895 NGN |
0.0086 SCR = |
1 NGN |
2024-03-13 |
1 SCR = |
116.808 NGN |
0.0086 SCR = |
1 NGN |
2024-03-12 |
1 SCR = |
115.3358 NGN |
0.0087 SCR = |
1 NGN |
2024-03-11 |
1 SCR = |
116.9274 NGN |
0.0086 SCR = |
1 NGN |
2024-03-10 |
1 SCR = |
116.9274 NGN |
0.0086 SCR = |
1 NGN |
2024-03-09 |
1 SCR = |
116.5189 NGN |
0.0086 SCR = |
1 NGN |
2024-03-08 |
1 SCR = |
118.3763 NGN |
0.0084 SCR = |
1 NGN |
2024-03-07 |
1 SCR = |
115.2968 NGN |
0.0087 SCR = |
1 NGN |
2024-03-06 |
1 SCR = |
116.0332 NGN |
0.0086 SCR = |
1 NGN |
2024-03-05 |
1 SCR = |
111.8531 NGN |
0.0089 SCR = |
1 NGN |
2024-03-04 |
1 SCR = |
116.5824 NGN |
0.0086 SCR = |
1 NGN |
2024-03-03 |
1 SCR = |
116.5824 NGN |
0.0086 SCR = |
1 NGN |
2024-03-02 |
1 SCR = |
119.1056 NGN |
0.0084 SCR = |
1 NGN |
2024-03-01 |
1 SCR = |
120.5138 NGN |
0.0083 SCR = |
1 NGN |
2024-02-29 |
1 SCR = |
118.3018 NGN |
0.0085 SCR = |
1 NGN |
2024-02-28 |
1 SCR = |
115.3049 NGN |
0.0087 SCR = |
1 NGN |
2024-02-27 |
1 SCR = |
114.7199 NGN |
0.0087 SCR = |
1 NGN |
2024-02-26 |
1 SCR = |
119.8941 NGN |
0.0083 SCR = |
1 NGN |
2024-02-25 |
1 SCR = |
119.8941 NGN |
0.0083 SCR = |
1 NGN |
2024-02-24 |
1 SCR = |
119.6415 NGN |
0.0084 SCR = |
1 NGN |
2024-02-23 |
1 SCR = |
118.5107 NGN |
0.0084 SCR = |
1 NGN |
2024-02-22 |
1 SCR = |
118.0482 NGN |
0.0085 SCR = |
1 NGN |
2024-02-21 |
1 SCR = |
111.4007 NGN |
0.009 SCR = |
1 NGN |
2024-02-20 |
1 SCR = |
107.7548 NGN |
0.0093 SCR = |
1 NGN |
2024-02-19 |
1 SCR = |
108.6009 NGN |
0.0092 SCR = |
1 NGN |
2024-02-18 |
1 SCR = |
110.2148 NGN |
0.0091 SCR = |
1 NGN |
2024-02-17 |
1 SCR = |
110.3177 NGN |
0.0091 SCR = |
1 NGN |
2024-02-16 |
1 SCR = |
112.7562 NGN |
0.0089 SCR = |
1 NGN |
2024-02-15 |
1 SCR = |
112.8965 NGN |
0.0089 SCR = |
1 NGN |
2024-02-14 |
1 SCR = |
108.2791 NGN |
0.0092 SCR = |
1 NGN |
2024-02-13 |
1 SCR = |
110.7903 NGN |
0.009 SCR = |
1 NGN |
2024-02-12 |
1 SCR = |
111.8577 NGN |
0.0089 SCR = |
1 NGN |
2024-02-11 |
1 SCR = |
111.8577 NGN |
0.0089 SCR = |
1 NGN |
2024-02-10 |
1 SCR = |
109.5232 NGN |
0.0091 SCR = |
1 NGN |
2024-02-09 |
1 SCR = |
106.4518 NGN |
0.0094 SCR = |
1 NGN |
2024-02-08 |
1 SCR = |
106.0369 NGN |
0.0094 SCR = |
1 NGN |
2024-02-07 |
1 SCR = |
105.9186 NGN |
0.0094 SCR = |
1 NGN |
2024-02-06 |
1 SCR = |
92.1357 NGN |
0.0109 SCR = |
1 NGN |
2024-02-05 |
1 SCR = |
88.3996 NGN |
0.0113 SCR = |
1 NGN |
2024-02-04 |
1 SCR = |
88.3996 NGN |
0.0113 SCR = |
1 NGN |
