Last Year History for SCR/MAD
SCR |
MAD |
SCR |
MAD |
Date |
1 SCR = |
0.7457 MAD |
1.341 SCR = |
1 MAD |
2024-03-28 |
1 SCR = |
0.7485 MAD |
1.336 SCR = |
1 MAD |
2024-03-27 |
1 SCR = |
0.72 MAD |
1.3888 SCR = |
1 MAD |
2024-03-26 |
1 SCR = |
0.7424 MAD |
1.347 SCR = |
1 MAD |
2024-03-25 |
1 SCR = |
0.7405 MAD |
1.3505 SCR = |
1 MAD |
2024-03-24 |
1 SCR = |
0.7405 MAD |
1.3505 SCR = |
1 MAD |
2024-03-23 |
1 SCR = |
0.6951 MAD |
1.4387 SCR = |
1 MAD |
2024-03-22 |
1 SCR = |
0.7383 MAD |
1.3544 SCR = |
1 MAD |
2024-03-21 |
1 SCR = |
0.7484 MAD |
1.3362 SCR = |
1 MAD |
2024-03-20 |
1 SCR = |
0.7514 MAD |
1.3309 SCR = |
1 MAD |
2024-03-19 |
1 SCR = |
0.7235 MAD |
1.3821 SCR = |
1 MAD |
2024-03-18 |
1 SCR = |
0.6987 MAD |
1.4312 SCR = |
1 MAD |
2024-03-17 |
1 SCR = |
0.6987 MAD |
1.4312 SCR = |
1 MAD |
2024-03-16 |
1 SCR = |
0.7498 MAD |
1.3338 SCR = |
1 MAD |
2024-03-15 |
1 SCR = |
0.7461 MAD |
1.3403 SCR = |
1 MAD |
2024-03-14 |
1 SCR = |
0.7405 MAD |
1.3504 SCR = |
1 MAD |
2024-03-13 |
1 SCR = |
0.7441 MAD |
1.3439 SCR = |
1 MAD |
2024-03-12 |
1 SCR = |
0.7265 MAD |
1.3765 SCR = |
1 MAD |
2024-03-11 |
1 SCR = |
0.7343 MAD |
1.3618 SCR = |
1 MAD |
2024-03-10 |
1 SCR = |
0.7343 MAD |
1.3618 SCR = |
1 MAD |
2024-03-09 |
1 SCR = |
0.7325 MAD |
1.3653 SCR = |
1 MAD |
2024-03-08 |
1 SCR = |
0.7422 MAD |
1.3473 SCR = |
1 MAD |
2024-03-07 |
1 SCR = |
0.7391 MAD |
1.353 SCR = |
1 MAD |
2024-03-06 |
1 SCR = |
0.755 MAD |
1.3245 SCR = |
1 MAD |
2024-03-05 |
1 SCR = |
0.7343 MAD |
1.3619 SCR = |
1 MAD |
2024-03-04 |
1 SCR = |
0.7415 MAD |
1.3486 SCR = |
1 MAD |
2024-03-03 |
1 SCR = |
0.7415 MAD |
1.3486 SCR = |
1 MAD |
2024-03-02 |
1 SCR = |
0.745 MAD |
1.3422 SCR = |
1 MAD |
2024-03-01 |
1 SCR = |
0.7483 MAD |
1.3363 SCR = |
1 MAD |
2024-02-29 |
1 SCR = |
0.7549 MAD |
1.3247 SCR = |
1 MAD |
2024-02-28 |
1 SCR = |
0.7366 MAD |
1.3576 SCR = |
1 MAD |
2024-02-27 |
1 SCR = |
0.7374 MAD |
1.3561 SCR = |
1 MAD |
2024-02-26 |
1 SCR = |
0.7484 MAD |
1.3363 SCR = |
1 MAD |
2024-02-25 |
1 SCR = |
0.7484 MAD |
1.3363 SCR = |
1 MAD |
2024-02-24 |
1 SCR = |
0.7504 MAD |
1.3326 SCR = |
1 MAD |
2024-02-23 |
1 SCR = |
0.7459 MAD |
1.3407 SCR = |
1 MAD |
2024-02-22 |
1 SCR = |
0.7469 MAD |
1.3389 SCR = |
1 MAD |
2024-02-21 |
1 SCR = |
0.7495 MAD |
1.3343 SCR = |
1 MAD |
2024-02-20 |
1 SCR = |
0.7257 MAD |
1.3779 SCR = |
1 MAD |
2024-02-19 |
1 SCR = |
0.7316 MAD |
1.3668 SCR = |
1 MAD |
2024-02-18 |
1 SCR = |
0.7425 MAD |
1.3468 SCR = |
1 MAD |
2024-02-17 |
1 SCR = |
0.7301 MAD |
1.3697 SCR = |
1 MAD |
2024-02-16 |
1 SCR = |
0.7487 MAD |
1.3357 SCR = |
1 MAD |
2024-02-15 |
1 SCR = |
0.7527 MAD |
1.3286 SCR = |
1 MAD |
2024-02-14 |
1 SCR = |
0.7497 MAD |
1.3338 SCR = |
