Last Year History for SCR/MYR
| SCR | MYR | SCR | MYR | Date |
|---|---|---|---|---|
| 1 SCR = | 0.3537 MYR | 2.827 SCR = | 1 MYR | 2024-04-25 |
| 1 SCR = | 0.3483 MYR | 2.871 SCR = | 1 MYR | 2024-04-24 |
| 1 SCR = | 0.3515 MYR | 2.8453 SCR = | 1 MYR | 2024-04-23 |
| 1 SCR = | 0.3452 MYR | 2.8965 SCR = | 1 MYR | 2024-04-22 |
| 1 SCR = | 0.333 MYR | 3.003 SCR = | 1 MYR | 2024-04-21 |
| 1 SCR = | 0.333 MYR | 3.003 SCR = | 1 MYR | 2024-04-20 |
| 1 SCR = | 0.334 MYR | 2.9944 SCR = | 1 MYR | 2024-04-19 |
| 1 SCR = | 0.3541 MYR | 2.8242 SCR = | 1 MYR | 2024-04-18 |
| 1 SCR = | 0.3543 MYR | 2.8226 SCR = | 1 MYR | 2024-04-17 |
| 1 SCR = | 0.3547 MYR | 2.8196 SCR = | 1 MYR | 2024-04-16 |
| 1 SCR = | 0.3472 MYR | 2.8805 SCR = | 1 MYR | 2024-04-15 |
| 1 SCR = | 0.328 MYR | 3.0492 SCR = | 1 MYR | 2024-04-14 |
| 1 SCR = | 0.3557 MYR | 2.8111 SCR = | 1 MYR | 2024-04-13 |
| 1 SCR = | 0.3549 MYR | 2.8174 SCR = | 1 MYR | 2024-04-12 |
| 1 SCR = | 0.354 MYR | 2.8251 SCR = | 1 MYR | 2024-04-11 |
| 1 SCR = | 0.3507 MYR | 2.8516 SCR = | 1 MYR | 2024-04-10 |
| 1 SCR = | 0.3536 MYR | 2.8281 SCR = | 1 MYR | 2024-04-09 |
| 1 SCR = | 0.3551 MYR | 2.8165 SCR = | 1 MYR | 2024-04-08 |
| 1 SCR = | 0.351 MYR | 2.8491 SCR = | 1 MYR | 2024-04-07 |
| 1 SCR = | 0.351 MYR | 2.8491 SCR = | 1 MYR | 2024-04-06 |
| 1 SCR = | 0.355 MYR | 2.8171 SCR = | 1 MYR | 2024-04-05 |
| 1 SCR = | 0.3543 MYR | 2.8221 SCR = | 1 MYR | 2024-04-04 |
| 1 SCR = | 0.3496 MYR | 2.8601 SCR = | 1 MYR | 2024-04-03 |
| 1 SCR = | 0.3504 MYR | 2.8539 SCR = | 1 MYR | 2024-04-02 |
| 1 SCR = | 0.35 MYR | 2.8575 SCR = | 1 MYR | 2024-04-01 |
| 1 SCR = | 0.3496 MYR | 2.8602 SCR = | 1 MYR | 2024-03-31 |
| 1 SCR = | 0.3496 MYR | 2.8602 SCR = | 1 MYR | 2024-03-30 |
| 1 SCR = | 0.3496 MYR | 2.8602 SCR = | 1 MYR | 2024-03-29 |
| 1 SCR = | 0.3483 MYR | 2.871 SCR = | 1 MYR | 2024-03-28 |
| 1 SCR = | 0.3505 MYR | 2.8528 SCR = | 1 MYR | 2024-03-27 |
| 1 SCR = | 0.3377 MYR | 2.9616 SCR = | 1 MYR | 2024-03-26 |
| 1 SCR = | 0.3475 MYR | 2.8778 SCR = | 1 MYR | 2024-03-25 |
| 1 SCR = | 0.3489 MYR | 2.8661 SCR = | 1 MYR | 2024-03-24 |
| 1 SCR = | 0.3489 MYR | 2.8661 SCR = | 1 MYR | 2024-03-23 |
| 1 SCR = | 0.328 MYR | 3.0491 SCR = | 1 MYR | 2024-03-22 |
| 1 SCR = | 0.3493 MYR | 2.8626 SCR = | 1 MYR | 2024-03-21 |
| 1 SCR = | 0.3533 MYR | 2.8308 SCR = | 1 MYR | 2024-03-20 |
| 1 SCR = | 0.3528 MYR | 2.8345 SCR = | 1 MYR | 2024-03-19 |
| 1 SCR = | 0.3405 MYR | 2.9373 SCR = | 1 MYR | 2024-03-18 |
| 1 SCR = | 0.3278 MYR | 3.0504 SCR = | 1 MYR | 2024-03-17 |
| 1 SCR = | 0.3278 MYR | 3.0504 SCR = | 1 MYR | 2024-03-16 |
| 1 SCR = | 0.3497 MYR | 2.8592 SCR = | 1 MYR | 2024-03-15 |
| 1 SCR = | 0.3489 MYR | 2.8659 SCR = | 1 MYR | 2024-03-14 |
| 1 SCR = | 0.3456 MYR | 2.8937 SCR = | 1 MYR | 2024-03-13 |
| 1 SCR = | 0.3468 MYR | 2.8831 SCR = | 1 MYR | 2024-03-12 |