2024-02-03 |
1 SCR = |
83.321 NGN |
0.012 SCR = |
1 NGN |
2024-02-02 |
1 SCR = |
90.7723 NGN |
0.011 SCR = |
1 NGN |
2024-02-01 |
1 SCR = |
67.7908 NGN |
0.0148 SCR = |
1 NGN |
2024-01-31 |
1 SCR = |
67.9245 NGN |
0.0147 SCR = |
1 NGN |
2024-01-30 |
1 SCR = |
67.3582 NGN |
0.0148 SCR = |
1 NGN |
2024-01-29 |
1 SCR = |
67.8419 NGN |
0.0147 SCR = |
1 NGN |
2024-01-28 |
1 SCR = |
67.8419 NGN |
0.0147 SCR = |
1 NGN |
2024-01-27 |
1 SCR = |
68.0051 NGN |
0.0147 SCR = |
1 NGN |
2024-01-26 |
1 SCR = |
67.1696 NGN |
0.0149 SCR = |
1 NGN |
2024-01-25 |
1 SCR = |
68.0214 NGN |
0.0147 SCR = |
1 NGN |
2024-01-24 |
1 SCR = |
67.4895 NGN |
0.0148 SCR = |
1 NGN |
2024-01-23 |
1 SCR = |
66.7629 NGN |
0.015 SCR = |
1 NGN |
2024-01-22 |
1 SCR = |
66.6218 NGN |
0.015 SCR = |
1 NGN |
2024-01-21 |
1 SCR = |
66.1078 NGN |
0.0151 SCR = |
1 NGN |
2024-01-20 |
1 SCR = |
64.1757 NGN |
0.0156 SCR = |
1 NGN |
2024-01-19 |
1 SCR = |
65.165 NGN |
0.0153 SCR = |
1 NGN |
2024-01-18 |
1 SCR = |
67.8752 NGN |
0.0147 SCR = |
1 NGN |
2024-01-17 |
1 SCR = |
68.0076 NGN |
0.0147 SCR = |
1 NGN |
2024-01-16 |
1 SCR = |
66.7554 NGN |
0.015 SCR = |
1 NGN |
2024-01-15 |
1 SCR = |
71.8075 NGN |
0.0139 SCR = |
1 NGN |
2024-01-14 |
1 SCR = |
71.8075 NGN |
0.0139 SCR = |
1 NGN |
2024-01-13 |
1 SCR = |
71.7474 NGN |
0.0139 SCR = |
1 NGN |
2024-01-12 |
1 SCR = |
71.8035 NGN |
0.0139 SCR = |
1 NGN |
2024-01-11 |
1 SCR = |
69.1554 NGN |
0.0145 SCR = |
1 NGN |
2024-01-10 |
1 SCR = |
65.9313 NGN |
0.0152 SCR = |
1 NGN |
2024-01-09 |
1 SCR = |
64.9182 NGN |
0.0154 SCR = |
1 NGN |
2024-01-08 |
1 SCR = |
68.9001 NGN |
0.0145 SCR = |
1 NGN |
2024-01-07 |
1 SCR = |
68.9001 NGN |
0.0145 SCR = |
1 NGN |
2024-01-06 |
1 SCR = |
68.4798 NGN |
0.0146 SCR = |
1 NGN |
2024-01-05 |
1 SCR = |
67.0681 NGN |
0.0149 SCR = |
1 NGN |
2024-01-04 |
1 SCR = |
64.6344 NGN |
0.0155 SCR = |
1 NGN |
2024-01-03 |
1 SCR = |
66.5909 NGN |
0.015 SCR = |
1 NGN |
2024-01-02 |
1 SCR = |
66.8674 NGN |
0.015 SCR = |
1 NGN |
2024-01-01 |
1 SCR = |
66.6845 NGN |
0.015 SCR = |
1 NGN |
2023-12-31 |
1 SCR = |
67.3269 NGN |
0.0149 SCR = |
1 NGN |
2023-12-30 |
1 SCR = |
66.7607 NGN |
0.015 SCR = |
1 NGN |
2023-12-29 |
1 SCR = |
66.0426 NGN |
0.0151 SCR = |
1 NGN |
2023-12-28 |
1 SCR = |
68.1505 NGN |
0.0147 SCR = |
1 NGN |
2023-12-27 |
1 SCR = |
64.6755 NGN |
0.0155 SCR = |
1 NGN |
2023-12-26 |
1 SCR = |
64.7087 NGN |
0.0155 SCR = |
1 NGN |
2023-12-25 |
1 SCR = |