1 MAD |
2024-02-13 |
1 SCR = |
0.739 MAD |
1.3532 SCR = |
1 MAD |
2024-02-12 |
1 SCR = |
0.7599 MAD |
1.316 SCR = |
1 MAD |
2024-02-11 |
1 SCR = |
0.7599 MAD |
1.316 SCR = |
1 MAD |
2024-02-10 |
1 SCR = |
0.7611 MAD |
1.314 SCR = |
1 MAD |
2024-02-09 |
1 SCR = |
0.7559 MAD |
1.323 SCR = |
1 MAD |
2024-02-08 |
1 SCR = |
0.7573 MAD |
1.3204 SCR = |
1 MAD |
2024-02-07 |
1 SCR = |
0.7619 MAD |
1.3126 SCR = |
1 MAD |
2024-02-06 |
1 SCR = |
0.7427 MAD |
1.3465 SCR = |
1 MAD |
2024-02-05 |
1 SCR = |
0.7431 MAD |
1.3457 SCR = |
1 MAD |
2024-02-04 |
1 SCR = |
0.7431 MAD |
1.3457 SCR = |
1 MAD |
2024-02-03 |
1 SCR = |
0.6961 MAD |
1.4365 SCR = |
1 MAD |
2024-02-02 |
1 SCR = |
0.764 MAD |
1.3089 SCR = |
1 MAD |
2024-02-01 |
1 SCR = |
0.7586 MAD |
1.3182 SCR = |
1 MAD |
2024-01-31 |
1 SCR = |
0.761 MAD |
1.314 SCR = |
1 MAD |
2024-01-30 |
1 SCR = |
0.7383 MAD |
1.3545 SCR = |
1 MAD |
2024-01-29 |
1 SCR = |
0.7519 MAD |
1.3299 SCR = |
1 MAD |
2024-01-28 |
1 SCR = |
0.7519 MAD |
1.3299 SCR = |
1 MAD |
2024-01-27 |
1 SCR = |
0.7546 MAD |
1.3252 SCR = |
1 MAD |
2024-01-26 |
1 SCR = |
0.7446 MAD |
1.343 SCR = |
1 MAD |
2024-01-25 |
1 SCR = |
0.7532 MAD |
1.3277 SCR = |
1 MAD |
2024-01-24 |
1 SCR = |
0.7537 MAD |
1.3268 SCR = |
1 MAD |
2024-01-23 |
1 SCR = |
0.728 MAD |
1.3736 SCR = |
1 MAD |
2024-01-22 |
1 SCR = |
0.7418 MAD |
1.348 SCR = |
1 MAD |
2024-01-21 |
1 SCR = |
0.7419 MAD |
1.3478 SCR = |
1 MAD |
2024-01-20 |
1 SCR = |
0.7434 MAD |
1.3451 SCR = |
1 MAD |
2024-01-19 |
1 SCR = |
0.7564 MAD |
1.322 SCR = |
1 MAD |
2024-01-18 |
1 SCR = |
0.7447 MAD |
1.3428 SCR = |
1 MAD |
2024-01-17 |
1 SCR = |
0.7446 MAD |
1.343 SCR = |
1 MAD |
2024-01-16 |
1 SCR = |
0.6944 MAD |
1.44 SCR = |
1 MAD |
2024-01-15 |
1 SCR = |
0.7459 MAD |
1.3406 SCR = |
1 MAD |
2024-01-14 |
1 SCR = |
0.7459 MAD |
1.3406 SCR = |
1 MAD |
2024-01-13 |
1 SCR = |
0.7443 MAD |
1.3436 SCR = |
1 MAD |
2024-01-12 |
1 SCR = |
0.7498 MAD |
1.3337 SCR = |
1 MAD |
2024-01-11 |
1 SCR = |
0.7529 MAD |
1.3283 SCR = |
1 MAD |
2024-01-10 |
1 SCR = |
0.7408 MAD |
1.3498 SCR = |
1 MAD |
2024-01-09 |
1 SCR = |
0.7287 MAD |
1.3724 SCR = |
1 MAD |
2024-01-08 |
1 SCR = |
0.7465 MAD |
1.3397 SCR = |
1 MAD |
2024-01-07 |
1 SCR = |
0.7465 MAD |
1.3397 SCR = |
1 MAD |
2024-01-06 |
1 SCR = |
0.7406 MAD |
1.3503 SCR = |
1 MAD |
2024-01-05 |
1 SCR = |
0.7468 MAD |
1.3391 SCR = |
1 MAD |
2024-01-04 |
1 SCR = |
0.7249 MAD |
1.3795 SCR = |
1 MAD |
2024-01-03 |
1 SCR = |
0.7351 MAD |
1.3603 SCR = |
1 MAD |
2024-01-02 |
1 SCR = |
0.7382 MAD |
1.3546 SCR = |
1 MAD |
2024-01-01 |
1 SCR = |
0.7375 MAD |
1.3559 SCR = |
1 MAD |
2023-12-31 |
1 SCR = |
0.7433 MAD |
1.3454 SCR = |
1 MAD |
2023-12-30 |
1 SCR = |
0.737 MAD |
