Last Year History for SCR/NAD
| SCR | NAD | SCR | NAD | Date |
|---|---|---|---|---|
| 1 SCR = | 1.4216 NAD | 0.7034 SCR = | 1 NAD | 2024-04-25 |
| 1 SCR = | 1.3976 NAD | 0.7155 SCR = | 1 NAD | 2024-04-24 |
| 1 SCR = | 1.4094 NAD | 0.7095 SCR = | 1 NAD | 2024-04-23 |
| 1 SCR = | 1.3837 NAD | 0.7227 SCR = | 1 NAD | 2024-04-22 |
| 1 SCR = | 1.333 NAD | 0.7502 SCR = | 1 NAD | 2024-04-21 |
| 1 SCR = | 1.333 NAD | 0.7502 SCR = | 1 NAD | 2024-04-20 |
| 1 SCR = | 1.337 NAD | 0.748 SCR = | 1 NAD | 2024-04-19 |
| 1 SCR = | 1.4079 NAD | 0.7103 SCR = | 1 NAD | 2024-04-18 |
| 1 SCR = | 1.4063 NAD | 0.7111 SCR = | 1 NAD | 2024-04-17 |
| 1 SCR = | 1.3988 NAD | 0.7149 SCR = | 1 NAD | 2024-04-16 |
| 1 SCR = | 1.3732 NAD | 0.7282 SCR = | 1 NAD | 2024-04-15 |
| 1 SCR = | 1.2996 NAD | 0.7695 SCR = | 1 NAD | 2024-04-14 |
| 1 SCR = | 1.4097 NAD | 0.7094 SCR = | 1 NAD | 2024-04-13 |
| 1 SCR = | 1.3752 NAD | 0.7272 SCR = | 1 NAD | 2024-04-12 |
| 1 SCR = | 1.3777 NAD | 0.7258 SCR = | 1 NAD | 2024-04-11 |
| 1 SCR = | 1.3775 NAD | 0.726 SCR = | 1 NAD | 2024-04-10 |
| 1 SCR = | 1.3891 NAD | 0.7199 SCR = | 1 NAD | 2024-04-09 |
| 1 SCR = | 1.3951 NAD | 0.7168 SCR = | 1 NAD | 2024-04-08 |
| 1 SCR = | 1.3803 NAD | 0.7245 SCR = | 1 NAD | 2024-04-07 |
| 1 SCR = | 1.3803 NAD | 0.7245 SCR = | 1 NAD | 2024-04-06 |
| 1 SCR = | 1.3953 NAD | 0.7167 SCR = | 1 NAD | 2024-04-05 |
| 1 SCR = | 1.3951 NAD | 0.7168 SCR = | 1 NAD | 2024-04-04 |
| 1 SCR = | 1.3816 NAD | 0.7238 SCR = | 1 NAD | 2024-04-03 |
| 1 SCR = | 1.3966 NAD | 0.716 SCR = | 1 NAD | 2024-04-02 |
| 1 SCR = | 1.3972 NAD | 0.7157 SCR = | 1 NAD | 2024-04-01 |
| 1 SCR = | 1.3972 NAD | 0.7157 SCR = | 1 NAD | 2024-03-31 |
| 1 SCR = | 1.3972 NAD | 0.7157 SCR = | 1 NAD | 2024-03-30 |
| 1 SCR = | 1.3979 NAD | 0.7154 SCR = | 1 NAD | 2024-03-29 |
| 1 SCR = | 1.3901 NAD | 0.7194 SCR = | 1 NAD | 2024-03-28 |
| 1 SCR = | 1.4057 NAD | 0.7114 SCR = | 1 NAD | 2024-03-27 |
| 1 SCR = | 1.3528 NAD | 0.7392 SCR = | 1 NAD | 2024-03-26 |
| 1 SCR = | 1.398 NAD | 0.7153 SCR = | 1 NAD | 2024-03-25 |
| 1 SCR = | 1.4001 NAD | 0.7142 SCR = | 1 NAD | 2024-03-24 |
| 1 SCR = | 1.4001 NAD | 0.7142 SCR = | 1 NAD | 2024-03-23 |
| 1 SCR = | 1.3022 NAD | 0.768 SCR = | 1 NAD | 2024-03-22 |
| 1 SCR = | 1.3937 NAD | 0.7175 SCR = | 1 NAD | 2024-03-21 |
| 1 SCR = | 1.4099 NAD | 0.7093 SCR = | 1 NAD | 2024-03-20 |
| 1 SCR = | 1.414 NAD | 0.7072 SCR = | 1 NAD | 2024-03-19 |
| 1 SCR = | 1.3543 NAD | 0.7384 SCR = | 1 NAD | 2024-03-18 |
| 1 SCR = | 1.308 NAD | 0.7645 SCR = | 1 NAD | 2024-03-17 |
| 1 SCR = | 1.308 NAD | 0.7645 SCR = | 1 NAD | 2024-03-16 |
| 1 SCR = | 1.3946 NAD | 0.717 SCR = | 1 NAD | 2024-03-15 |
| 1 SCR = | 1.3835 NAD | 0.7228 SCR = | 1 NAD | 2024-03-14 |
| 1 SCR = | 1.3755 NAD | 0.727 SCR = | 1 NAD | 2024-03-13 |