64.7848 NGN |
0.0154 SCR = |
1 NGN |
2023-12-24 |
1 SCR = |
64.7848 NGN |
0.0154 SCR = |
1 NGN |
2023-12-23 |
1 SCR = |
68.0105 NGN |
0.0147 SCR = |
1 NGN |
2023-12-22 |
1 SCR = |
61.7159 NGN |
0.0162 SCR = |
1 NGN |
2023-12-21 |
1 SCR = |
61.9472 NGN |
0.0161 SCR = |
1 NGN |
2023-12-20 |
1 SCR = |
59.068 NGN |
0.0169 SCR = |
1 NGN |
2023-12-19 |
1 SCR = |
58.4033 NGN |
0.0171 SCR = |
1 NGN |
2023-12-18 |
1 SCR = |
59.8933 NGN |
0.0167 SCR = |
1 NGN |
2023-12-17 |
1 SCR = |
59.8933 NGN |
0.0167 SCR = |
1 NGN |
2023-12-16 |
1 SCR = |
58.9798 NGN |
0.017 SCR = |
1 NGN |
2023-12-15 |
1 SCR = |
59.8157 NGN |
0.0167 SCR = |
1 NGN |
2023-12-14 |
1 SCR = |
58.7291 NGN |
0.017 SCR = |
1 NGN |
2023-12-13 |
1 SCR = |
56.9894 NGN |
0.0175 SCR = |
1 NGN |
2023-12-12 |
1 SCR = |
57.9787 NGN |
0.0172 SCR = |
1 NGN |
2023-12-11 |
1 SCR = |
60.9593 NGN |
0.0164 SCR = |
1 NGN |
2023-12-10 |
1 SCR = |
63.1199 NGN |
0.0158 SCR = |
1 NGN |
2023-12-09 |
1 SCR = |
62.0691 NGN |
0.0161 SCR = |
1 NGN |
2023-12-08 |
1 SCR = |
60.5749 NGN |
0.0165 SCR = |
1 NGN |
2023-12-07 |
1 SCR = |
61.579 NGN |
0.0162 SCR = |
1 NGN |
2023-12-06 |
1 SCR = |
55.1899 NGN |
0.0181 SCR = |
1 NGN |
2023-12-05 |
1 SCR = |
60.1544 NGN |
0.0166 SCR = |
1 NGN |
2023-12-04 |
1 SCR = |
58.9907 NGN |
0.017 SCR = |
1 NGN |
2023-12-03 |
1 SCR = |
58.7246 NGN |
0.017 SCR = |
1 NGN |
2023-12-02 |
1 SCR = |
59.8418 NGN |
0.0167 SCR = |
1 NGN |
2023-12-01 |
1 SCR = |
60.5571 NGN |
0.0165 SCR = |
1 NGN |
2023-11-30 |
1 SCR = |
59.7703 NGN |
0.0167 SCR = |
1 NGN |
2023-11-29 |
1 SCR = |
58.2479 NGN |
0.0172 SCR = |
1 NGN |
2023-11-28 |
1 SCR = |
58.6285 NGN |
0.0171 SCR = |
1 NGN |
2023-11-27 |
1 SCR = |
60.6808 NGN |
0.0165 SCR = |
1 NGN |
2023-11-26 |
1 SCR = |
59.059 NGN |
0.0169 SCR = |
1 NGN |
2023-11-25 |
1 SCR = |
59.9494 NGN |
0.0167 SCR = |
1 NGN |
2023-11-24 |
1 SCR = |
60.144 NGN |
0.0166 SCR = |
1 NGN |
2023-11-23 |
1 SCR = |
59.9568 NGN |
0.0167 SCR = |
1 NGN |
2023-11-22 |
1 SCR = |
60.2147 NGN |
0.0166 SCR = |
1 NGN |
2023-11-21 |
1 SCR = |
62.6797 NGN |
0.016 SCR = |
1 NGN |
2023-11-20 |
1 SCR = |
64.0348 NGN |
0.0156 SCR = |
1 NGN |
2023-11-19 |
1 SCR = |
64.0348 NGN |
0.0156 SCR = |
1 NGN |
2023-11-18 |
1 SCR = |
61.9245 NGN |
0.0161 SCR = |
1 NGN |
2023-11-17 |
1 SCR = |
65.5197 NGN |
0.0153 SCR = |
1 NGN |
2023-11-16 |
1 SCR = |
64.1257 NGN |
0.0156 SCR = |
1 NGN |
2023-11-15 |
1 SCR = |
58.894 NGN |
0.017 SCR = |