1.3568 SCR = |
1 MAD |
2023-12-29 |
1 SCR = |
0.7214 MAD |
1.3862 SCR = |
1 MAD |
2023-12-28 |
1 SCR = |
0.7464 MAD |
1.3397 SCR = |
1 MAD |
2023-12-27 |
1 SCR = |
0.7086 MAD |
1.4113 SCR = |
1 MAD |
2023-12-26 |
1 SCR = |
0.7086 MAD |
1.4113 SCR = |
1 MAD |
2023-12-25 |
1 SCR = |
0.7086 MAD |
1.4113 SCR = |
1 MAD |
2023-12-24 |
1 SCR = |
0.7086 MAD |
1.4113 SCR = |
1 MAD |
2023-12-23 |
1 SCR = |
0.7497 MAD |
1.3339 SCR = |
1 MAD |
2023-12-22 |
1 SCR = |
0.7517 MAD |
1.3303 SCR = |
1 MAD |
2023-12-21 |
1 SCR = |
0.7564 MAD |
1.322 SCR = |
1 MAD |
2023-12-20 |
1 SCR = |
0.7561 MAD |
1.3226 SCR = |
1 MAD |
2023-12-19 |
1 SCR = |
0.7465 MAD |
1.3395 SCR = |
1 MAD |
2023-12-18 |
1 SCR = |
0.7568 MAD |
1.3213 SCR = |
1 MAD |
2023-12-17 |
1 SCR = |
0.7568 MAD |
1.3213 SCR = |
1 MAD |
2023-12-16 |
1 SCR = |
0.7516 MAD |
1.3306 SCR = |
1 MAD |
2023-12-15 |
1 SCR = |
0.7514 MAD |
1.3309 SCR = |
1 MAD |
2023-12-14 |
1 SCR = |
0.7558 MAD |
1.3232 SCR = |
1 MAD |
2023-12-13 |
1 SCR = |
0.734 MAD |
1.3623 SCR = |
1 MAD |
2023-12-12 |
1 SCR = |
0.745 MAD |
1.3423 SCR = |
1 MAD |
2023-12-11 |
1 SCR = |
0.7692 MAD |
1.3 SCR = |
1 MAD |
2023-12-10 |
1 SCR = |
0.7965 MAD |
1.2555 SCR = |
1 MAD |
2023-12-09 |
1 SCR = |
0.7939 MAD |
1.2596 SCR = |
1 MAD |
2023-12-08 |
1 SCR = |
0.7633 MAD |
1.3102 SCR = |
1 MAD |
2023-12-07 |
1 SCR = |
0.7772 MAD |
1.2867 SCR = |
1 MAD |
2023-12-06 |
1 SCR = |
0.6964 MAD |
1.436 SCR = |
1 MAD |
2023-12-05 |
1 SCR = |
0.7689 MAD |
1.3005 SCR = |
1 MAD |
2023-12-04 |
1 SCR = |
0.753 MAD |
1.328 SCR = |
1 MAD |
2023-12-03 |
1 SCR = |
0.7503 MAD |
1.3328 SCR = |
1 MAD |
2023-12-02 |
1 SCR = |
0.7641 MAD |
1.3088 SCR = |
1 MAD |
2023-12-01 |
1 SCR = |
0.7701 MAD |
1.2986 SCR = |
1 MAD |
2023-11-30 |
1 SCR = |
0.7623 MAD |
1.3119 SCR = |
1 MAD |
2023-11-29 |
1 SCR = |
0.7432 MAD |
1.3456 SCR = |
1 MAD |
2023-11-28 |
1 SCR = |
0.7492 MAD |
1.3348 SCR = |
1 MAD |
2023-11-27 |
1 SCR = |
0.7532 MAD |
1.3276 SCR = |
1 MAD |
2023-11-26 |
1 SCR = |
0.7337 MAD |
1.363 SCR = |
1 MAD |
2023-11-25 |
1 SCR = |
0.7545 MAD |
1.3253 SCR = |
1 MAD |
2023-11-24 |
1 SCR = |
0.7583 MAD |
1.3188 SCR = |
1 MAD |
2023-11-23 |
1 SCR = |
0.7453 MAD |
1.3417 SCR = |
1 MAD |
2023-11-22 |
1 SCR = |
0.7426 MAD |
1.3467 SCR = |
1 MAD |
2023-11-21 |
1 SCR = |
0.7684 MAD |
1.3014 SCR = |
1 MAD |
2023-11-20 |
1 SCR = |
0.7694 MAD |
1.2998 SCR = |
1 MAD |
2023-11-19 |
1 SCR = |
0.7694 MAD |
1.2998 SCR = |
1 MAD |
2023-11-18 |
1 SCR = |
0.7451 MAD |
1.3421 SCR = |
1 MAD |
2023-11-17 |
1 SCR = |
0.7861 MAD |
1.2721 SCR = |
1 MAD |
2023-11-16 |
1 SCR = |
0.7689 MAD |
1.3006 SCR = |
1 MAD |
2023-11-15 |
1 SCR = |
0.7504 MAD |
1.3326 SCR = |
1 MAD |
2023-11-14 |
1 SCR = |