| 1 SCR = | 0.3397 MYR | 2.944 SCR = | 1 MYR | 2024-03-11 |
| 1 SCR = | 0.3436 MYR | 2.9104 SCR = | 1 MYR | 2024-03-10 |
| 1 SCR = | 0.3436 MYR | 2.9104 SCR = | 1 MYR | 2024-03-09 |
| 1 SCR = | 0.3433 MYR | 2.9131 SCR = | 1 MYR | 2024-03-08 |
| 1 SCR = | 0.3491 MYR | 2.8644 SCR = | 1 MYR | 2024-03-07 |
| 1 SCR = | 0.3474 MYR | 2.8781 SCR = | 1 MYR | 2024-03-06 |
| 1 SCR = | 0.3544 MYR | 2.8216 SCR = | 1 MYR | 2024-03-05 |
| 1 SCR = | 0.3451 MYR | 2.8978 SCR = | 1 MYR | 2024-03-04 |
| 1 SCR = | 0.3506 MYR | 2.8524 SCR = | 1 MYR | 2024-03-03 |
| 1 SCR = | 0.3506 MYR | 2.8524 SCR = | 1 MYR | 2024-03-02 |
| 1 SCR = | 0.3495 MYR | 2.8615 SCR = | 1 MYR | 2024-03-01 |
| 1 SCR = | 0.3507 MYR | 2.8513 SCR = | 1 MYR | 2024-02-29 |
| 1 SCR = | 0.357 MYR | 2.8014 SCR = | 1 MYR | 2024-02-28 |
| 1 SCR = | 0.3487 MYR | 2.8675 SCR = | 1 MYR | 2024-02-27 |
| 1 SCR = | 0.3512 MYR | 2.8476 SCR = | 1 MYR | 2024-02-26 |
| 1 SCR = | 0.3564 MYR | 2.8055 SCR = | 1 MYR | 2024-02-25 |
| 1 SCR = | 0.3564 MYR | 2.8055 SCR = | 1 MYR | 2024-02-24 |
| 1 SCR = | 0.3561 MYR | 2.8081 SCR = | 1 MYR | 2024-02-23 |
| 1 SCR = | 0.3537 MYR | 2.827 SCR = | 1 MYR | 2024-02-22 |
| 1 SCR = | 0.3558 MYR | 2.8105 SCR = | 1 MYR | 2024-02-21 |
| 1 SCR = | 0.3562 MYR | 2.8076 SCR = | 1 MYR | 2024-02-20 |
| 1 SCR = | 0.3453 MYR | 2.8958 SCR = | 1 MYR | 2024-02-19 |
| 1 SCR = | 0.3476 MYR | 2.8772 SCR = | 1 MYR | 2024-02-18 |
| 1 SCR = | 0.3527 MYR | 2.8351 SCR = | 1 MYR | 2024-02-17 |
| 1 SCR = | 0.3476 MYR | 2.8769 SCR = | 1 MYR | 2024-02-16 |
| 1 SCR = | 0.3557 MYR | 2.8117 SCR = | 1 MYR | 2024-02-15 |
| 1 SCR = | 0.3565 MYR | 2.805 SCR = | 1 MYR | 2024-02-14 |
| 1 SCR = | 0.356 MYR | 2.8088 SCR = | 1 MYR | 2024-02-13 |
| 1 SCR = | 0.3518 MYR | 2.8423 SCR = | 1 MYR | 2024-02-12 |
| 1 SCR = | 0.3615 MYR | 2.7666 SCR = | 1 MYR | 2024-02-11 |
| 1 SCR = | 0.3615 MYR | 2.7666 SCR = | 1 MYR | 2024-02-10 |
| 1 SCR = | 0.3611 MYR | 2.769 SCR = | 1 MYR | 2024-02-09 |
| 1 SCR = | 0.358 MYR | 2.7931 SCR = | 1 MYR | 2024-02-08 |
| 1 SCR = | 0.3586 MYR | 2.789 SCR = | 1 MYR | 2024-02-07 |
| 1 SCR = | 0.3605 MYR | 2.7736 SCR = | 1 MYR | 2024-02-06 |
| 1 SCR = | 0.3499 MYR | 2.8582 SCR = | 1 MYR | 2024-02-05 |
| 1 SCR = | 0.3491 MYR | 2.8643 SCR = | 1 MYR | 2024-02-04 |
| 1 SCR = | 0.3491 MYR | 2.8643 SCR = | 1 MYR | 2024-02-03 |
| 1 SCR = | 0.329 MYR | 3.0393 SCR = | 1 MYR | 2024-02-02 |
| 1 SCR = | 0.3594 MYR | 2.7824 SCR = | 1 MYR | 2024-02-01 |
| 1 SCR = | 0.3577 MYR | 2.7957 SCR = | 1 MYR | 2024-01-31 |
| 1 SCR = | 0.3594 MYR | 2.7825 SCR = | 1 MYR | 2024-01-30 |
| 1 SCR = | 0.35 MYR | 2.8569 SCR = | 1 MYR | 2024-01-29 |
| 1 SCR = | 0.3567 MYR | 2.8037 SCR = | 1 MYR | 2024-01-28 |
| 1 SCR = | 0.3567 MYR | 2.8037 SCR = | 1 MYR | 2024-01-27 |