1 NGN |
2023-11-14 |
1 SCR = |
55.0081 NGN |
0.0182 SCR = |
1 NGN |
2023-11-13 |
1 SCR = |
60.702 NGN |
0.0165 SCR = |
1 NGN |
2023-11-12 |
1 SCR = |
60.6312 NGN |
0.0165 SCR = |
1 NGN |
2023-11-11 |
1 SCR = |
60.454 NGN |
0.0165 SCR = |
1 NGN |
2023-11-10 |
1 SCR = |
60.5494 NGN |
0.0165 SCR = |
1 NGN |
2023-11-09 |
1 SCR = |
60.0634 NGN |
0.0166 SCR = |
1 NGN |
2023-11-08 |
1 SCR = |
60.7326 NGN |
0.0165 SCR = |
1 NGN |
2023-11-07 |
1 SCR = |
59.3721 NGN |
0.0168 SCR = |
1 NGN |
2023-11-06 |
1 SCR = |
61.2987 NGN |
0.0163 SCR = |
1 NGN |
2023-11-05 |
1 SCR = |
61.2987 NGN |
0.0163 SCR = |
1 NGN |
2023-11-04 |
1 SCR = |
59.4128 NGN |
0.0168 SCR = |
1 NGN |
2023-11-03 |
1 SCR = |
59.3589 NGN |
0.0168 SCR = |
1 NGN |
2023-11-02 |
1 SCR = |
59.5153 NGN |
0.0168 SCR = |
1 NGN |
2023-11-01 |
1 SCR = |
58.4159 NGN |
0.0171 SCR = |
1 NGN |
2023-10-31 |
1 SCR = |
59.3971 NGN |
0.0168 SCR = |
1 NGN |
2023-10-30 |
1 SCR = |
61.473 NGN |
0.0163 SCR = |
1 NGN |
2023-10-29 |
1 SCR = |
61.473 NGN |
0.0163 SCR = |
1 NGN |
2023-10-28 |
1 SCR = |
61.9322 NGN |
0.0161 SCR = |
1 NGN |
2023-10-27 |
1 SCR = |
60.0557 NGN |
0.0167 SCR = |
1 NGN |
2023-10-26 |
1 SCR = |
60.6879 NGN |
0.0165 SCR = |
1 NGN |
2023-10-25 |
1 SCR = |
57.7692 NGN |
0.0173 SCR = |
1 NGN |
2023-10-24 |
1 SCR = |
66.3681 NGN |
0.0151 SCR = |
1 NGN |
2023-10-23 |
1 SCR = |
57.7044 NGN |
0.0173 SCR = |
1 NGN |
2023-10-22 |
1 SCR = |
57.7044 NGN |
0.0173 SCR = |
1 NGN |
2023-10-21 |
1 SCR = |
57.5973 NGN |
0.0174 SCR = |
1 NGN |
2023-10-20 |
1 SCR = |
59.2661 NGN |
0.0169 SCR = |
1 NGN |
2023-10-19 |
1 SCR = |
59.7758 NGN |
0.0167 SCR = |
1 NGN |
2023-10-18 |
1 SCR = |
57.5542 NGN |
0.0174 SCR = |
1 NGN |
2023-10-17 |
1 SCR = |
59.1511 NGN |
0.0169 SCR = |
1 NGN |
2023-10-16 |
1 SCR = |
58.0588 NGN |
0.0172 SCR = |
1 NGN |
2023-10-15 |
1 SCR = |
58.0588 NGN |
0.0172 SCR = |
1 NGN |
2023-10-14 |
1 SCR = |
57.7657 NGN |
0.0173 SCR = |
1 NGN |
2023-10-13 |
1 SCR = |
58.3555 NGN |
0.0171 SCR = |
1 NGN |
2023-10-12 |
1 SCR = |
58.4489 NGN |
0.0171 SCR = |
1 NGN |
2023-10-11 |
1 SCR = |
56.0917 NGN |
0.0178 SCR = |
1 NGN |
2023-10-10 |
1 SCR = |
56.6826 NGN |
0.0176 SCR = |
1 NGN |
2023-10-09 |
1 SCR = |
60.138 NGN |
0.0166 SCR = |
1 NGN |
2023-10-08 |
1 SCR = |
60.003 NGN |
0.0167 SCR = |
1 NGN |
2023-10-07 |
1 SCR = |
54.7018 NGN |
0.0183 SCR = |
1 NGN |
2023-10-06 |
1 SCR = |
58.442 NGN |
0.0171 SCR = |
1 NGN |