0.7014 MAD |
1.4256 SCR = |
1 MAD |
2023-11-13 |
1 SCR = |
0.7694 MAD |
1.2997 SCR = |
1 MAD |
2023-11-12 |
1 SCR = |
0.7685 MAD |
1.3012 SCR = |
1 MAD |
2023-11-11 |
1 SCR = |
0.769 MAD |
1.3003 SCR = |
1 MAD |
2023-11-10 |
1 SCR = |
0.7666 MAD |
1.3044 SCR = |
1 MAD |
2023-11-09 |
1 SCR = |
0.7811 MAD |
1.2802 SCR = |
1 MAD |
2023-11-08 |
1 SCR = |
0.7797 MAD |
1.2825 SCR = |
1 MAD |
2023-11-07 |
1 SCR = |
0.7753 MAD |
1.2898 SCR = |
1 MAD |
2023-11-06 |
1 SCR = |
0.775 MAD |
1.2903 SCR = |
1 MAD |
2023-11-05 |
1 SCR = |
0.775 MAD |
1.2903 SCR = |
1 MAD |
2023-11-04 |
1 SCR = |
0.7746 MAD |
1.2911 SCR = |
1 MAD |
2023-11-03 |
1 SCR = |
0.7722 MAD |
1.295 SCR = |
1 MAD |
2023-11-02 |
1 SCR = |
0.7776 MAD |
1.286 SCR = |
1 MAD |
2023-11-01 |
1 SCR = |
0.7616 MAD |
1.313 SCR = |
1 MAD |
2023-10-31 |
1 SCR = |
0.7747 MAD |
1.2908 SCR = |
1 MAD |
2023-10-30 |
1 SCR = |
0.7945 MAD |
1.2587 SCR = |
1 MAD |
2023-10-29 |
1 SCR = |
0.7945 MAD |
1.2587 SCR = |
1 MAD |
2023-10-28 |
1 SCR = |
0.7933 MAD |
1.2605 SCR = |
1 MAD |
2023-10-27 |
1 SCR = |
0.7571 MAD |
1.3208 SCR = |
1 MAD |
2023-10-26 |
1 SCR = |
0.7876 MAD |
1.2697 SCR = |
1 MAD |
2023-10-25 |
1 SCR = |
0.7745 MAD |
1.2912 SCR = |
1 MAD |
2023-10-24 |
1 SCR = |
0.7721 MAD |
1.2951 SCR = |
1 MAD |
2023-10-23 |
1 SCR = |
0.7759 MAD |
1.2887 SCR = |
1 MAD |
2023-10-22 |
1 SCR = |
0.7759 MAD |
1.2887 SCR = |
1 MAD |
2023-10-21 |
1 SCR = |
0.773 MAD |
1.2936 SCR = |
1 MAD |
2023-10-20 |
1 SCR = |
0.7865 MAD |
1.2714 SCR = |
1 MAD |
2023-10-19 |
1 SCR = |
0.8007 MAD |
1.249 SCR = |
1 MAD |
2023-10-18 |
1 SCR = |
0.7696 MAD |
1.2994 SCR = |
1 MAD |
2023-10-17 |
1 SCR = |
0.7787 MAD |
1.2842 SCR = |
1 MAD |
2023-10-16 |
1 SCR = |
0.7701 MAD |
1.2986 SCR = |
1 MAD |
2023-10-15 |
1 SCR = |
0.7701 MAD |
1.2986 SCR = |
1 MAD |
2023-10-14 |
1 SCR = |
0.777 MAD |
1.2871 SCR = |
1 MAD |
2023-10-13 |
1 SCR = |
0.7736 MAD |
1.2927 SCR = |
1 MAD |
2023-10-12 |
1 SCR = |
0.7837 MAD |
1.276 SCR = |
1 MAD |
2023-10-11 |
1 SCR = |
0.7582 MAD |
1.319 SCR = |
1 MAD |
2023-10-10 |
1 SCR = |
0.7501 MAD |
1.3332 SCR = |
1 MAD |
2023-10-09 |
1 SCR = |
0.7988 MAD |
1.2518 SCR = |
1 MAD |
2023-10-08 |
1 SCR = |
0.797 MAD |
1.2546 SCR = |
1 MAD |
2023-10-07 |
1 SCR = |
0.7582 MAD |
1.3189 SCR = |
1 MAD |
2023-10-06 |
1 SCR = |
0.7902 MAD |
1.2655 SCR = |
1 MAD |
2023-10-05 |
1 SCR = |
0.7625 MAD |
1.3115 SCR = |
1 MAD |
2023-10-04 |
1 SCR = |
0.7984 MAD |
1.2524 SCR = |
1 MAD |
2023-10-03 |
1 SCR = |
0.7713 MAD |
1.2965 SCR = |
1 MAD |
2023-10-02 |
1 SCR = |
0.7261 MAD |
1.3772 SCR = |
1 MAD |
2023-10-01 |
1 SCR = |
0.7261 MAD |
1.3772 SCR = |
1 MAD |
2023-09-30 |
1 SCR = |
0.7563 MAD |
1.3223 SCR = |
1 MAD |
2023-09-29 |