| 1 SCR = | 0.357 MYR | 2.801 SCR = | 1 MYR | 2024-01-26 |
| 1 SCR = | 0.3527 MYR | 2.835 SCR = | 1 MYR | 2024-01-25 |
| 1 SCR = | 0.3574 MYR | 2.7979 SCR = | 1 MYR | 2024-01-24 |
| 1 SCR = | 0.358 MYR | 2.793 SCR = | 1 MYR | 2024-01-23 |
| 1 SCR = | 0.3464 MYR | 2.887 SCR = | 1 MYR | 2024-01-22 |
| 1 SCR = | 0.3525 MYR | 2.8372 SCR = | 1 MYR | 2024-01-21 |
| 1 SCR = | 0.3497 MYR | 2.8592 SCR = | 1 MYR | 2024-01-20 |
| 1 SCR = | 0.3518 MYR | 2.8423 SCR = | 1 MYR | 2024-01-19 |
| 1 SCR = | 0.3579 MYR | 2.7943 SCR = | 1 MYR | 2024-01-18 |
| 1 SCR = | 0.3516 MYR | 2.8443 SCR = | 1 MYR | 2024-01-17 |
| 1 SCR = | 0.3504 MYR | 2.8542 SCR = | 1 MYR | 2024-01-16 |
| 1 SCR = | 0.3241 MYR | 3.0858 SCR = | 1 MYR | 2024-01-15 |
| 1 SCR = | 0.3485 MYR | 2.8694 SCR = | 1 MYR | 2024-01-14 |
| 1 SCR = | 0.3485 MYR | 2.8694 SCR = | 1 MYR | 2024-01-13 |
| 1 SCR = | 0.348 MYR | 2.8732 SCR = | 1 MYR | 2024-01-12 |
| 1 SCR = | 0.3506 MYR | 2.8522 SCR = | 1 MYR | 2024-01-11 |
| 1 SCR = | 0.351 MYR | 2.8491 SCR = | 1 MYR | 2024-01-10 |
| 1 SCR = | 0.3469 MYR | 2.8828 SCR = | 1 MYR | 2024-01-09 |
| 1 SCR = | 0.3414 MYR | 2.9295 SCR = | 1 MYR | 2024-01-08 |
| 1 SCR = | 0.3507 MYR | 2.8515 SCR = | 1 MYR | 2024-01-07 |
| 1 SCR = | 0.3507 MYR | 2.8515 SCR = | 1 MYR | 2024-01-06 |
| 1 SCR = | 0.3493 MYR | 2.8631 SCR = | 1 MYR | 2024-01-05 |
| 1 SCR = | 0.3491 MYR | 2.8645 SCR = | 1 MYR | 2024-01-04 |
| 1 SCR = | 0.3382 MYR | 2.9571 SCR = | 1 MYR | 2024-01-03 |
| 1 SCR = | 0.3409 MYR | 2.9337 SCR = | 1 MYR | 2024-01-02 |
| 1 SCR = | 0.3417 MYR | 2.9262 SCR = | 1 MYR | 2024-01-01 |
| 1 SCR = | 0.3417 MYR | 2.9262 SCR = | 1 MYR | 2023-12-31 |
| 1 SCR = | 0.345 MYR | 2.8983 SCR = | 1 MYR | 2023-12-30 |
| 1 SCR = | 0.3421 MYR | 2.9228 SCR = | 1 MYR | 2023-12-29 |
| 1 SCR = | 0.3398 MYR | 2.9429 SCR = | 1 MYR | 2023-12-28 |
| 1 SCR = | 0.3488 MYR | 2.8667 SCR = | 1 MYR | 2023-12-27 |
| 1 SCR = | 0.33 MYR | 3.0304 SCR = | 1 MYR | 2023-12-26 |
| 1 SCR = | 0.3314 MYR | 3.0179 SCR = | 1 MYR | 2023-12-25 |
| 1 SCR = | 0.3337 MYR | 2.9969 SCR = | 1 MYR | 2023-12-24 |
| 1 SCR = | 0.3337 MYR | 2.9969 SCR = | 1 MYR | 2023-12-23 |
| 1 SCR = | 0.3482 MYR | 2.8717 SCR = | 1 MYR | 2023-12-22 |
| 1 SCR = | 0.3487 MYR | 2.8674 SCR = | 1 MYR | 2023-12-21 |
| 1 SCR = | 0.3498 MYR | 2.8591 SCR = | 1 MYR | 2023-12-20 |
| 1 SCR = | 0.3502 MYR | 2.8553 SCR = | 1 MYR | 2023-12-19 |
| 1 SCR = | 0.344 MYR | 2.9068 SCR = | 1 MYR | 2023-12-18 |
| 1 SCR = | 0.3485 MYR | 2.8693 SCR = | 1 MYR | 2023-12-17 |
| 1 SCR = | 0.3485 MYR | 2.8693 SCR = | 1 MYR | 2023-12-16 |
| 1 SCR = | 0.3489 MYR | 2.8661 SCR = | 1 MYR | 2023-12-15 |
| 1 SCR = | 0.3481 MYR | 2.8731 SCR = | 1 MYR | 2023-12-14 |
| 1 SCR = | 0.3502 MYR | 2.8557 SCR = | 1 MYR | 2023-12-13 |
| 1 SCR = | 0.3379 MYR | 2.9595 SCR = | 1 MYR | 2023-12-12 |