2023-10-05 |
1 SCR = |
56.2404 NGN |
0.0178 SCR = |
1 NGN |
2023-10-04 |
1 SCR = |
61.5207 NGN |
0.0163 SCR = |
1 NGN |
2023-10-03 |
1 SCR = |
57.6455 NGN |
0.0173 SCR = |
1 NGN |
2023-10-02 |
1 SCR = |
54.451 NGN |
0.0184 SCR = |
1 NGN |
2023-10-01 |
1 SCR = |
54.451 NGN |
0.0184 SCR = |
1 NGN |
2023-09-30 |
1 SCR = |
57.1264 NGN |
0.0175 SCR = |
1 NGN |
2023-09-29 |
1 SCR = |
61.9626 NGN |
0.0161 SCR = |
1 NGN |
2023-09-28 |
1 SCR = |
57.4276 NGN |
0.0174 SCR = |
1 NGN |
2023-09-27 |
1 SCR = |
60.1586 NGN |
0.0166 SCR = |
1 NGN |
2023-09-26 |
1 SCR = |
60.6047 NGN |
0.0165 SCR = |
1 NGN |
2023-09-25 |
1 SCR = |
59.2272 NGN |
0.0169 SCR = |
1 NGN |
2023-09-24 |
1 SCR = |
59.2272 NGN |
0.0169 SCR = |
1 NGN |
2023-09-23 |
1 SCR = |
59.0007 NGN |
0.0169 SCR = |
1 NGN |
2023-09-22 |
1 SCR = |
57.3475 NGN |
0.0174 SCR = |
1 NGN |
2023-09-21 |
1 SCR = |
58.4823 NGN |
0.0171 SCR = |
1 NGN |
2023-09-20 |
1 SCR = |
60.8749 NGN |
0.0164 SCR = |
1 NGN |
2023-09-19 |
1 SCR = |
60.6706 NGN |
0.0165 SCR = |
1 NGN |
2023-09-18 |
1 SCR = |
61.0431 NGN |
0.0164 SCR = |
1 NGN |
2023-09-17 |
1 SCR = |
61.0431 NGN |
0.0164 SCR = |
1 NGN |
2023-09-16 |
1 SCR = |
61.3131 NGN |
0.0163 SCR = |
1 NGN |
2023-09-15 |
1 SCR = |
59.6057 NGN |
0.0168 SCR = |
1 NGN |
2023-09-14 |
1 SCR = |
57.8047 NGN |
0.0173 SCR = |
1 NGN |
2023-09-13 |
1 SCR = |
59.5123 NGN |
0.0168 SCR = |
1 NGN |
2023-09-12 |
1 SCR = |
57.5878 NGN |
0.0174 SCR = |
1 NGN |
2023-09-11 |
1 SCR = |
60.5968 NGN |
0.0165 SCR = |
1 NGN |
2023-09-10 |
1 SCR = |
56.6745 NGN |
0.0176 SCR = |
1 NGN |
2023-09-09 |
1 SCR = |
57.9672 NGN |
0.0173 SCR = |
1 NGN |
2023-09-08 |
1 SCR = |
58.4245 NGN |
0.0171 SCR = |
1 NGN |
2023-09-07 |
1 SCR = |
58.8406 NGN |
0.017 SCR = |
1 NGN |
2023-09-06 |
1 SCR = |
56.9213 NGN |
0.0176 SCR = |
1 NGN |
2023-09-05 |
1 SCR = |
56.8713 NGN |
0.0176 SCR = |
1 NGN |
2023-09-04 |
1 SCR = |
57.0552 NGN |
0.0175 SCR = |
1 NGN |
2023-09-03 |
1 SCR = |
57.0552 NGN |
0.0175 SCR = |
1 NGN |
2023-09-02 |
1 SCR = |
58.7135 NGN |
0.017 SCR = |
1 NGN |
2023-09-01 |
1 SCR = |
58.3807 NGN |
0.0171 SCR = |
1 NGN |
2023-08-31 |
1 SCR = |
57.4979 NGN |
0.0174 SCR = |
1 NGN |
2023-08-30 |
1 SCR = |
57.6779 NGN |
0.0173 SCR = |
1 NGN |
2023-08-29 |
1 SCR = |
57.7068 NGN |
0.0173 SCR = |
1 NGN |
2023-08-28 |
1 SCR = |
58.2687 NGN |
0.0172 SCR = |
1 NGN |
2023-08-27 |
1 SCR = |
58.2687 NGN |
0.0172 SCR = |
1 NGN |
2023-08-26 |
1 SCR = |