1 SCR = |
0.8008 MAD |
1.2487 SCR = |
1 MAD |
2023-09-28 |
1 SCR = |
0.7557 MAD |
1.3233 SCR = |
1 MAD |
2023-09-27 |
1 SCR = |
0.7857 MAD |
1.2728 SCR = |
1 MAD |
2023-09-26 |
1 SCR = |
0.7998 MAD |
1.2504 SCR = |
1 MAD |
2023-09-25 |
1 SCR = |
0.7903 MAD |
1.2653 SCR = |
1 MAD |
2023-09-24 |
1 SCR = |
0.7903 MAD |
1.2653 SCR = |
1 MAD |
2023-09-23 |
1 SCR = |
0.7834 MAD |
1.2765 SCR = |
1 MAD |
2023-09-22 |
1 SCR = |
0.7568 MAD |
1.3214 SCR = |
1 MAD |
2023-09-21 |
1 SCR = |
0.7707 MAD |
1.2975 SCR = |
1 MAD |
2023-09-20 |
1 SCR = |
0.7896 MAD |
1.2664 SCR = |
1 MAD |
2023-09-19 |
1 SCR = |
0.7874 MAD |
1.27 SCR = |
1 MAD |
2023-09-18 |
1 SCR = |
0.797 MAD |
1.2546 SCR = |
1 MAD |
2023-09-17 |
1 SCR = |
0.797 MAD |
1.2546 SCR = |
1 MAD |
2023-09-16 |
1 SCR = |
0.7955 MAD |
1.2571 SCR = |
1 MAD |
2023-09-15 |
1 SCR = |
0.786 MAD |
1.2722 SCR = |
1 MAD |
2023-09-14 |
1 SCR = |
0.7885 MAD |
1.2682 SCR = |
1 MAD |
2023-09-13 |
1 SCR = |
0.7795 MAD |
1.2829 SCR = |
1 MAD |
2023-09-12 |
1 SCR = |
0.7817 MAD |
1.2792 SCR = |
1 MAD |
2023-09-11 |
1 SCR = |
0.7819 MAD |
1.2789 SCR = |
1 MAD |
2023-09-10 |
1 SCR = |
0.7294 MAD |
1.3711 SCR = |
1 MAD |
2023-09-09 |
1 SCR = |
0.7464 MAD |
1.3398 SCR = |
1 MAD |
2023-09-08 |
1 SCR = |
0.7936 MAD |
1.26 SCR = |
1 MAD |
2023-09-07 |
1 SCR = |
0.7903 MAD |
1.2653 SCR = |
1 MAD |
2023-09-06 |
1 SCR = |
0.7649 MAD |
1.3073 SCR = |
1 MAD |
2023-09-05 |
1 SCR = |
0.7727 MAD |
1.2942 SCR = |
1 MAD |
2023-09-04 |
1 SCR = |
0.7738 MAD |
1.2923 SCR = |
1 MAD |
2023-09-03 |
1 SCR = |
0.7738 MAD |
1.2923 SCR = |
1 MAD |
2023-09-02 |
1 SCR = |
0.7703 MAD |
1.2981 SCR = |
1 MAD |
2023-09-01 |
1 SCR = |
0.7634 MAD |
1.3099 SCR = |
1 MAD |
2023-08-31 |
1 SCR = |
0.7667 MAD |
1.3042 SCR = |
1 MAD |
2023-08-30 |
1 SCR = |
0.7706 MAD |
1.2977 SCR = |
1 MAD |
2023-08-29 |
1 SCR = |
0.7471 MAD |
1.3384 SCR = |
1 MAD |
2023-08-28 |
1 SCR = |
0.757 MAD |
1.321 SCR = |
1 MAD |
2023-08-27 |
1 SCR = |
0.757 MAD |
1.321 SCR = |
1 MAD |
2023-08-26 |
1 SCR = |
0.7576 MAD |
1.32 SCR = |
1 MAD |
2023-08-25 |
1 SCR = |
0.7538 MAD |
1.3266 SCR = |
1 MAD |
2023-08-24 |
1 SCR = |
0.7601 MAD |
1.3155 SCR = |
1 MAD |
2023-08-23 |
1 SCR = |
0.7545 MAD |
1.3254 SCR = |
1 MAD |
2023-08-22 |
1 SCR = |
0.7353 MAD |
1.3601 SCR = |
1 MAD |
2023-08-21 |
1 SCR = |
0.7367 MAD |
1.3575 SCR = |
1 MAD |
2023-08-20 |
1 SCR = |
0.7101 MAD |
1.4083 SCR = |
1 MAD |
2023-08-19 |
1 SCR = |
0.7326 MAD |
1.3651 SCR = |
1 MAD |
2023-08-18 |
1 SCR = |
0.7388 MAD |
1.3535 SCR = |
1 MAD |
2023-08-17 |
1 SCR = |
0.7376 MAD |
1.3557 SCR = |
1 MAD |
2023-08-16 |
1 SCR = |
0.742 MAD |
1.3477 SCR = |
1 MAD |
2023-08-15 |
1 SCR = |
0.7378 MAD |
1.3554 SCR = |
1 MAD |