| 1 SCR = | 0.3439 MYR | 2.9081 SCR = | 1 MYR | 2023-12-11 |
| 1 SCR = | 0.3539 MYR | 2.8255 SCR = | 1 MYR | 2023-12-10 |
| 1 SCR = | 0.3665 MYR | 2.7288 SCR = | 1 MYR | 2023-12-09 |
| 1 SCR = | 0.3669 MYR | 2.7257 SCR = | 1 MYR | 2023-12-08 |
| 1 SCR = | 0.3525 MYR | 2.8367 SCR = | 1 MYR | 2023-12-07 |
| 1 SCR = | 0.3586 MYR | 2.7888 SCR = | 1 MYR | 2023-12-06 |
| 1 SCR = | 0.321 MYR | 3.1149 SCR = | 1 MYR | 2023-12-05 |
| 1 SCR = | 0.3547 MYR | 2.8192 SCR = | 1 MYR | 2023-12-04 |
| 1 SCR = | 0.3494 MYR | 2.8622 SCR = | 1 MYR | 2023-12-03 |
| 1 SCR = | 0.3478 MYR | 2.8751 SCR = | 1 MYR | 2023-12-02 |
| 1 SCR = | 0.3542 MYR | 2.823 SCR = | 1 MYR | 2023-12-01 |
| 1 SCR = | 0.3576 MYR | 2.7965 SCR = | 1 MYR | 2023-11-30 |
| 1 SCR = | 0.354 MYR | 2.8247 SCR = | 1 MYR | 2023-11-29 |
| 1 SCR = | 0.3446 MYR | 2.9015 SCR = | 1 MYR | 2023-11-28 |
| 1 SCR = | 0.3476 MYR | 2.8768 SCR = | 1 MYR | 2023-11-27 |
| 1 SCR = | 0.3499 MYR | 2.8583 SCR = | 1 MYR | 2023-11-26 |
| 1 SCR = | 0.3405 MYR | 2.9368 SCR = | 1 MYR | 2023-11-25 |
| 1 SCR = | 0.3487 MYR | 2.8678 SCR = | 1 MYR | 2023-11-24 |
| 1 SCR = | 0.3498 MYR | 2.8584 SCR = | 1 MYR | 2023-11-23 |
| 1 SCR = | 0.3437 MYR | 2.9093 SCR = | 1 MYR | 2023-11-22 |
| 1 SCR = | 0.3417 MYR | 2.9264 SCR = | 1 MYR | 2023-11-21 |
| 1 SCR = | 0.355 MYR | 2.8167 SCR = | 1 MYR | 2023-11-20 |
| 1 SCR = | 0.3562 MYR | 2.8076 SCR = | 1 MYR | 2023-11-19 |
| 1 SCR = | 0.3562 MYR | 2.8076 SCR = | 1 MYR | 2023-11-18 |
| 1 SCR = | 0.3436 MYR | 2.9106 SCR = | 1 MYR | 2023-11-17 |
| 1 SCR = | 0.3643 MYR | 2.7453 SCR = | 1 MYR | 2023-11-16 |
| 1 SCR = | 0.3542 MYR | 2.823 SCR = | 1 MYR | 2023-11-15 |
| 1 SCR = | 0.3465 MYR | 2.8863 SCR = | 1 MYR | 2023-11-14 |
| 1 SCR = | 0.3228 MYR | 3.098 SCR = | 1 MYR | 2023-11-13 |
| 1 SCR = | 0.3538 MYR | 2.8261 SCR = | 1 MYR | 2023-11-12 |
| 1 SCR = | 0.3534 MYR | 2.8294 SCR = | 1 MYR | 2023-11-11 |
| 1 SCR = | 0.3538 MYR | 2.8267 SCR = | 1 MYR | 2023-11-10 |
| 1 SCR = | 0.3537 MYR | 2.8272 SCR = | 1 MYR | 2023-11-09 |
| 1 SCR = | 0.3576 MYR | 2.7962 SCR = | 1 MYR | 2023-11-08 |
| 1 SCR = | 0.3546 MYR | 2.8198 SCR = | 1 MYR | 2023-11-07 |
| 1 SCR = | 0.3522 MYR | 2.8391 SCR = | 1 MYR | 2023-11-06 |
| 1 SCR = | 0.3593 MYR | 2.7828 SCR = | 1 MYR | 2023-11-05 |
| 1 SCR = | 0.3593 MYR | 2.7828 SCR = | 1 MYR | 2023-11-04 |
| 1 SCR = | 0.3564 MYR | 2.8055 SCR = | 1 MYR | 2023-11-03 |
| 1 SCR = | 0.3581 MYR | 2.7921 SCR = | 1 MYR | 2023-11-02 |
| 1 SCR = | 0.3608 MYR | 2.7717 SCR = | 1 MYR | 2023-11-01 |
| 1 SCR = | 0.353 MYR | 2.8328 SCR = | 1 MYR | 2023-10-31 |
| 1 SCR = | 0.3586 MYR | 2.7889 SCR = | 1 MYR | 2023-10-30 |
| 1 SCR = | 0.3695 MYR | 2.7064 SCR = | 1 MYR | 2023-10-29 |
| 1 SCR = | 0.3695 MYR | 2.7064 SCR = | 1 MYR | 2023-10-28 |
| 1 SCR = | 0.3687 MYR | 2.7124 SCR = | 1 MYR | 2023-10-27 |