58.4679 NGN |
0.0171 SCR = |
1 NGN |
2023-08-25 |
1 SCR = |
58.2458 NGN |
0.0172 SCR = |
1 NGN |
2023-08-24 |
1 SCR = |
58.0295 NGN |
0.0172 SCR = |
1 NGN |
2023-08-23 |
1 SCR = |
57.4958 NGN |
0.0174 SCR = |
1 NGN |
2023-08-22 |
1 SCR = |
57.2779 NGN |
0.0175 SCR = |
1 NGN |
2023-08-21 |
1 SCR = |
57.6546 NGN |
0.0173 SCR = |
1 NGN |
2023-08-20 |
1 SCR = |
55.0416 NGN |
0.0182 SCR = |
1 NGN |
2023-08-19 |
1 SCR = |
56.6717 NGN |
0.0176 SCR = |
1 NGN |
2023-08-18 |
1 SCR = |
58.5847 NGN |
0.0171 SCR = |
1 NGN |
2023-08-17 |
1 SCR = |
56.6738 NGN |
0.0176 SCR = |
1 NGN |
2023-08-16 |
1 SCR = |
56.6485 NGN |
0.0177 SCR = |
1 NGN |
2023-08-15 |
1 SCR = |
58.0793 NGN |
0.0172 SCR = |
1 NGN |
2023-08-14 |
1 SCR = |
57.722 NGN |
0.0173 SCR = |
1 NGN |
2023-08-13 |
1 SCR = |
57.722 NGN |
0.0173 SCR = |
1 NGN |
2023-08-12 |
1 SCR = |
58.0148 NGN |
0.0172 SCR = |
1 NGN |
2023-08-11 |
1 SCR = |
57.3961 NGN |
0.0174 SCR = |
1 NGN |
2023-08-10 |
1 SCR = |
57.852 NGN |
0.0173 SCR = |
1 NGN |
2023-08-09 |
1 SCR = |
59.1117 NGN |
0.0169 SCR = |
1 NGN |
2023-08-08 |
1 SCR = |
57.649 NGN |
0.0173 SCR = |
1 NGN |
2023-08-07 |
1 SCR = |
57.0807 NGN |
0.0175 SCR = |
1 NGN |
2023-08-06 |
1 SCR = |
57.0807 NGN |
0.0175 SCR = |
1 NGN |
2023-08-05 |
1 SCR = |
57.6418 NGN |
0.0173 SCR = |
1 NGN |
2023-08-04 |
1 SCR = |
58.6964 NGN |
0.017 SCR = |
1 NGN |
2023-08-03 |
1 SCR = |
57.766 NGN |
0.0173 SCR = |
1 NGN |
2023-08-02 |
1 SCR = |
54.6644 NGN |
0.0183 SCR = |
1 NGN |
2023-08-01 |
1 SCR = |
59.3838 NGN |
0.0168 SCR = |
1 NGN |
2023-07-31 |
1 SCR = |
57.27 NGN |
0.0175 SCR = |
1 NGN |
2023-07-30 |
1 SCR = |
57.27 NGN |
0.0175 SCR = |
1 NGN |
2023-07-29 |
1 SCR = |
58.3545 NGN |
0.0171 SCR = |
1 NGN |
2023-07-28 |
1 SCR = |
56.4527 NGN |
0.0177 SCR = |
1 NGN |
2023-07-27 |
1 SCR = |
59.5032 NGN |
0.0168 SCR = |
1 NGN |
2023-07-26 |
1 SCR = |
58.8249 NGN |
0.017 SCR = |
1 NGN |
2023-07-25 |
1 SCR = |
59.8179 NGN |
0.0167 SCR = |
1 NGN |
2023-07-24 |
1 SCR = |
57.5785 NGN |
0.0174 SCR = |
1 NGN |
2023-07-23 |
1 SCR = |
57.6178 NGN |
0.0174 SCR = |
1 NGN |
2023-07-22 |
1 SCR = |
60.8319 NGN |
0.0164 SCR = |
1 NGN |
2023-07-21 |
1 SCR = |
60.5303 NGN |
0.0165 SCR = |
1 NGN |
2023-07-20 |
1 SCR = |
59.7874 NGN |
0.0167 SCR = |
1 NGN |
2023-07-19 |
1 SCR = |
58.9824 NGN |
0.017 SCR = |
1 NGN |
2023-07-18 |
1 SCR = |
58.998 NGN |
0.0169 SCR = |
1 NGN |
2023-07-17 |
1 SCR = |
58.4101 NGN |