| 1 SCR = | 1.3837 NAD | 0.7227 SCR = | 1 NAD | 2024-03-12 |
| 1 SCR = | 1.3577 NAD | 0.7365 SCR = | 1 NAD | 2024-03-11 |
| 1 SCR = | 1.3729 NAD | 0.7284 SCR = | 1 NAD | 2024-03-10 |
| 1 SCR = | 1.3729 NAD | 0.7284 SCR = | 1 NAD | 2024-03-09 |
| 1 SCR = | 1.3826 NAD | 0.7233 SCR = | 1 NAD | 2024-03-08 |
| 1 SCR = | 1.3752 NAD | 0.7272 SCR = | 1 NAD | 2024-03-07 |
| 1 SCR = | 1.4021 NAD | 0.7132 SCR = | 1 NAD | 2024-03-06 |
| 1 SCR = | 1.4297 NAD | 0.6994 SCR = | 1 NAD | 2024-03-05 |
| 1 SCR = | 1.3954 NAD | 0.7167 SCR = | 1 NAD | 2024-03-04 |
| 1 SCR = | 1.4113 NAD | 0.7086 SCR = | 1 NAD | 2024-03-03 |
| 1 SCR = | 1.4113 NAD | 0.7086 SCR = | 1 NAD | 2024-03-02 |
| 1 SCR = | 1.413 NAD | 0.7077 SCR = | 1 NAD | 2024-03-01 |
| 1 SCR = | 1.4101 NAD | 0.7092 SCR = | 1 NAD | 2024-02-29 |
| 1 SCR = | 1.4282 NAD | 0.7002 SCR = | 1 NAD | 2024-02-28 |
| 1 SCR = | 1.4163 NAD | 0.706 SCR = | 1 NAD | 2024-02-27 |
| 1 SCR = | 1.4108 NAD | 0.7088 SCR = | 1 NAD | 2024-02-26 |
| 1 SCR = | 1.4317 NAD | 0.6984 SCR = | 1 NAD | 2024-02-25 |
| 1 SCR = | 1.4317 NAD | 0.6984 SCR = | 1 NAD | 2024-02-24 |
| 1 SCR = | 1.4305 NAD | 0.6991 SCR = | 1 NAD | 2024-02-23 |
| 1 SCR = | 1.4041 NAD | 0.7122 SCR = | 1 NAD | 2024-02-22 |
| 1 SCR = | 1.4042 NAD | 0.7121 SCR = | 1 NAD | 2024-02-21 |
| 1 SCR = | 1.4017 NAD | 0.7134 SCR = | 1 NAD | 2024-02-20 |
| 1 SCR = | 1.362 NAD | 0.7342 SCR = | 1 NAD | 2024-02-19 |
| 1 SCR = | 1.3727 NAD | 0.7285 SCR = | 1 NAD | 2024-02-18 |
| 1 SCR = | 1.3931 NAD | 0.7178 SCR = | 1 NAD | 2024-02-17 |
| 1 SCR = | 1.3793 NAD | 0.725 SCR = | 1 NAD | 2024-02-16 |
| 1 SCR = | 1.418 NAD | 0.7052 SCR = | 1 NAD | 2024-02-15 |
| 1 SCR = | 1.4552 NAD | 0.6872 SCR = | 1 NAD | 2024-02-14 |
| 1 SCR = | 1.488 NAD | 0.672 SCR = | 1 NAD | 2024-02-13 |
| 1 SCR = | 1.4051 NAD | 0.7117 SCR = | 1 NAD | 2024-02-12 |
| 1 SCR = | 1.4436 NAD | 0.6927 SCR = | 1 NAD | 2024-02-11 |
| 1 SCR = | 1.4436 NAD | 0.6927 SCR = | 1 NAD | 2024-02-10 |
| 1 SCR = | 1.4378 NAD | 0.6955 SCR = | 1 NAD | 2024-02-09 |
| 1 SCR = | 1.4195 NAD | 0.7045 SCR = | 1 NAD | 2024-02-08 |
| 1 SCR = | 1.4279 NAD | 0.7003 SCR = | 1 NAD | 2024-02-07 |
| 1 SCR = | 1.4435 NAD | 0.6928 SCR = | 1 NAD | 2024-02-06 |
| 1 SCR = | 1.3702 NAD | 0.7298 SCR = | 1 NAD | 2024-02-05 |
| 1 SCR = | 1.3768 NAD | 0.7263 SCR = | 1 NAD | 2024-02-04 |
| 1 SCR = | 1.3768 NAD | 0.7263 SCR = | 1 NAD | 2024-02-03 |
| 1 SCR = | 1.2975 NAD | 0.7707 SCR = | 1 NAD | 2024-02-02 |
| 1 SCR = | 1.4119 NAD | 0.7083 SCR = | 1 NAD | 2024-02-01 |
| 1 SCR = | 1.4231 NAD | 0.7027 SCR = | 1 NAD | 2024-01-31 |
| 1 SCR = | 1.43 NAD | 0.6993 SCR = | 1 NAD | 2024-01-30 |
| 1 SCR = | 1.3879 NAD | 0.7205 SCR = | 1 NAD | 2024-01-29 |
| 1 SCR = | 1.4162 NAD | 0.7061 SCR = | 1 NAD | 2024-01-28 |
| 1 SCR = | 1.4162 NAD | 0.7061 SCR = | 1 NAD | 2024-01-27 |