2023-08-14 |
1 SCR = |
0.7353 MAD |
1.3601 SCR = |
1 MAD |
2023-08-13 |
1 SCR = |
0.7353 MAD |
1.3601 SCR = |
1 MAD |
2023-08-12 |
1 SCR = |
0.7378 MAD |
1.3554 SCR = |
1 MAD |
2023-08-11 |
1 SCR = |
0.7315 MAD |
1.3671 SCR = |
1 MAD |
2023-08-10 |
1 SCR = |
0.7351 MAD |
1.3603 SCR = |
1 MAD |
2023-08-09 |
1 SCR = |
0.7386 MAD |
1.354 SCR = |
1 MAD |
2023-08-08 |
1 SCR = |
0.7261 MAD |
1.3772 SCR = |
1 MAD |
2023-08-07 |
1 SCR = |
0.7186 MAD |
1.3916 SCR = |
1 MAD |
2023-08-06 |
1 SCR = |
0.7186 MAD |
1.3916 SCR = |
1 MAD |
2023-08-05 |
1 SCR = |
0.7392 MAD |
1.3527 SCR = |
1 MAD |
2023-08-04 |
1 SCR = |
0.7516 MAD |
1.3306 SCR = |
1 MAD |
2023-08-03 |
1 SCR = |
0.75 MAD |
1.3334 SCR = |
1 MAD |
2023-08-02 |
1 SCR = |
0.7022 MAD |
1.4241 SCR = |
1 MAD |
2023-08-01 |
1 SCR = |
0.7289 MAD |
1.372 SCR = |
1 MAD |
2023-07-31 |
1 SCR = |
0.7161 MAD |
1.3964 SCR = |
1 MAD |
2023-07-30 |
1 SCR = |
0.7161 MAD |
1.3964 SCR = |
1 MAD |
2023-07-29 |
1 SCR = |
0.7365 MAD |
1.3578 SCR = |
1 MAD |
2023-07-28 |
1 SCR = |
0.7174 MAD |
1.3938 SCR = |
1 MAD |
2023-07-27 |
1 SCR = |
0.7417 MAD |
1.3482 SCR = |
1 MAD |
2023-07-26 |
1 SCR = |
0.7366 MAD |
1.3576 SCR = |
1 MAD |
2023-07-25 |
1 SCR = |
0.733 MAD |
1.3642 SCR = |
1 MAD |
2023-07-24 |
1 SCR = |
0.7181 MAD |
1.3926 SCR = |
1 MAD |
2023-07-23 |
1 SCR = |
0.7186 MAD |
1.3917 SCR = |
1 MAD |
2023-07-22 |
1 SCR = |
0.7512 MAD |
1.3312 SCR = |
1 MAD |
2023-07-21 |
1 SCR = |
0.7497 MAD |
1.3338 SCR = |
1 MAD |
2023-07-20 |
1 SCR = |
0.7293 MAD |
1.3711 SCR = |
1 MAD |
2023-07-19 |
1 SCR = |
0.7382 MAD |
1.3547 SCR = |
1 MAD |
2023-07-18 |
1 SCR = |
0.7308 MAD |
1.3683 SCR = |
1 MAD |
2023-07-17 |
1 SCR = |
0.7227 MAD |
1.3837 SCR = |
1 MAD |
2023-07-16 |
1 SCR = |
0.7227 MAD |
1.3837 SCR = |
1 MAD |
2023-07-15 |
1 SCR = |
0.7381 MAD |
1.3549 SCR = |
1 MAD |
2023-07-14 |
1 SCR = |
0.7315 MAD |
1.367 SCR = |
1 MAD |
2023-07-13 |
1 SCR = |
0.7392 MAD |
1.3528 SCR = |
1 MAD |
2023-07-12 |
1 SCR = |
0.7416 MAD |
1.3485 SCR = |
1 MAD |
2023-07-11 |
1 SCR = |
0.7302 MAD |
1.3694 SCR = |
1 MAD |
2023-07-10 |
1 SCR = |
0.7409 MAD |
1.3496 SCR = |
1 MAD |
2023-07-09 |
1 SCR = |
0.7409 MAD |
1.3496 SCR = |
1 MAD |
2023-07-08 |
1 SCR = |
0.7472 MAD |
1.3383 SCR = |
1 MAD |
2023-07-07 |
1 SCR = |
0.6951 MAD |
1.4387 SCR = |
1 MAD |
2023-07-06 |
1 SCR = |
0.7375 MAD |
1.3559 SCR = |
1 MAD |
2023-07-05 |
1 SCR = |
0.7456 MAD |
1.3413 SCR = |
1 MAD |
2023-07-04 |
1 SCR = |
0.7518 MAD |
1.3301 SCR = |
1 MAD |
2023-07-03 |
1 SCR = |
0.7393 MAD |
1.3526 SCR = |
1 MAD |
2023-07-02 |
1 SCR = |
0.7393 MAD |
1.3526 SCR = |
1 MAD |
2023-07-01 |
1 SCR = |
0.7519 MAD |
1.3299 SCR = |
1 MAD |
2023-06-30 |
1 SCR = |
0.7466 MAD |