0.0171 SCR = |
1 NGN |
2023-07-16 |
1 SCR = |
58.4101 NGN |
0.0171 SCR = |
1 NGN |
2023-07-15 |
1 SCR = |
59.3919 NGN |
0.0168 SCR = |
1 NGN |
2023-07-14 |
1 SCR = |
58.6519 NGN |
0.017 SCR = |
1 NGN |
2023-07-13 |
1 SCR = |
59.2953 NGN |
0.0169 SCR = |
1 NGN |
2023-07-12 |
1 SCR = |
59.8195 NGN |
0.0167 SCR = |
1 NGN |
2023-07-11 |
1 SCR = |
58.5444 NGN |
0.0171 SCR = |
1 NGN |
2023-07-10 |
1 SCR = |
58.6378 NGN |
0.0171 SCR = |
1 NGN |
2023-07-09 |
1 SCR = |
58.6378 NGN |
0.0171 SCR = |
1 NGN |
2023-07-08 |
1 SCR = |
58.7448 NGN |
0.017 SCR = |
1 NGN |
2023-07-07 |
1 SCR = |
55.1921 NGN |
0.0181 SCR = |
1 NGN |
2023-07-06 |
1 SCR = |
58.3414 NGN |
0.0171 SCR = |
1 NGN |
2023-07-05 |
1 SCR = |
58.8496 NGN |
0.017 SCR = |
1 NGN |
2023-07-04 |
1 SCR = |
59.3174 NGN |
0.0169 SCR = |
1 NGN |
2023-07-03 |
1 SCR = |
56.7929 NGN |
0.0176 SCR = |
1 NGN |
2023-07-02 |
1 SCR = |
56.7929 NGN |
0.0176 SCR = |
1 NGN |
2023-07-01 |
1 SCR = |
58.2161 NGN |
0.0172 SCR = |
1 NGN |
2023-06-30 |
1 SCR = |
56.9315 NGN |
0.0176 SCR = |
1 NGN |
2023-06-29 |
1 SCR = |
58.2763 NGN |
0.0172 SCR = |
1 NGN |
2023-06-28 |
1 SCR = |
57.882 NGN |
0.0173 SCR = |
1 NGN |
2023-06-27 |
1 SCR = |
58.4267 NGN |
0.0171 SCR = |
1 NGN |
2023-06-26 |
1 SCR = |
58.6274 NGN |
0.0171 SCR = |
1 NGN |
2023-06-25 |
1 SCR = |
61.3674 NGN |
0.0163 SCR = |
1 NGN |
2023-06-23 |
1 SCR = |
61.7889 NGN |
0.0162 SCR = |
1 NGN |
2023-06-22 |
1 SCR = |
52.0444 NGN |
0.0192 SCR = |
1 NGN |
2023-06-21 |
1 SCR = |
51.1817 NGN |
0.0195 SCR = |
1 NGN |
2023-06-20 |
1 SCR = |
49.3676 NGN |
0.0203 SCR = |
1 NGN |
2023-06-19 |
1 SCR = |
48.0087 NGN |
0.0208 SCR = |
1 NGN |
2023-06-18 |
1 SCR = |
48.0087 NGN |
0.0208 SCR = |
1 NGN |
2023-06-17 |
1 SCR = |
45.4696 NGN |
0.022 SCR = |
1 NGN |
2023-06-16 |
1 SCR = |
49.1461 NGN |
0.0203 SCR = |
1 NGN |
2023-06-15 |
1 SCR = |
35.1837 NGN |
0.0284 SCR = |
1 NGN |
2023-06-14 |
1 SCR = |
33.7307 NGN |
0.0296 SCR = |
1 NGN |
2023-06-13 |
1 SCR = |
34.5786 NGN |
0.0289 SCR = |
1 NGN |
2023-06-12 |
1 SCR = |
33.6955 NGN |
0.0297 SCR = |
1 NGN |
2023-06-11 |
1 SCR = |
35.1616 NGN |
0.0284 SCR = |
1 NGN |
2023-06-10 |
1 SCR = |
34.8808 NGN |
0.0287 SCR = |
1 NGN |
2023-06-09 |
1 SCR = |
34.8551 NGN |
0.0287 SCR = |
1 NGN |
2023-06-08 |
1 SCR = |
35.3531 NGN |
0.0283 SCR = |
1 NGN |
2023-06-07 |
1 SCR = |
34.6134 NGN |
0.0289 SCR = |
1 NGN |
2023-06-06 |
1 SCR = |
34.7942 NGN |
0.0287 SCR = |
1 NGN |