| 1 SCR = | 1.4265 NAD | 0.701 SCR = | 1 NAD | 2024-01-26 |
| 1 SCR = | 1.4113 NAD | 0.7086 SCR = | 1 NAD | 2024-01-25 |
| 1 SCR = | 1.439 NAD | 0.6949 SCR = | 1 NAD | 2024-01-24 |
| 1 SCR = | 1.4536 NAD | 0.688 SCR = | 1 NAD | 2024-01-23 |
| 1 SCR = | 1.3858 NAD | 0.7216 SCR = | 1 NAD | 2024-01-22 |
| 1 SCR = | 1.4139 NAD | 0.7073 SCR = | 1 NAD | 2024-01-21 |
| 1 SCR = | 1.403 NAD | 0.7128 SCR = | 1 NAD | 2024-01-20 |
| 1 SCR = | 1.4103 NAD | 0.7091 SCR = | 1 NAD | 2024-01-19 |
| 1 SCR = | 1.4454 NAD | 0.6919 SCR = | 1 NAD | 2024-01-18 |
| 1 SCR = | 1.3914 NAD | 0.7187 SCR = | 1 NAD | 2024-01-17 |
| 1 SCR = | 1.3941 NAD | 0.7173 SCR = | 1 NAD | 2024-01-16 |
| 1 SCR = | 1.3012 NAD | 0.7685 SCR = | 1 NAD | 2024-01-15 |
| 1 SCR = | 1.4002 NAD | 0.7142 SCR = | 1 NAD | 2024-01-14 |
| 1 SCR = | 1.4002 NAD | 0.7142 SCR = | 1 NAD | 2024-01-13 |
| 1 SCR = | 1.3989 NAD | 0.7148 SCR = | 1 NAD | 2024-01-12 |
| 1 SCR = | 1.4097 NAD | 0.7094 SCR = | 1 NAD | 2024-01-11 |
| 1 SCR = | 1.407 NAD | 0.7108 SCR = | 1 NAD | 2024-01-10 |
| 1 SCR = | 1.3891 NAD | 0.7199 SCR = | 1 NAD | 2024-01-09 |
| 1 SCR = | 1.3718 NAD | 0.729 SCR = | 1 NAD | 2024-01-08 |
| 1 SCR = | 1.4082 NAD | 0.7101 SCR = | 1 NAD | 2024-01-07 |
| 1 SCR = | 1.4082 NAD | 0.7101 SCR = | 1 NAD | 2024-01-06 |
| 1 SCR = | 1.4034 NAD | 0.7126 SCR = | 1 NAD | 2024-01-05 |
| 1 SCR = | 1.3964 NAD | 0.7161 SCR = | 1 NAD | 2024-01-04 |
| 1 SCR = | 1.3561 NAD | 0.7374 SCR = | 1 NAD | 2024-01-03 |
| 1 SCR = | 1.3723 NAD | 0.7287 SCR = | 1 NAD | 2024-01-02 |
| 1 SCR = | 1.3781 NAD | 0.7257 SCR = | 1 NAD | 2024-01-01 |
| 1 SCR = | 1.3781 NAD | 0.7256 SCR = | 1 NAD | 2023-12-31 |
| 1 SCR = | 1.3914 NAD | 0.7187 SCR = | 1 NAD | 2023-12-30 |
| 1 SCR = | 1.3797 NAD | 0.7248 SCR = | 1 NAD | 2023-12-29 |
| 1 SCR = | 1.3651 NAD | 0.7326 SCR = | 1 NAD | 2023-12-28 |
| 1 SCR = | 1.4027 NAD | 0.7129 SCR = | 1 NAD | 2023-12-27 |
| 1 SCR = | 1.3134 NAD | 0.7614 SCR = | 1 NAD | 2023-12-26 |
| 1 SCR = | 1.3134 NAD | 0.7614 SCR = | 1 NAD | 2023-12-25 |
| 1 SCR = | 1.316 NAD | 0.7599 SCR = | 1 NAD | 2023-12-24 |
| 1 SCR = | 1.316 NAD | 0.7599 SCR = | 1 NAD | 2023-12-23 |
| 1 SCR = | 1.382 NAD | 0.7236 SCR = | 1 NAD | 2023-12-22 |
| 1 SCR = | 1.3686 NAD | 0.7307 SCR = | 1 NAD | 2023-12-21 |
| 1 SCR = | 1.3944 NAD | 0.7172 SCR = | 1 NAD | 2023-12-20 |
| 1 SCR = | 1.3892 NAD | 0.7198 SCR = | 1 NAD | 2023-12-19 |
| 1 SCR = | 1.3437 NAD | 0.7442 SCR = | 1 NAD | 2023-12-18 |
| 1 SCR = | 1.3635 NAD | 0.7334 SCR = | 1 NAD | 2023-12-17 |
| 1 SCR = | 1.3635 NAD | 0.7334 SCR = | 1 NAD | 2023-12-16 |
| 1 SCR = | 1.4261 NAD | 0.7012 SCR = | 1 NAD | 2023-12-15 |
| 1 SCR = | 1.4229 NAD | 0.7028 SCR = | 1 NAD | 2023-12-14 |
| 1 SCR = | 1.4193 NAD | 0.7046 SCR = | 1 NAD | 2023-12-13 |
| 1 SCR = | 1.3773 NAD | 0.7261 SCR = | 1 NAD | 2023-12-12 |