1.3395 SCR = |
1 MAD |
2023-06-29 |
1 SCR = |
0.7553 MAD |
1.324 SCR = |
1 MAD |
2023-06-28 |
1 SCR = |
0.7574 MAD |
1.3203 SCR = |
1 MAD |
2023-06-27 |
1 SCR = |
0.7529 MAD |
1.3281 SCR = |
1 MAD |
2023-06-26 |
1 SCR = |
0.7051 MAD |
1.4181 SCR = |
1 MAD |
2023-06-25 |
1 SCR = |
0.7513 MAD |
1.331 SCR = |
1 MAD |
2023-06-23 |
1 SCR = |
0.7471 MAD |
1.3385 SCR = |
1 MAD |
2023-06-22 |
1 SCR = |
0.7546 MAD |
1.3252 SCR = |
1 MAD |
2023-06-21 |
1 SCR = |
0.7522 MAD |
1.3294 SCR = |
1 MAD |
2023-06-20 |
1 SCR = |
0.7486 MAD |
1.3358 SCR = |
1 MAD |
2023-06-19 |
1 SCR = |
0.7266 MAD |
1.3762 SCR = |
1 MAD |
2023-06-18 |
1 SCR = |
0.7308 MAD |
1.3683 SCR = |
1 MAD |
2023-06-17 |
1 SCR = |
0.7487 MAD |
1.3356 SCR = |
1 MAD |
2023-06-16 |
1 SCR = |
0.7607 MAD |
1.3146 SCR = |
1 MAD |
2023-06-15 |
1 SCR = |
0.7632 MAD |
1.3103 SCR = |
1 MAD |
2023-06-14 |
1 SCR = |
0.7198 MAD |
1.3893 SCR = |
1 MAD |
2023-06-13 |
1 SCR = |
0.7547 MAD |
1.3251 SCR = |
1 MAD |
2023-06-12 |
1 SCR = |
0.7315 MAD |
1.3671 SCR = |
1 MAD |
2023-06-11 |
1 SCR = |
0.7633 MAD |
1.3101 SCR = |
1 MAD |
2023-06-10 |
1 SCR = |
0.7658 MAD |
1.3058 SCR = |
1 MAD |
2023-06-09 |
1 SCR = |
0.771 MAD |
1.297 SCR = |
1 MAD |
2023-06-08 |
1 SCR = |
0.7729 MAD |
1.2938 SCR = |
1 MAD |
2023-06-07 |
1 SCR = |
0.7526 MAD |
1.3287 SCR = |
1 MAD |
2023-06-06 |
1 SCR = |
0.7708 MAD |
1.2974 SCR = |
1 MAD |
2023-06-05 |
1 SCR = |
0.7277 MAD |
1.3743 SCR = |
1 MAD |
2023-06-04 |
1 SCR = |
0.728 MAD |
1.3736 SCR = |
1 MAD |
2023-06-03 |
1 SCR = |
0.761 MAD |
1.314 SCR = |
1 MAD |
2023-06-02 |
1 SCR = |
0.7702 MAD |
1.2983 SCR = |
1 MAD |
2023-06-01 |
1 SCR = |
0.7762 MAD |
1.2883 SCR = |
1 MAD |
2023-05-31 |
1 SCR = |
0.7771 MAD |
1.2868 SCR = |
1 MAD |
2023-05-30 |
1 SCR = |
0.7661 MAD |
1.3053 SCR = |
1 MAD |
2023-05-29 |
1 SCR = |
0.7592 MAD |
1.3172 SCR = |
1 MAD |
2023-05-28 |
1 SCR = |
0.7592 MAD |
1.3172 SCR = |
1 MAD |
2023-05-27 |
1 SCR = |
0.7269 MAD |
1.3757 SCR = |
1 MAD |
2023-05-26 |
1 SCR = |
0.7667 MAD |
1.3042 SCR = |
1 MAD |
2023-05-25 |
1 SCR = |
0.7673 MAD |
1.3032 SCR = |
1 MAD |
2023-05-24 |
1 SCR = |
0.7591 MAD |
1.3173 SCR = |
1 MAD |
2023-05-23 |
1 SCR = |
0.7662 MAD |
1.3051 SCR = |
1 MAD |
2023-05-22 |
1 SCR = |
0.7673 MAD |
1.3033 SCR = |
1 MAD |
2023-05-21 |
1 SCR = |
0.7389 MAD |
1.3534 SCR = |
1 MAD |
2023-05-20 |
1 SCR = |
0.7553 MAD |
1.3239 SCR = |
1 MAD |
2023-05-19 |
1 SCR = |
0.7669 MAD |
1.3039 SCR = |
1 MAD |
2023-05-18 |
1 SCR = |
0.725 MAD |
1.3793 SCR = |
1 MAD |
2023-05-17 |
1 SCR = |
0.7549 MAD |
1.3248 SCR = |
1 MAD |
2023-05-16 |
1 SCR = |
0.7153 MAD |
1.398 SCR = |
1 MAD |
2023-05-15 |
1 SCR = |
0.7212 MAD |
1.3865 SCR = |
1 MAD |
2023-05-14 |
1 SCR = |