2023-06-05 |
1 SCR = |
32.9892 NGN |
0.0303 SCR = |
1 NGN |
2023-06-04 |
1 SCR = |
32.9892 NGN |
0.0303 SCR = |
1 NGN |
2023-06-03 |
1 SCR = |
34.6735 NGN |
0.0288 SCR = |
1 NGN |
2023-06-02 |
1 SCR = |
34.9529 NGN |
0.0286 SCR = |
1 NGN |
2023-06-01 |
1 SCR = |
35.0306 NGN |
0.0285 SCR = |
1 NGN |
2023-05-31 |
1 SCR = |
35.0262 NGN |
0.0286 SCR = |
1 NGN |
2023-05-30 |
1 SCR = |
34.6637 NGN |
0.0288 SCR = |
1 NGN |
2023-05-29 |
1 SCR = |
34.2428 NGN |
0.0292 SCR = |
1 NGN |
2023-05-28 |
1 SCR = |
34.2428 NGN |
0.0292 SCR = |
1 NGN |
2023-05-27 |
1 SCR = |
32.8012 NGN |
0.0305 SCR = |
1 NGN |
2023-05-26 |
1 SCR = |
34.5972 NGN |
0.0289 SCR = |
1 NGN |
2023-05-25 |
1 SCR = |
34.7165 NGN |
0.0288 SCR = |
1 NGN |
2023-05-24 |
1 SCR = |
34.3395 NGN |
0.0291 SCR = |
1 NGN |
2023-05-23 |
1 SCR = |
34.9068 NGN |
0.0286 SCR = |
1 NGN |
2023-05-22 |
1 SCR = |
34.9674 NGN |
0.0286 SCR = |
1 NGN |
2023-05-21 |
1 SCR = |
33.3695 NGN |
0.03 SCR = |
1 NGN |
2023-05-20 |
1 SCR = |
34.2103 NGN |
0.0292 SCR = |
1 NGN |
2023-05-19 |
1 SCR = |
34.9216 NGN |
0.0286 SCR = |
1 NGN |
2023-05-18 |
1 SCR = |
32.9526 NGN |
0.0303 SCR = |
1 NGN |
2023-05-17 |
1 SCR = |
34.4931 NGN |
0.029 SCR = |
1 NGN |
2023-05-16 |
1 SCR = |
33.0413 NGN |
0.0303 SCR = |
1 NGN |
2023-05-15 |
1 SCR = |
33.4583 NGN |
0.0299 SCR = |
1 NGN |
2023-05-14 |
1 SCR = |
33.1851 NGN |
0.0301 SCR = |
1 NGN |
2023-05-13 |
1 SCR = |
33.0335 NGN |
0.0303 SCR = |
1 NGN |
2023-05-12 |
1 SCR = |
35.1098 NGN |
0.0285 SCR = |
1 NGN |
2023-05-11 |
1 SCR = |
35.1884 NGN |
0.0284 SCR = |
1 NGN |
2023-05-10 |
1 SCR = |
35.1871 NGN |
0.0284 SCR = |
1 NGN |
2023-05-09 |
1 SCR = |
33.0502 NGN |
0.0303 SCR = |
1 NGN |
2023-05-08 |
1 SCR = |
33.1316 NGN |
0.0302 SCR = |
1 NGN |
2023-05-07 |
1 SCR = |
33.1316 NGN |
0.0302 SCR = |
1 NGN |
2023-05-06 |
1 SCR = |
34.949 NGN |
0.0286 SCR = |
1 NGN |
2023-05-05 |
1 SCR = |
34.964 NGN |
0.0286 SCR = |
1 NGN |
2023-05-04 |
1 SCR = |
35.1766 NGN |
0.0284 SCR = |
1 NGN |
2023-05-03 |
1 SCR = |
33.6491 NGN |
0.0297 SCR = |
1 NGN |
2023-05-02 |
1 SCR = |
32.9613 NGN |
0.0303 SCR = |
1 NGN |
2023-05-01 |
1 SCR = |
33.0344 NGN |
0.0303 SCR = |
1 NGN |
2023-04-30 |
1 SCR = |
34.3297 NGN |
0.0291 SCR = |
1 NGN |
2023-04-29 |
1 SCR = |
34.9112 NGN |
0.0286 SCR = |
1 NGN |
2023-04-28 |
1 SCR = |
35.2947 NGN |
0.0283 SCR = |
1 NGN |
2023-04-27 |
1 SCR = |
35.2862 NGN |
0.0283 SCR = |
1 NGN |
2023-04-26 |