| 1 SCR = | 1.3938 NAD | 0.7175 SCR = | 1 NAD | 2023-12-11 |
| 1 SCR = | 1.44 NAD | 0.6945 SCR = | 1 NAD | 2023-12-10 |
| 1 SCR = | 1.491 NAD | 0.6707 SCR = | 1 NAD | 2023-12-09 |
| 1 SCR = | 1.4741 NAD | 0.6784 SCR = | 1 NAD | 2023-12-08 |
| 1 SCR = | 1.4297 NAD | 0.6994 SCR = | 1 NAD | 2023-12-07 |
| 1 SCR = | 1.4564 NAD | 0.6866 SCR = | 1 NAD | 2023-12-06 |
| 1 SCR = | 1.2811 NAD | 0.7806 SCR = | 1 NAD | 2023-12-05 |
| 1 SCR = | 1.418 NAD | 0.7052 SCR = | 1 NAD | 2023-12-04 |
| 1 SCR = | 1.3914 NAD | 0.7187 SCR = | 1 NAD | 2023-12-03 |
| 1 SCR = | 1.3852 NAD | 0.7219 SCR = | 1 NAD | 2023-12-02 |
| 1 SCR = | 1.4273 NAD | 0.7006 SCR = | 1 NAD | 2023-12-01 |
| 1 SCR = | 1.4351 NAD | 0.6968 SCR = | 1 NAD | 2023-11-30 |
| 1 SCR = | 1.4352 NAD | 0.6968 SCR = | 1 NAD | 2023-11-29 |
| 1 SCR = | 1.3914 NAD | 0.7187 SCR = | 1 NAD | 2023-11-28 |
| 1 SCR = | 1.3983 NAD | 0.7152 SCR = | 1 NAD | 2023-11-27 |
| 1 SCR = | 1.4063 NAD | 0.7111 SCR = | 1 NAD | 2023-11-26 |
| 1 SCR = | 1.3687 NAD | 0.7306 SCR = | 1 NAD | 2023-11-25 |
| 1 SCR = | 1.386 NAD | 0.7215 SCR = | 1 NAD | 2023-11-24 |
| 1 SCR = | 1.3922 NAD | 0.7183 SCR = | 1 NAD | 2023-11-23 |
| 1 SCR = | 1.3671 NAD | 0.7315 SCR = | 1 NAD | 2023-11-22 |
| 1 SCR = | 1.3486 NAD | 0.7415 SCR = | 1 NAD | 2023-11-21 |
| 1 SCR = | 1.3973 NAD | 0.7157 SCR = | 1 NAD | 2023-11-20 |
| 1 SCR = | 1.4003 NAD | 0.7141 SCR = | 1 NAD | 2023-11-19 |
| 1 SCR = | 1.4003 NAD | 0.7141 SCR = | 1 NAD | 2023-11-18 |
| 1 SCR = | 1.3487 NAD | 0.7414 SCR = | 1 NAD | 2023-11-17 |
| 1 SCR = | 1.4078 NAD | 0.7103 SCR = | 1 NAD | 2023-11-16 |
| 1 SCR = | 1.3818 NAD | 0.7237 SCR = | 1 NAD | 2023-11-15 |
| 1 SCR = | 1.4699 NAD | 0.6803 SCR = | 1 NAD | 2023-11-14 |
| 1 SCR = | 1.2794 NAD | 0.7816 SCR = | 1 NAD | 2023-11-13 |
| 1 SCR = | 1.4071 NAD | 0.7107 SCR = | 1 NAD | 2023-11-12 |
| 1 SCR = | 1.4055 NAD | 0.7115 SCR = | 1 NAD | 2023-11-11 |
| 1 SCR = | 1.4027 NAD | 0.7129 SCR = | 1 NAD | 2023-11-10 |
| 1 SCR = | 1.4894 NAD | 0.6714 SCR = | 1 NAD | 2023-11-09 |
| 1 SCR = | 1.4982 NAD | 0.6675 SCR = | 1 NAD | 2023-11-08 |
| 1 SCR = | 1.3887 NAD | 0.7201 SCR = | 1 NAD | 2023-11-07 |
| 1 SCR = | 1.4077 NAD | 0.7104 SCR = | 1 NAD | 2023-11-06 |
| 1 SCR = | 1.4079 NAD | 0.7103 SCR = | 1 NAD | 2023-11-05 |
| 1 SCR = | 1.4079 NAD | 0.7103 SCR = | 1 NAD | 2023-11-04 |
| 1 SCR = | 1.3886 NAD | 0.7201 SCR = | 1 NAD | 2023-11-03 |
| 1 SCR = | 1.3888 NAD | 0.72 SCR = | 1 NAD | 2023-11-02 |
| 1 SCR = | 1.4247 NAD | 0.7019 SCR = | 1 NAD | 2023-11-01 |
| 1 SCR = | 1.3958 NAD | 0.7164 SCR = | 1 NAD | 2023-10-31 |
| 1 SCR = | 1.5209 NAD | 0.6575 SCR = | 1 NAD | 2023-10-30 |
| 1 SCR = | 1.5622 NAD | 0.6401 SCR = | 1 NAD | 2023-10-29 |
| 1 SCR = | 1.5622 NAD | 0.6401 SCR = | 1 NAD | 2023-10-28 |
| 1 SCR = | 1.5582 NAD | 0.6417 SCR = | 1 NAD | 2023-10-27 |