0.7245 MAD |
1.3803 SCR = |
1 MAD |
2023-05-13 |
1 SCR = |
0.7189 MAD |
1.391 SCR = |
1 MAD |
2023-05-12 |
1 SCR = |
0.7602 MAD |
1.3155 SCR = |
1 MAD |
2023-05-11 |
1 SCR = |
0.7619 MAD |
1.3126 SCR = |
1 MAD |
2023-05-10 |
1 SCR = |
0.7618 MAD |
1.3127 SCR = |
1 MAD |
2023-05-09 |
1 SCR = |
0.7173 MAD |
1.3941 SCR = |
1 MAD |
2023-05-08 |
1 SCR = |
0.7173 MAD |
1.394 SCR = |
1 MAD |
2023-05-07 |
1 SCR = |
0.7173 MAD |
1.394 SCR = |
1 MAD |
2023-05-06 |
1 SCR = |
0.7576 MAD |
1.3199 SCR = |
1 MAD |
2023-05-05 |
1 SCR = |
0.76 MAD |
1.3158 SCR = |
1 MAD |
2023-05-04 |
1 SCR = |
0.7645 MAD |
1.308 SCR = |
1 MAD |
2023-05-03 |
1 SCR = |
0.7333 MAD |
1.3637 SCR = |
1 MAD |
2023-05-02 |
1 SCR = |
0.7089 MAD |
1.4106 SCR = |
1 MAD |
2023-05-01 |
1 SCR = |
0.7089 MAD |
1.4106 SCR = |
1 MAD |
2023-04-30 |
1 SCR = |
0.7483 MAD |
1.3364 SCR = |
1 MAD |
2023-04-29 |
1 SCR = |
0.7611 MAD |
1.314 SCR = |
1 MAD |
2023-04-28 |
1 SCR = |
0.7673 MAD |
1.3033 SCR = |
1 MAD |
2023-04-27 |
1 SCR = |
0.7697 MAD |
1.2992 SCR = |
1 MAD |
2023-04-26 |
1 SCR = |
0.7631 MAD |
1.3105 SCR = |
1 MAD |
2023-04-25 |
1 SCR = |
0.7647 MAD |
1.3077 SCR = |
1 MAD |
2023-04-24 |
1 SCR = |
0.7647 MAD |
1.3077 SCR = |
1 MAD |
2023-04-23 |
1 SCR = |
0.7647 MAD |
1.3077 SCR = |
1 MAD |
2023-04-22 |
1 SCR = |
0.7809 MAD |
1.2805 SCR = |
1 MAD |
2023-04-21 |
1 SCR = |
0.7875 MAD |
1.2698 SCR = |
1 MAD |
2023-04-20 |
1 SCR = |
0.7862 MAD |
1.272 SCR = |
1 MAD |
2023-04-19 |
1 SCR = |
0.729 MAD |
1.3718 SCR = |
1 MAD |
2023-04-18 |
1 SCR = |
0.7729 MAD |
1.2939 SCR = |
1 MAD |
2023-04-17 |
1 SCR = |
0.76 MAD |
1.3158 SCR = |
1 MAD |
2023-04-16 |
1 SCR = |
0.7657 MAD |
1.306 SCR = |
1 MAD |
2023-04-15 |
1 SCR = |
0.7534 MAD |
1.3273 SCR = |
1 MAD |
2023-04-14 |
1 SCR = |
0.7262 MAD |
1.377 SCR = |
1 MAD |
2023-04-13 |
1 SCR = |
0.7728 MAD |
1.2939 SCR = |
1 MAD |
2023-04-12 |
1 SCR = |
0.7305 MAD |
1.3689 SCR = |
1 MAD |
2023-04-11 |
1 SCR = |
0.728 MAD |
1.3735 SCR = |
1 MAD |
2023-04-10 |
1 SCR = |
0.728 MAD |
1.3735 SCR = |
1 MAD |
2023-04-09 |
1 SCR = |
0.7433 MAD |
1.3453 SCR = |
1 MAD |
2023-04-08 |
1 SCR = |
0.725 MAD |
1.3793 SCR = |
1 MAD |
2023-04-07 |
1 SCR = |
0.7334 MAD |
1.3635 SCR = |
1 MAD |
2023-04-06 |
1 SCR = |
0.7477 MAD |
1.3375 SCR = |
1 MAD |
2023-04-05 |
1 SCR = |
0.7313 MAD |
1.3675 SCR = |
1 MAD |
2023-04-04 |
1 SCR = |
0.734 MAD |
1.3625 SCR = |
1 MAD |
2023-04-03 |
1 SCR = |
0.734 MAD |
1.3625 SCR = |
1 MAD |
2023-04-02 |
1 SCR = |
0.734 MAD |
1.3625 SCR = |
1 MAD |
2023-04-01 |
1 SCR = |
0.7856 MAD |
1.2729 SCR = |
1 MAD |
2023-03-31 |
1 SCR = |
0.7763 MAD |
1.2882 SCR = |
1 MAD |
2023-03-30 |
1 SCR = |
0.7846 MAD |
1.2745 SCR = |
1 MAD |
2023-03-29 |