| 1 SCR = | 0.3514 MYR | 2.8455 SCR = | 1 MYR | 2023-10-26 |
| 1 SCR = | 0.3647 MYR | 2.7419 SCR = | 1 MYR | 2023-10-25 |
| 1 SCR = | 0.3615 MYR | 2.7663 SCR = | 1 MYR | 2023-10-24 |
| 1 SCR = | 0.3596 MYR | 2.7805 SCR = | 1 MYR | 2023-10-23 |
| 1 SCR = | 0.3601 MYR | 2.7771 SCR = | 1 MYR | 2023-10-22 |
| 1 SCR = | 0.3601 MYR | 2.7771 SCR = | 1 MYR | 2023-10-21 |
| 1 SCR = | 0.3594 MYR | 2.7823 SCR = | 1 MYR | 2023-10-20 |
| 1 SCR = | 0.3645 MYR | 2.7435 SCR = | 1 MYR | 2023-10-19 |
| 1 SCR = | 0.3707 MYR | 2.6978 SCR = | 1 MYR | 2023-10-18 |
| 1 SCR = | 0.3561 MYR | 2.8081 SCR = | 1 MYR | 2023-10-17 |
| 1 SCR = | 0.3612 MYR | 2.7683 SCR = | 1 MYR | 2023-10-16 |
| 1 SCR = | 0.3565 MYR | 2.8048 SCR = | 1 MYR | 2023-10-15 |
| 1 SCR = | 0.3565 MYR | 2.8048 SCR = | 1 MYR | 2023-10-14 |
| 1 SCR = | 0.3567 MYR | 2.8034 SCR = | 1 MYR | 2023-10-13 |
| 1 SCR = | 0.3585 MYR | 2.7892 SCR = | 1 MYR | 2023-10-12 |
| 1 SCR = | 0.3617 MYR | 2.7644 SCR = | 1 MYR | 2023-10-11 |
| 1 SCR = | 0.3473 MYR | 2.8797 SCR = | 1 MYR | 2023-10-10 |
| 1 SCR = | 0.3474 MYR | 2.8784 SCR = | 1 MYR | 2023-10-09 |
| 1 SCR = | 0.3707 MYR | 2.6978 SCR = | 1 MYR | 2023-10-08 |
| 1 SCR = | 0.3698 MYR | 2.7039 SCR = | 1 MYR | 2023-10-07 |
| 1 SCR = | 0.3461 MYR | 2.8896 SCR = | 1 MYR | 2023-10-06 |
| 1 SCR = | 0.361 MYR | 2.77 SCR = | 1 MYR | 2023-10-05 |
| 1 SCR = | 0.3468 MYR | 2.8835 SCR = | 1 MYR | 2023-10-04 |
| 1 SCR = | 0.3634 MYR | 2.7516 SCR = | 1 MYR | 2023-10-03 |
| 1 SCR = | 0.3517 MYR | 2.8432 SCR = | 1 MYR | 2023-10-02 |
| 1 SCR = | 0.3318 MYR | 3.0138 SCR = | 1 MYR | 2023-10-01 |
| 1 SCR = | 0.3318 MYR | 3.0138 SCR = | 1 MYR | 2023-09-30 |
| 1 SCR = | 0.3457 MYR | 2.8928 SCR = | 1 MYR | 2023-09-29 |
| 1 SCR = | 0.3653 MYR | 2.7372 SCR = | 1 MYR | 2023-09-28 |
| 1 SCR = | 0.3443 MYR | 2.9042 SCR = | 1 MYR | 2023-09-27 |
| 1 SCR = | 0.3594 MYR | 2.7828 SCR = | 1 MYR | 2023-09-26 |
| 1 SCR = | 0.3643 MYR | 2.7451 SCR = | 1 MYR | 2023-09-25 |
| 1 SCR = | 0.3606 MYR | 2.773 SCR = | 1 MYR | 2023-09-24 |
| 1 SCR = | 0.3606 MYR | 2.773 SCR = | 1 MYR | 2023-09-23 |
| 1 SCR = | 0.3594 MYR | 2.7827 SCR = | 1 MYR | 2023-09-22 |
| 1 SCR = | 0.344 MYR | 2.9066 SCR = | 1 MYR | 2023-09-21 |
| 1 SCR = | 0.3541 MYR | 2.8241 SCR = | 1 MYR | 2023-09-20 |
| 1 SCR = | 0.3616 MYR | 2.7659 SCR = | 1 MYR | 2023-09-19 |
| 1 SCR = | 0.36 MYR | 2.7782 SCR = | 1 MYR | 2023-09-18 |
| 1 SCR = | 0.3644 MYR | 2.7445 SCR = | 1 MYR | 2023-09-17 |
| 1 SCR = | 0.3644 MYR | 2.7445 SCR = | 1 MYR | 2023-09-16 |
| 1 SCR = | 0.3636 MYR | 2.7502 SCR = | 1 MYR | 2023-09-15 |
| 1 SCR = | 0.362 MYR | 2.7621 SCR = | 1 MYR | 2023-09-14 |
| 1 SCR = | 0.3631 MYR | 2.7538 SCR = | 1 MYR | 2023-09-13 |
| 1 SCR = | 0.3578 MYR | 2.7948 SCR = | 1 MYR | 2023-09-12 |
| 1 SCR = | 0.3588 MYR | 2.7868 SCR = | 1 MYR | 2023-09-11 |