| 1 SCR = | 1.4851 NAD | 0.6734 SCR = | 1 NAD | 2023-10-26 |
| 1 SCR = | 1.45 NAD | 0.6897 SCR = | 1 NAD | 2023-10-25 |
| 1 SCR = | 1.4354 NAD | 0.6967 SCR = | 1 NAD | 2023-10-24 |
| 1 SCR = | 1.4256 NAD | 0.7014 SCR = | 1 NAD | 2023-10-23 |
| 1 SCR = | 1.4351 NAD | 0.6968 SCR = | 1 NAD | 2023-10-22 |
| 1 SCR = | 1.4351 NAD | 0.6968 SCR = | 1 NAD | 2023-10-21 |
| 1 SCR = | 1.4279 NAD | 0.7003 SCR = | 1 NAD | 2023-10-20 |
| 1 SCR = | 1.4386 NAD | 0.6951 SCR = | 1 NAD | 2023-10-19 |
| 1 SCR = | 1.4705 NAD | 0.68 SCR = | 1 NAD | 2023-10-18 |
| 1 SCR = | 1.4114 NAD | 0.7085 SCR = | 1 NAD | 2023-10-17 |
| 1 SCR = | 1.4469 NAD | 0.6911 SCR = | 1 NAD | 2023-10-16 |
| 1 SCR = | 1.4304 NAD | 0.6991 SCR = | 1 NAD | 2023-10-15 |
| 1 SCR = | 1.4304 NAD | 0.6991 SCR = | 1 NAD | 2023-10-14 |
| 1 SCR = | 1.4311 NAD | 0.6988 SCR = | 1 NAD | 2023-10-13 |
| 1 SCR = | 1.44 NAD | 0.6944 SCR = | 1 NAD | 2023-10-12 |
| 1 SCR = | 1.456 NAD | 0.6868 SCR = | 1 NAD | 2023-10-11 |
| 1 SCR = | 1.4317 NAD | 0.6985 SCR = | 1 NAD | 2023-10-10 |
| 1 SCR = | 1.4308 NAD | 0.6989 SCR = | 1 NAD | 2023-10-09 |
| 1 SCR = | 1.5292 NAD | 0.6539 SCR = | 1 NAD | 2023-10-08 |
| 1 SCR = | 1.5258 NAD | 0.6554 SCR = | 1 NAD | 2023-10-07 |
| 1 SCR = | 1.4315 NAD | 0.6986 SCR = | 1 NAD | 2023-10-06 |
| 1 SCR = | 1.4761 NAD | 0.6775 SCR = | 1 NAD | 2023-10-05 |
| 1 SCR = | 0.7676 NAD | 1.3027 SCR = | 1 NAD | 2023-10-04 |
| 1 SCR = | 1.4791 NAD | 0.6761 SCR = | 1 NAD | 2023-10-03 |
| 1 SCR = | 1.4172 NAD | 0.7056 SCR = | 1 NAD | 2023-10-02 |
| 1 SCR = | 1.3371 NAD | 0.7479 SCR = | 1 NAD | 2023-10-01 |
| 1 SCR = | 1.3371 NAD | 0.7479 SCR = | 1 NAD | 2023-09-30 |
| 1 SCR = | 1.3935 NAD | 0.7176 SCR = | 1 NAD | 2023-09-29 |
| 1 SCR = | 1.4891 NAD | 0.6715 SCR = | 1 NAD | 2023-09-28 |
| 1 SCR = | 1.3979 NAD | 0.7154 SCR = | 1 NAD | 2023-09-27 |
| 1 SCR = | 1.438 NAD | 0.6954 SCR = | 1 NAD | 2023-09-26 |
| 1 SCR = | 1.4668 NAD | 0.6818 SCR = | 1 NAD | 2023-09-25 |
| 1 SCR = | 1.4521 NAD | 0.6887 SCR = | 1 NAD | 2023-09-24 |
| 1 SCR = | 1.4521 NAD | 0.6887 SCR = | 1 NAD | 2023-09-23 |
| 1 SCR = | 1.447 NAD | 0.6911 SCR = | 1 NAD | 2023-09-22 |
| 1 SCR = | 1.3825 NAD | 0.7233 SCR = | 1 NAD | 2023-09-21 |
| 1 SCR = | 1.4272 NAD | 0.7007 SCR = | 1 NAD | 2023-09-20 |
| 1 SCR = | 1.4666 NAD | 0.6818 SCR = | 1 NAD | 2023-09-19 |
| 1 SCR = | 1.4586 NAD | 0.6856 SCR = | 1 NAD | 2023-09-18 |
| 1 SCR = | 1.4764 NAD | 0.6773 SCR = | 1 NAD | 2023-09-17 |
| 1 SCR = | 1.4764 NAD | 0.6773 SCR = | 1 NAD | 2023-09-16 |
| 1 SCR = | 1.4794 NAD | 0.6759 SCR = | 1 NAD | 2023-09-15 |
| 1 SCR = | 1.4629 NAD | 0.6836 SCR = | 1 NAD | 2023-09-14 |
| 1 SCR = | 1.4682 NAD | 0.6811 SCR = | 1 NAD | 2023-09-13 |
| 1 SCR = | 1.4539 NAD | 0.6878 SCR = | 1 NAD | 2023-09-12 |
| 1 SCR = | 1.4667 NAD | 0.6818 SCR = | 1 NAD | 2023-09-11 |
| 1 SCR = | 1.4671 NAD | 0.6816 SCR = | 1 NAD | 2023-09-10 |
| 1 SCR = | 1.3722 NAD | 0.7288 SCR = | 1 NAD | 2023-09-09 |
| 1 SCR = | 1.409 NAD | 0.7097 SCR = | 1 NAD | 2023-09-08 |
| 1 SCR = | 1.4886 NAD | 0.6718 SCR = | 1 NAD | 2023-09-07 |
| 1 SCR = | 1.4865 NAD | 0.6727 SCR = | 1 NAD | 2023-09-06 |
| 1 SCR = | 1.3904 NAD | 0.7192 SCR = | 1 NAD | 2023-09-05 |
| 1 SCR = | 1.3906 NAD | 0.7191 SCR = | 1 NAD | 2023-09-04 |
| 1 SCR = | 1.3951 NAD | 0.7168 SCR = | 1 NAD | 2023-09-03 |
| 1 SCR = | 1.3951 NAD | 0.7168 SCR = | 1 NAD | 2023-09-02 |
| 1 SCR = | 1.4014 NAD | 0.7136 SCR = | 1 NAD | 2023-09-01 |
| 1 SCR = | 1.4043 NAD | 0.7121 SCR = | 1 NAD | 2023-08-31 |
| 1 SCR = | 1.4076 NAD | 0.7104 SCR = | 1 NAD | 2023-08-30 |
| 1 SCR = | 1.4039 NAD | 0.7123 SCR = | 1 NAD | 2023-08-29 |
| 1 SCR = | 1.3791 NAD | 0.7251 SCR = | 1 NAD | 2023-08-28 |
| 1 SCR = | 1.3965 NAD | 0.7161 SCR = | 1 NAD | 2023-08-27 |
| 1 SCR = | 1.3965 NAD | 0.7161 SCR = | 1 NAD | 2023-08-26 |
| 1 SCR = | 1.3974 NAD | 0.7156 SCR = | 1 NAD | 2023-08-25 |
| 1 SCR = | 1.4044 NAD | 0.7121 SCR = | 1 NAD | 2023-08-24 |
| 1 SCR = | 1.4371 NAD | 0.6959 SCR = | 1 NAD | 2023-08-23 |
| 1 SCR = | 1.4373 NAD | 0.6958 SCR = | 1 NAD | 2023-08-22 |
| 1 SCR = | 1.4276 NAD | 0.7005 SCR = | 1 NAD | 2023-08-21 |
| 1 SCR = | 1.4318 NAD | 0.6984 SCR = | 1 NAD | 2023-08-20 |
| 1 SCR = | 1.3669 NAD | 0.7316 SCR = | 1 NAD | 2023-08-19 |
| 1 SCR = | 1.4102 NAD | 0.7091 SCR = | 1 NAD | 2023-08-18 |
| 1 SCR = | 1.4209 NAD | 0.7038 SCR = | 1 NAD | 2023-08-17 |
| 1 SCR = | 1.4478 NAD | 0.6907 SCR = | 1 NAD | 2023-08-16 |
| 1 SCR = | 1.4771 NAD | 0.677 SCR = | 1 NAD | 2023-08-15 |
| 1 SCR = | 1.4048 NAD | 0.7118 SCR = | 1 NAD | 2023-08-14 |
| 1 SCR = | 1.4035 NAD | 0.7125 SCR = | 1 NAD | 2023-08-13 |
| 1 SCR = | 1.4035 NAD | 0.7125 SCR = | 1 NAD | 2023-08-12 |
| 1 SCR = | 1.4049 NAD | 0.7118 SCR = | 1 NAD | 2023-08-11 |
| 1 SCR = | 1.4066 NAD | 0.7109 SCR = | 1 NAD | 2023-08-10 |
| 1 SCR = | 1.4183 NAD | 0.7051 SCR = | 1 NAD | 2023-08-09 |
| 1 SCR = | 1.4058 NAD | 0.7113 SCR = | 1 NAD | 2023-08-08 |
| 1 SCR = | 1.402 NAD | 0.7133 SCR = | 1 NAD | 2023-08-07 |
| 1 SCR = | 1.3911 NAD | 0.7188 SCR = | 1 NAD | 2023-08-06 |
| 1 SCR = | 1.3911 NAD | 0.7188 SCR = | 1 NAD | 2023-08-05 |
| 1 SCR = | 1.3988 NAD | 0.7149 SCR = | 1 NAD | 2023-08-04 |
| 1 SCR = | 1.3821 NAD | 0.7236 SCR = | 1 NAD | 2023-08-03 |
| 1 SCR = | 1.3921 NAD | 0.7183 SCR = | 1 NAD | 2023-08-02 |
| 1 SCR = | 1.2672 NAD | 0.7892 SCR = | 1 NAD | 2023-08-01 |
| 1 SCR = | 1.3211 NAD | 0.757 SCR = | 1 NAD | 2023-07-31 |
| 1 SCR = | 1.3015 NAD | 0.7683 SCR = | 1 NAD | 2023-07-30 |
| 1 SCR = | 1.3015 NAD | 0.7683 SCR = | 1 NAD | 2023-07-29 |
| 1 SCR = | 1.3282 NAD | 0.7529 SCR = | 1 NAD | 2023-07-28 |