| 1 SCR = | 0.3589 MYR | 2.786 SCR = | 1 MYR | 2023-09-10 |
| 1 SCR = | 0.3357 MYR | 2.9788 SCR = | 1 MYR | 2023-09-09 |
| 1 SCR = | 0.3435 MYR | 2.9111 SCR = | 1 MYR | 2023-09-08 |
| 1 SCR = | 0.362 MYR | 2.7624 SCR = | 1 MYR | 2023-09-07 |
| 1 SCR = | 0.3604 MYR | 2.7749 SCR = | 1 MYR | 2023-09-06 |
| 1 SCR = | 0.3497 MYR | 2.8599 SCR = | 1 MYR | 2023-09-05 |
| 1 SCR = | 0.3491 MYR | 2.8641 SCR = | 1 MYR | 2023-09-04 |
| 1 SCR = | 0.3503 MYR | 2.8549 SCR = | 1 MYR | 2023-09-03 |
| 1 SCR = | 0.3503 MYR | 2.8549 SCR = | 1 MYR | 2023-09-02 |
| 1 SCR = | 0.3513 MYR | 2.8463 SCR = | 1 MYR | 2023-09-01 |
| 1 SCR = | 0.352 MYR | 2.8407 SCR = | 1 MYR | 2023-08-31 |
| 1 SCR = | 0.3533 MYR | 2.8307 SCR = | 1 MYR | 2023-08-30 |
| 1 SCR = | 0.353 MYR | 2.8328 SCR = | 1 MYR | 2023-08-29 |
| 1 SCR = | 0.3457 MYR | 2.8926 SCR = | 1 MYR | 2023-08-28 |
| 1 SCR = | 0.3501 MYR | 2.8564 SCR = | 1 MYR | 2023-08-27 |
| 1 SCR = | 0.3501 MYR | 2.8564 SCR = | 1 MYR | 2023-08-26 |
| 1 SCR = | 0.3507 MYR | 2.8518 SCR = | 1 MYR | 2023-08-25 |
| 1 SCR = | 0.35 MYR | 2.8571 SCR = | 1 MYR | 2023-08-24 |
| 1 SCR = | 0.3534 MYR | 2.8298 SCR = | 1 MYR | 2023-08-23 |
| 1 SCR = | 0.3515 MYR | 2.8451 SCR = | 1 MYR | 2023-08-22 |
| 1 SCR = | 0.3476 MYR | 2.8771 SCR = | 1 MYR | 2023-08-21 |
| 1 SCR = | 0.3486 MYR | 2.8687 SCR = | 1 MYR | 2023-08-20 |
| 1 SCR = | 0.3328 MYR | 3.0049 SCR = | 1 MYR | 2023-08-19 |
| 1 SCR = | 0.3433 MYR | 2.9127 SCR = | 1 MYR | 2023-08-18 |
| 1 SCR = | 0.3451 MYR | 2.8976 SCR = | 1 MYR | 2023-08-17 |
| 1 SCR = | 0.3444 MYR | 2.9032 SCR = | 1 MYR | 2023-08-16 |
| 1 SCR = | 0.3439 MYR | 2.9077 SCR = | 1 MYR | 2023-08-15 |
| 1 SCR = | 0.3445 MYR | 2.9025 SCR = | 1 MYR | 2023-08-14 |
| 1 SCR = | 0.3442 MYR | 2.9051 SCR = | 1 MYR | 2023-08-13 |
| 1 SCR = | 0.3442 MYR | 2.9051 SCR = | 1 MYR | 2023-08-12 |
| 1 SCR = | 0.3436 MYR | 2.9106 SCR = | 1 MYR | 2023-08-11 |
| 1 SCR = | 0.3438 MYR | 2.9086 SCR = | 1 MYR | 2023-08-10 |
| 1 SCR = | 0.3475 MYR | 2.8779 SCR = | 1 MYR | 2023-08-09 |
| 1 SCR = | 0.3428 MYR | 2.9172 SCR = | 1 MYR | 2023-08-08 |
| 1 SCR = | 0.3418 MYR | 2.9256 SCR = | 1 MYR | 2023-08-07 |
| 1 SCR = | 0.3388 MYR | 2.9517 SCR = | 1 MYR | 2023-08-06 |
| 1 SCR = | 0.3388 MYR | 2.9517 SCR = | 1 MYR | 2023-08-05 |
| 1 SCR = | 0.3399 MYR | 2.9417 SCR = | 1 MYR | 2023-08-04 |
| 1 SCR = | 0.3435 MYR | 2.9108 SCR = | 1 MYR | 2023-08-03 |
| 1 SCR = | 0.3441 MYR | 2.9057 SCR = | 1 MYR | 2023-08-02 |
| 1 SCR = | 0.3214 MYR | 3.111 SCR = | 1 MYR | 2023-08-01 |
| 1 SCR = | 0.3412 MYR | 2.9308 SCR = | 1 MYR | 2023-07-31 |
| 1 SCR = | 0.3362 MYR | 2.9749 SCR = | 1 MYR | 2023-07-30 |
| 1 SCR = | 0.3362 MYR | 2.9749 SCR = | 1 MYR | 2023-07-29 |
| 1 SCR = | 0.3403 MYR | 2.9388 SCR = | 1 MYR | 2023-07-28 |
| 1 SCR = | 0.3394 MYR | 2.9468 SCR = | 1 MYR | 2023-07-27 |
| 1 SCR = | 0.3465 MYR | 2.8864 SCR = | 1 MYR | 2023-07-26 |
| 1 SCR = | 0.3447 MYR | 2.9011 SCR = | 1 MYR | 2023-07-25 |
| 1 SCR = | 0.3435 MYR | 2.9112 SCR = | 1 MYR | 2023-07-24 |
| 1 SCR = | 0.3382 MYR | 2.9568 SCR = | 1 MYR | 2023-07-23 |
| 1 SCR = | 0.3384 MYR | 2.9548 SCR = | 1 MYR | 2023-07-22 |
| 1 SCR = | 0.3487 MYR | 2.8676 SCR = | 1 MYR | 2023-07-21 |
| 1 SCR = | 0.3493 MYR | 2.8628 SCR = | 1 MYR | 2023-07-20 |
| 1 SCR = | 0.3397 MYR | 2.9439 SCR = | 1 MYR | 2023-07-19 |
| 1 SCR = | 0.3471 MYR | 2.8813 SCR = | 1 MYR | 2023-07-18 |
| 1 SCR = | 0.3436 MYR | 2.9105 SCR = | 1 MYR | 2023-07-17 |
| 1 SCR = | 0.3405 MYR | 2.9372 SCR = | 1 MYR | 2023-07-16 |
| 1 SCR = | 0.3405 MYR | 2.9372 SCR = | 1 MYR | 2023-07-15 |
| 1 SCR = | 0.3506 MYR | 2.8524 SCR = | 1 MYR | 2023-07-14 |
| 1 SCR = | 0.3513 MYR | 2.8465 SCR = | 1 MYR | 2023-07-13 |
| 1 SCR = | 0.3539 MYR | 2.8259 SCR = | 1 MYR | 2023-07-12 |
| 1 SCR = | 0.3539 MYR | 2.8258 SCR = | 1 MYR | 2023-07-11 |
| 1 SCR = | 0.3503 MYR | 2.8549 SCR = | 1 MYR | 2023-07-10 |
| 1 SCR = | 0.3559 MYR | 2.8098 SCR = | 1 MYR | 2023-07-09 |
| 1 SCR = | 0.3559 MYR | 2.8098 SCR = | 1 MYR | 2023-07-08 |
| 1 SCR = | 0.3564 MYR | 2.8061 SCR = | 1 MYR | 2023-07-07 |
| 1 SCR = | 0.3303 MYR | 3.0278 SCR = | 1 MYR | 2023-07-06 |
| 1 SCR = | 0.35 MYR | 2.8574 SCR = | 1 MYR | 2023-07-05 |
| 1 SCR = | 0.3531 MYR | 2.8324 SCR = | 1 MYR | 2023-07-04 |
| 1 SCR = | 0.357 MYR | 2.801 SCR = | 1 MYR | 2023-07-03 |
| 1 SCR = | 0.3487 MYR | 2.8681 SCR = | 1 MYR | 2023-07-02 |
| 1 SCR = | 0.3487 MYR | 2.8681 SCR = | 1 MYR | 2023-07-01 |
| 1 SCR = | 0.3507 MYR | 2.8516 SCR = | 1 MYR | 2023-06-30 |
| 1 SCR = | 0.3525 MYR | 2.8368 SCR = | 1 MYR | 2023-06-29 |
| 1 SCR = | 0.3557 MYR | 2.8112 SCR = | 1 MYR | 2023-06-28 |
| 1 SCR = | 0.3534 MYR | 2.8298 SCR = | 1 MYR | 2023-06-27 |
| 1 SCR = | 0.3546 MYR | 2.82 SCR = | 1 MYR | 2023-06-26 |
| 1 SCR = | 0.3331 MYR | 3.0018 SCR = | 1 MYR | 2023-06-25 |
| 1 SCR = | 0.3495 MYR | 2.861 SCR = | 1 MYR | 2023-06-23 |
| 1 SCR = | 0.3501 MYR | 2.8561 SCR = | 1 MYR | 2023-06-22 |
| 1 SCR = | 0.3494 MYR | 2.8623 SCR = | 1 MYR | 2023-06-21 |
| 1 SCR = | 0.3483 MYR | 2.8711 SCR = | 1 MYR | 2023-06-20 |
| 1 SCR = | 0.3468 MYR | 2.8838 SCR = | 1 MYR | 2023-06-19 |
| 1 SCR = | 0.3374 MYR | 2.9634 SCR = | 1 MYR | 2023-06-18 |
| 1 SCR = | 0.3374 MYR | 2.9634 SCR = | 1 MYR | 2023-06-17 |
| 1 SCR = | 0.3472 MYR | 2.8798 SCR = | 1 MYR | 2023-06-16 |
| 1 SCR = | 0.3492 MYR | 2.864 SCR = | 1 MYR | 2023-06-15 |
| 1 SCR = | 0.349 MYR | 2.8656 SCR = | 1 MYR | 2023-06-14 |
| 1 SCR = | 0.3284 MYR | 3.0451 SCR = | 1 MYR | 2023-06-13 |
| 1 SCR = | 0.345 MYR | 2.8982 SCR = | 1 MYR | 2023-06-12 |
| 1 SCR = | 0.3351 MYR | 2.9845 SCR = | 1 MYR | 2023-06-11 |