| 1 SCR = | 1.3033 NAD | 0.7673 SCR = | 1 NAD | 2023-07-27 |
| 1 SCR = | 1.3613 NAD | 0.7346 SCR = | 1 NAD | 2023-07-26 |
| 1 SCR = | 1.3544 NAD | 0.7384 SCR = | 1 NAD | 2023-07-25 |
| 1 SCR = | 1.3534 NAD | 0.7389 SCR = | 1 NAD | 2023-07-24 |
| 1 SCR = | 1.3325 NAD | 0.7505 SCR = | 1 NAD | 2023-07-23 |
| 1 SCR = | 1.3334 NAD | 0.7499 SCR = | 1 NAD | 2023-07-22 |
| 1 SCR = | 1.371 NAD | 0.7294 SCR = | 1 NAD | 2023-07-21 |
| 1 SCR = | 1.3734 NAD | 0.7281 SCR = | 1 NAD | 2023-07-20 |
| 1 SCR = | 1.3356 NAD | 0.7487 SCR = | 1 NAD | 2023-07-19 |
| 1 SCR = | 1.3633 NAD | 0.7335 SCR = | 1 NAD | 2023-07-18 |
| 1 SCR = | 1.3786 NAD | 0.7254 SCR = | 1 NAD | 2023-07-17 |
| 1 SCR = | 1.3661 NAD | 0.732 SCR = | 1 NAD | 2023-07-16 |
| 1 SCR = | 1.3661 NAD | 0.732 SCR = | 1 NAD | 2023-07-15 |
| 1 SCR = | 1.3872 NAD | 0.7209 SCR = | 1 NAD | 2023-07-14 |
| 1 SCR = | 1.386 NAD | 0.7215 SCR = | 1 NAD | 2023-07-13 |
| 1 SCR = | 1.418 NAD | 0.7052 SCR = | 1 NAD | 2023-07-12 |
| 1 SCR = | 1.4237 NAD | 0.7024 SCR = | 1 NAD | 2023-07-11 |
| 1 SCR = | 1.4139 NAD | 0.7073 SCR = | 1 NAD | 2023-07-10 |
| 1 SCR = | 1.4364 NAD | 0.6962 SCR = | 1 NAD | 2023-07-09 |
| 1 SCR = | 1.4364 NAD | 0.6962 SCR = | 1 NAD | 2023-07-08 |
| 1 SCR = | 1.4593 NAD | 0.6853 SCR = | 1 NAD | 2023-07-07 |
| 1 SCR = | 1.333 NAD | 0.7502 SCR = | 1 NAD | 2023-07-06 |
| 1 SCR = | 1.4136 NAD | 0.7074 SCR = | 1 NAD | 2023-07-05 |
| 1 SCR = | 1.4259 NAD | 0.7013 SCR = | 1 NAD | 2023-07-04 |
| 1 SCR = | 1.4403 NAD | 0.6943 SCR = | 1 NAD | 2023-07-03 |
| 1 SCR = | 1.4066 NAD | 0.7109 SCR = | 1 NAD | 2023-07-02 |
| 1 SCR = | 1.4066 NAD | 0.7109 SCR = | 1 NAD | 2023-07-01 |
| 1 SCR = | 1.4098 NAD | 0.7093 SCR = | 1 NAD | 2023-06-30 |
| 1 SCR = | 1.4081 NAD | 0.7102 SCR = | 1 NAD | 2023-06-29 |
| 1 SCR = | 1.4226 NAD | 0.703 SCR = | 1 NAD | 2023-06-28 |
| 1 SCR = | 1.411 NAD | 0.7087 SCR = | 1 NAD | 2023-06-27 |
| 1 SCR = | 1.4218 NAD | 0.7033 SCR = | 1 NAD | 2023-06-26 |
| 1 SCR = | 1.3357 NAD | 0.7487 SCR = | 1 NAD | 2023-06-25 |
| 1 SCR = | 1.3912 NAD | 0.7188 SCR = | 1 NAD | 2023-06-23 |
| 1 SCR = | 1.3804 NAD | 0.7244 SCR = | 1 NAD | 2023-06-22 |
| 1 SCR = | 1.3838 NAD | 0.7227 SCR = | 1 NAD | 2023-06-21 |
| 1 SCR = | 1.3691 NAD | 0.7304 SCR = | 1 NAD | 2023-06-20 |
| 1 SCR = | 1.3661 NAD | 0.732 SCR = | 1 NAD | 2023-06-19 |
| 1 SCR = | 1.3295 NAD | 0.7522 SCR = | 1 NAD | 2023-06-18 |
| 1 SCR = | 1.3295 NAD | 0.7522 SCR = | 1 NAD | 2023-06-17 |
| 1 SCR = | 1.3677 NAD | 0.7312 SCR = | 1 NAD | 2023-06-16 |
| 1 SCR = | 1.3936 NAD | 0.7176 SCR = | 1 NAD | 2023-06-15 |
| 1 SCR = | 1.4035 NAD | 0.7125 SCR = | 1 NAD | 2023-06-14 |
| 1 SCR = | 1.3201 NAD | 0.7575 SCR = | 1 NAD | 2023-06-13 |
| 1 SCR = | 1.3999 NAD | 0.7143 SCR = | 1 NAD | 2023-06-12 |
| 1 SCR = | 1.3595 NAD | 0.7356 SCR = | 1 NAD | 2023-06-11 |