| 1 SCR = | 0.3496 MYR | 2.86 SCR = | 1 MYR | 2023-06-10 |
| 1 SCR = | 0.3486 MYR | 2.8689 SCR = | 1 MYR | 2023-06-09 |
| 1 SCR = | 0.3478 MYR | 2.8748 SCR = | 1 MYR | 2023-06-08 |
| 1 SCR = | 0.3495 MYR | 2.8608 SCR = | 1 MYR | 2023-06-07 |
| 1 SCR = | 0.3404 MYR | 2.938 SCR = | 1 MYR | 2023-06-06 |
| 1 SCR = | 0.3452 MYR | 2.8971 SCR = | 1 MYR | 2023-06-05 |
| 1 SCR = | 0.3269 MYR | 3.0594 SCR = | 1 MYR | 2023-06-04 |
| 1 SCR = | 0.3269 MYR | 3.0594 SCR = | 1 MYR | 2023-06-03 |
| 1 SCR = | 0.3468 MYR | 2.8834 SCR = | 1 MYR | 2023-06-02 |
| 1 SCR = | 0.3499 MYR | 2.8582 SCR = | 1 MYR | 2023-06-01 |
| 1 SCR = | 0.3497 MYR | 2.8596 SCR = | 1 MYR | 2023-05-31 |
| 1 SCR = | 0.3501 MYR | 2.8564 SCR = | 1 MYR | 2023-05-30 |
| 1 SCR = | 0.3462 MYR | 2.8889 SCR = | 1 MYR | 2023-05-29 |
| 1 SCR = | 0.3414 MYR | 2.9292 SCR = | 1 MYR | 2023-05-28 |
| 1 SCR = | 0.3414 MYR | 2.9292 SCR = | 1 MYR | 2023-05-27 |
| 1 SCR = | 0.3288 MYR | 3.0417 SCR = | 1 MYR | 2023-05-26 |
| 1 SCR = | 0.3442 MYR | 2.9052 SCR = | 1 MYR | 2023-05-25 |
| 1 SCR = | 0.3442 MYR | 2.9056 SCR = | 1 MYR | 2023-05-24 |
| 1 SCR = | 0.3384 MYR | 2.955 SCR = | 1 MYR | 2023-05-23 |
| 1 SCR = | 0.3438 MYR | 2.9089 SCR = | 1 MYR | 2023-05-22 |
| 1 SCR = | 0.3443 MYR | 2.9049 SCR = | 1 MYR | 2023-05-21 |
| 1 SCR = | 0.3285 MYR | 3.044 SCR = | 1 MYR | 2023-05-20 |
| 1 SCR = | 0.3359 MYR | 2.9769 SCR = | 1 MYR | 2023-05-19 |
| 1 SCR = | 0.3428 MYR | 2.9174 SCR = | 1 MYR | 2023-05-18 |
| 1 SCR = | 0.3215 MYR | 3.1107 SCR = | 1 MYR | 2023-05-17 |
| 1 SCR = | 0.3358 MYR | 2.9781 SCR = | 1 MYR | 2023-05-16 |
| 1 SCR = | 0.3202 MYR | 3.1234 SCR = | 1 MYR | 2023-05-15 |
| 1 SCR = | 0.3228 MYR | 3.0977 SCR = | 1 MYR | 2023-05-14 |
| 1 SCR = | 0.3202 MYR | 3.1232 SCR = | 1 MYR | 2023-05-13 |
| 1 SCR = | 0.3187 MYR | 3.1375 SCR = | 1 MYR | 2023-05-12 |
| 1 SCR = | 0.3378 MYR | 2.9605 SCR = | 1 MYR | 2023-05-11 |
| 1 SCR = | 0.3385 MYR | 2.9539 SCR = | 1 MYR | 2023-05-10 |
| 1 SCR = | 0.3383 MYR | 2.9562 SCR = | 1 MYR | 2023-05-09 |
| 1 SCR = | 0.3185 MYR | 3.1394 SCR = | 1 MYR | 2023-05-08 |
| 1 SCR = | 0.3185 MYR | 3.1393 SCR = | 1 MYR | 2023-05-07 |
| 1 SCR = | 0.3185 MYR | 3.1393 SCR = | 1 MYR | 2023-05-06 |
| 1 SCR = | 0.3373 MYR | 2.9651 SCR = | 1 MYR | 2023-05-05 |
| 1 SCR = | 0.3382 MYR | 2.9568 SCR = | 1 MYR | 2023-05-04 |
| 1 SCR = | 0.3395 MYR | 2.9453 SCR = | 1 MYR | 2023-05-03 |
| 1 SCR = | 0.3318 MYR | 3.0137 SCR = | 1 MYR | 2023-05-02 |
| 1 SCR = | 0.3193 MYR | 3.1319 SCR = | 1 MYR | 2023-05-01 |
| 1 SCR = | 0.3193 MYR | 3.132 SCR = | 1 MYR | 2023-04-30 |
| 1 SCR = | 0.3318 MYR | 3.0139 SCR = | 1 MYR | 2023-04-29 |
| 1 SCR = | 0.3376 MYR | 2.962 SCR = | 1 MYR | 2023-04-28 |
| 1 SCR = | 0.3398 MYR | 2.9433 SCR = | 1 MYR | 2023-04-27 |
| 1 SCR = | 0.3378 MYR | 2.9605 SCR = | 1 MYR | 2023-04-26 |