| 1 SCR = | 1.4186 NAD | 0.7049 SCR = | 1 NAD | 2023-06-10 |
| 1 SCR = | 1.4219 NAD | 0.7033 SCR = | 1 NAD | 2023-06-09 |
| 1 SCR = | 1.4503 NAD | 0.6895 SCR = | 1 NAD | 2023-06-08 |
| 1 SCR = | 1.4574 NAD | 0.6862 SCR = | 1 NAD | 2023-06-07 |
| 1 SCR = | 1.4515 NAD | 0.689 SCR = | 1 NAD | 2023-06-06 |
| 1 SCR = | 1.472 NAD | 0.6794 SCR = | 1 NAD | 2023-06-05 |
| 1 SCR = | 1.3939 NAD | 0.7174 SCR = | 1 NAD | 2023-06-04 |
| 1 SCR = | 1.3939 NAD | 0.7174 SCR = | 1 NAD | 2023-06-03 |
| 1 SCR = | 1.4824 NAD | 0.6746 SCR = | 1 NAD | 2023-06-02 |
| 1 SCR = | 1.4949 NAD | 0.669 SCR = | 1 NAD | 2023-06-01 |
| 1 SCR = | 1.4979 NAD | 0.6676 SCR = | 1 NAD | 2023-05-31 |
| 1 SCR = | 1.4939 NAD | 0.6694 SCR = | 1 NAD | 2023-05-30 |
| 1 SCR = | 1.4783 NAD | 0.6764 SCR = | 1 NAD | 2023-05-29 |
| 1 SCR = | 1.458 NAD | 0.6859 SCR = | 1 NAD | 2023-05-28 |
| 1 SCR = | 1.458 NAD | 0.6859 SCR = | 1 NAD | 2023-05-27 |
| 1 SCR = | 1.3682 NAD | 0.7309 SCR = | 1 NAD | 2023-05-26 |
| 1 SCR = | 1.4431 NAD | 0.6929 SCR = | 1 NAD | 2023-05-25 |
| 1 SCR = | 1.4467 NAD | 0.6913 SCR = | 1 NAD | 2023-05-24 |
| 1 SCR = | 1.4302 NAD | 0.6992 SCR = | 1 NAD | 2023-05-23 |
| 1 SCR = | 1.4732 NAD | 0.6788 SCR = | 1 NAD | 2023-05-22 |
| 1 SCR = | 1.4753 NAD | 0.6778 SCR = | 1 NAD | 2023-05-21 |
| 1 SCR = | 1.4079 NAD | 0.7103 SCR = | 1 NAD | 2023-05-20 |
| 1 SCR = | 1.4343 NAD | 0.6972 SCR = | 1 NAD | 2023-05-19 |
| 1 SCR = | 1.4582 NAD | 0.6858 SCR = | 1 NAD | 2023-05-18 |
| 1 SCR = | 1.3638 NAD | 0.7332 SCR = | 1 NAD | 2023-05-17 |
| 1 SCR = | 1.4215 NAD | 0.7035 SCR = | 1 NAD | 2023-05-16 |
| 1 SCR = | 1.3876 NAD | 0.7207 SCR = | 1 NAD | 2023-05-15 |
| 1 SCR = | 1.3991 NAD | 0.7147 SCR = | 1 NAD | 2023-05-14 |
| 1 SCR = | 1.3877 NAD | 0.7206 SCR = | 1 NAD | 2023-05-13 |
| 1 SCR = | 1.3692 NAD | 0.7304 SCR = | 1 NAD | 2023-05-12 |
| 1 SCR = | 1.4143 NAD | 0.7071 SCR = | 1 NAD | 2023-05-11 |
| 1 SCR = | 1.4174 NAD | 0.7055 SCR = | 1 NAD | 2023-05-10 |
| 1 SCR = | 1.4036 NAD | 0.7125 SCR = | 1 NAD | 2023-05-09 |
| 1 SCR = | 1.3217 NAD | 0.7566 SCR = | 1 NAD | 2023-05-08 |
| 1 SCR = | 1.3217 NAD | 0.7566 SCR = | 1 NAD | 2023-05-07 |
| 1 SCR = | 1.3217 NAD | 0.7566 SCR = | 1 NAD | 2023-05-06 |
| 1 SCR = | 1.3843 NAD | 0.7224 SCR = | 1 NAD | 2023-05-05 |
| 1 SCR = | 1.3876 NAD | 0.7207 SCR = | 1 NAD | 2023-05-04 |
| 1 SCR = | 1.4079 NAD | 0.7103 SCR = | 1 NAD | 2023-05-03 |
| 1 SCR = | 1.3401 NAD | 0.7462 SCR = | 1 NAD | 2023-05-02 |
| 1 SCR = | 1.3099 NAD | 0.7634 SCR = | 1 NAD | 2023-05-01 |
| 1 SCR = | 1.3102 NAD | 0.7633 SCR = | 1 NAD | 2023-04-30 |
| 1 SCR = | 1.3615 NAD | 0.7345 SCR = | 1 NAD | 2023-04-29 |
| 1 SCR = | 1.3845 NAD | 0.7223 SCR = | 1 NAD | 2023-04-28 |
| 1 SCR = | 1.4011 NAD | 0.7137 SCR = | 1 NAD | 2023-04-27 |
| 1 SCR = | 1.3939 NAD | 0.7174 SCR = | 1 NAD | 2023-04-26 |